PM: Phillip Morris International

As of Friday, January 17th, 2025

$ 121.59

+1.79 +1.49%

Open: 119.85
High: 122.19
Low: 119.30
Volume: 5,156,995
Previous Close on Thursday, January 16th, 2025

$ 119.80

+1.29 +1.09%

Open: 118.84
High: 120.46
Low: 118.31
Volume: 7,815,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.85 122.19 119.30 121.59 5,154,848 +1.79 +1.49
2025-01-16 118.84 120.46 118.31 119.80 7,815,033 +1.29 +1.09
2025-01-15 118.05 119.19 117.18 118.51 4,895,619 +0.04 +0.03
2025-01-14 117.78 118.57 117.28 118.47 3,942,528 +0.92 +0.78
2025-01-13 117.00 117.77 116.12 117.55 4,742,032 +0.40 +0.34
2025-01-10 120.00 120.64 116.98 117.15 5,348,561 -4.71 -3.87
2025-01-08 120.86 121.92 120.00 121.86 3,563,500 +0.46 +0.38
2025-01-07 120.99 121.91 120.64 121.40 4,305,163 +0.40 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.19
On 2025-01-17		 116.12
On 2025-01-13		 4.44 3.79 117.77
On 2025-01-13		 117.77
On 2025-01-13		 0.00 119.18
10D 122.92
On 2025-01-06		 116.12
On 2025-01-13		 0.49 0.40 122.92
On 2025-01-06		 116.12
On 2025-01-13		 -5.53 119.94
20D 125.84
On 2024-12-18		 116.12
On 2025-01-13		 -4.45 -3.53 125.84
On 2024-12-18		 116.12
On 2025-01-13		 -7.72 121.08
WTD 122.19
On 2025-01-17		 116.12
On 2025-01-13		 4.44 3.79 117.77
On 2025-01-13		 117.77
On 2025-01-13		 0.00 119.18
MTD 122.92
On 2025-01-06		 116.12
On 2025-01-13		 1.24 1.03 122.92
On 2025-01-06		 116.12
On 2025-01-13		 -5.53 120.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

121.59 +1.79 +1.49 5,156,995