PM: Phillip Morris International
$ 94.93 |
|
-0.99 -1.03% |
Open: | 95.78 |
High: | 95.78 |
Low: | 94.28 |
Volume: | 4,892,775 |
$ 95.92
-1.79 -1.83%
Open: | 96.73 |
High: | 97.11 |
Low: | 95.41 |
Volume: | 3,587,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.78 | 95.78 | 94.28 | 94.93 | 4,892,775 | -0.99 | -1.03 |
2023-09-21 | 96.73 | 97.11 | 95.41 | 95.92 | 3,587,401 | -1.79 | -1.83 |
2023-09-20 | 97.56 | 98.52 | 97.04 | 97.71 | 3,700,871 | +0.39 | +0.40 |
2023-09-19 | 96.99 | 97.67 | 96.65 | 97.32 | 3,710,593 | +0.36 | +0.37 |
2023-09-18 | 96.35 | 97.03 | 95.76 | 96.96 | 4,168,592 | +1.17 | +1.22 |
2023-09-15 | 95.65 | 96.31 | 95.25 | 95.79 | 6,838,124 | -0.52 | -0.54 |
2023-09-14 | 95.44 | 96.33 | 95.27 | 96.31 | 3,974,317 | +1.06 | +1.11 |
2023-09-13 | 95.00 | 95.58 | 94.65 | 95.25 | 4,687,860 | +0.80 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-0.86 | -0.90 | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-4.30 | 96.57 |
10D | 98.52 On 2023-09-20 |
93.86 On 2023-09-11 |
1.26 | 1.35 | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-4.30 | 95.92 |
20D | 98.52 On 2023-09-20 |
92.80 On 2023-09-08 |
0.85 | 0.90 | 97.45 On 2023-08-31 |
92.80 On 2023-09-08 |
-4.77 | 95.49 |
WTD | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-0.86 | -0.90 | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-4.30 | 96.57 |
MTD | 98.52 On 2023-09-20 |
92.80 On 2023-09-08 |
-1.13 | -1.18 | 98.52 On 2023-09-20 |
94.28 On 2023-09-22 |
-4.30 | 95.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |