PM: Phillip Morris International

As of Wednesday, November 20th, 2024

$ 130.39

+0.85 +0.66%

Open: 129.62
High: 131.24
Low: 128.80
Volume: 3,767,437
Previous Close on Tuesday, November 19th, 2024

$ 129.54

-2.18 -1.66%

Open: 131.22
High: 131.42
Low: 128.78
Volume: 5,472,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 129.62 131.24 128.80 130.39 3,767,437 +0.85 +0.66
2024-11-19 131.22 131.42 128.78 129.54 5,472,754 -2.18 -1.66
2024-11-18 129.66 131.96 128.81 131.72 4,906,863 +3.13 +2.43
2024-11-15 128.39 130.15 128.34 128.59 9,065,930 +0.39 +0.30
2024-11-14 124.00 128.36 123.83 128.20 6,847,161 +2.96 +2.36
2024-11-13 124.85 126.42 124.21 125.24 4,935,800 +1.02 +0.82
2024-11-12 125.82 125.90 123.85 124.22 3,831,836 -0.73 -0.58
2024-11-11 125.90 126.97 124.80 124.95 4,738,279 -1.29 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.96
On 2024-11-18		 123.83
On 2024-11-14		 5.15 4.11 131.96
On 2024-11-18		 128.78
On 2024-11-19		 -2.41 129.69
10D 131.96
On 2024-11-18		 123.56
On 2024-11-08		 5.08 4.05 126.90
On 2024-11-07		 123.56
On 2024-11-08		 -2.63 127.29
20D 134.15
On 2024-10-31		 123.56
On 2024-11-08		 -1.02 -0.78 134.15
On 2024-10-31		 123.56
On 2024-11-08		 -7.90 129.04
WTD 131.96
On 2024-11-18		 128.78
On 2024-11-19		 1.80 1.40 131.96
On 2024-11-18		 128.78
On 2024-11-19		 -2.41 130.55
MTD 133.27
On 2024-11-01		 123.56
On 2024-11-08		 -2.31 -1.74 133.27
On 2024-11-01		 123.56
On 2024-11-08		 -7.29 127.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

145.06 +2.34 +1.64 2,227,546
BB

BlackBerry Limited

2.31 -0.04 -1.70 8,353,045
PM

Phillip Morris International

130.39 +0.85 +0.66 3,767,437