PM: Phillip Morris International

As of Thursday, April 24th, 2025

$ 168.11

-- 0 0%

Open: 168.11
High: 168.11
Low: 168.11
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 168.11

+4.00 +2.44%

Open: 168.94
High: 171.63
Low: 166.08
Volume: 9,083,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 168.94 171.63 166.08 168.11 9,083,850 +4.00 +2.44
2025-04-22 163.29 164.69 161.93 164.11 9,506,752 +1.93 +1.19
2025-04-21 163.76 164.05 159.17 162.18 7,254,053 -1.03 -0.63
2025-04-17 161.30 165.00 161.30 163.21 7,539,780 +2.73 +1.70
2025-04-16 161.65 162.16 159.07 160.48 8,282,330 +0.39 +0.24
2025-04-15 158.54 161.04 156.85 160.09 6,006,710 +2.50 +1.59
2025-04-14 155.44 158.23 154.36 157.59 5,891,510 +3.70 +2.40
2025-04-11 151.88 155.28 151.30 153.89 6,458,660 +2.72 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.63
On 2025-04-23		 159.07
On 2025-04-16		 8.02 5.01 165.00
On 2025-04-17		 159.17
On 2025-04-21		 -3.53 163.62
10D 171.63
On 2025-04-23		 146.15
On 2025-04-09		 18.88 12.65 165.00
On 2025-04-17		 159.17
On 2025-04-21		 -3.53 159.26
20D 171.63
On 2025-04-23		 145.08
On 2025-04-07		 15.90 10.45 163.08
On 2025-04-03		 145.08
On 2025-04-07		 -11.04 157.16
WTD 171.63
On 2025-04-23		 159.17
On 2025-04-21		 4.90 3.00 164.05
On 2025-04-21		 164.05
On 2025-04-21		 0.00 164.80
MTD 171.63
On 2025-04-23		 145.08
On 2025-04-07		 9.38 5.91 163.08
On 2025-04-03		 145.08
On 2025-04-07		 -11.04 157.50
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.71 +3.03 +1.56 918,674
KO

The Coca-Cola Company

73.14 -0.16 -0.22 1,836,066
PFE

Pfizer Inc.

22.30 -0.09 -0.40 3,599,806
VZ

Verizon Communications Inc.

42.88 +0.18 +0.41 1,584,934
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,537.65 -68.92 -0.17 58,846,908
DJTA

Dow Jones Transportation Average

13,441.09 -68.43 -0.51 23,511,964
SPX

S&P 500 Index

5,401.26 +25.40 +0.47
OEX

S&P 100 Index

2,608.14 +13.36 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,869.37 +176.11 +0.94
NYA

NYSE Composite Index

18,672.58 +41.49 +0.22
XAX

NYSE AMEX Composite Index

4,914.73 +52.05 +1.07
RUI

RUSSELL 1000 Index

2,954.42 +14.75 +0.50
RUT

Russell 2000 Index

1,925.01 +5.87 +0.31
RUA

Russell 3000 Index

3,070.47 +15.07 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.74 -2.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 -0.55 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.30 -0.72 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,376.00 +28.32 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

168.11 0.00 0.00