PM: Phillip Morris International

As of Friday, October 9th, 2026

$ 201.19

+0.69 +0.34%

Open: 199.31
High: 201.29
Low: 198.85
Volume: 3,237,162
Previous Close on Thursday, October 8th, 2026

$ 200.50

+7.81 +4.05%

Open: 194.84
High: 202.70
Low: 192.97
Volume: 5,478,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 199.31 201.29 198.85 201.19 3,237,162 +0.69 +0.34
2026-10-08 194.84 202.70 192.97 200.50 5,478,223 +7.81 +4.05
2026-10-07 191.51 192.87 190.39 192.69 3,934,665 +2.29 +1.20
2026-10-06 189.71 192.05 189.01 190.40 4,233,153 +0.87 +0.46
2026-10-05 186.49 190.36 184.11 189.53 4,836,625 +2.07 +1.10
2026-10-02 186.88 189.10 185.88 187.46 3,052,385 -0.72 -0.38
2026-10-01 193.12 193.12 186.89 188.18 3,568,440 -2.64 -1.38
2026-09-30 195.00 195.22 190.82 190.82 4,316,637 -3.08 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.70
On 2026-10-08		 184.11
On 2026-10-05		 13.73 7.32 202.70
On 2026-10-08		 198.85
On 2026-10-09		 -1.90 194.86
10D 202.70
On 2026-10-08		 184.11
On 2026-10-05		 10.71 5.62 195.22
On 2026-09-30		 184.11
On 2026-10-05		 -5.69 192.84
20D 202.70
On 2026-10-08		 184.11
On 2026-10-05		 10.13 5.30 195.49
On 2026-09-16		 184.11
On 2026-10-05		 -5.82 191.94
WTD 202.70
On 2026-10-08		 184.11
On 2026-10-05		 13.73 7.32 202.70
On 2026-10-08		 198.85
On 2026-10-09		 -1.90 194.86
MTD 202.70
On 2026-10-08		 184.11
On 2026-10-05		 10.37 5.43 193.12
On 2026-10-01		 184.11
On 2026-10-05		 -4.67 192.85
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

161.48 +5.34 +3.42 7,068,555
FWRD

Forward Air Corp.

15.64 -0.68 -4.17 414,411
OVV

Ovintiv Inc.

63.88 +0.51 +0.80 3,145,568
MSTR

Strategy Inc.

154.34 +2.87 +1.89 16,222,358
PM

Phillip Morris International

201.19 +0.69 +0.34 3,237,162