PM: Phillip Morris International
$ 168.11 |
|
-- 0 0% |
Open: | 168.11 |
High: | 168.11 |
Low: | 168.11 |
Volume: | N/A |
$ 168.11
+4.00 +2.44%
Open: | 168.94 |
High: | 171.63 |
Low: | 166.08 |
Volume: | 9,083,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 168.94 | 171.63 | 166.08 | 168.11 | 9,083,850 | +4.00 | +2.44 |
2025-04-22 | 163.29 | 164.69 | 161.93 | 164.11 | 9,506,752 | +1.93 | +1.19 |
2025-04-21 | 163.76 | 164.05 | 159.17 | 162.18 | 7,254,053 | -1.03 | -0.63 |
2025-04-17 | 161.30 | 165.00 | 161.30 | 163.21 | 7,539,780 | +2.73 | +1.70 |
2025-04-16 | 161.65 | 162.16 | 159.07 | 160.48 | 8,282,330 | +0.39 | +0.24 |
2025-04-15 | 158.54 | 161.04 | 156.85 | 160.09 | 6,006,710 | +2.50 | +1.59 |
2025-04-14 | 155.44 | 158.23 | 154.36 | 157.59 | 5,891,510 | +3.70 | +2.40 |
2025-04-11 | 151.88 | 155.28 | 151.30 | 153.89 | 6,458,660 | +2.72 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.63 On 2025-04-23 |
159.07 On 2025-04-16 |
8.02 | 5.01 | 165.00 On 2025-04-17 |
159.17 On 2025-04-21 |
-3.53 | 163.62 |
10D | 171.63 On 2025-04-23 |
146.15 On 2025-04-09 |
18.88 | 12.65 | 165.00 On 2025-04-17 |
159.17 On 2025-04-21 |
-3.53 | 159.26 |
20D | 171.63 On 2025-04-23 |
145.08 On 2025-04-07 |
15.90 | 10.45 | 163.08 On 2025-04-03 |
145.08 On 2025-04-07 |
-11.04 | 157.16 |
WTD | 171.63 On 2025-04-23 |
159.17 On 2025-04-21 |
4.90 | 3.00 | 164.05 On 2025-04-21 |
164.05 On 2025-04-21 |
0.00 | 164.80 |
MTD | 171.63 On 2025-04-23 |
145.08 On 2025-04-07 |
9.38 | 5.91 | 163.08 On 2025-04-03 |
145.08 On 2025-04-07 |
-11.04 | 157.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,537.65 | -68.92 | -0.17 | 58,846,908 |
DJTA
Dow Jones Transportation Average |
13,441.09 | -68.43 | -0.51 | 23,511,964 |
SPX
S&P 500 Index |
5,401.26 | +25.40 | +0.47 | |
OEX
S&P 100 Index |
2,608.14 | +13.36 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,869.37 | +176.11 | +0.94 | |
NYA
NYSE Composite Index |
18,672.58 | +41.49 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,914.73 | +52.05 | +1.07 | |
RUI
RUSSELL 1000 Index |
2,954.42 | +14.75 | +0.50 | |
RUT
Russell 2000 Index |
1,925.01 | +5.87 | +0.31 | |
RUA
Russell 3000 Index |
3,070.47 | +15.07 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.42 | -1.03 | -3.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.98 | -0.74 | -2.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.29 | -0.55 | -1.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.30 | -0.72 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,376.00 | +28.32 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PM
Phillip Morris International |
168.11 | 0.00 | 0.00 |