PM: Phillip Morris International

As of Wednesday, November 19th, 2025

$ 155.61

-0.24 -0.15%

Open: 155.51
High: 156.67
Low: 154.00
Volume: 4,334,947
Previous Close on Tuesday, November 18th, 2025

$ 155.85

+3.09 +2.02%

Open: 154.12
High: 157.62
Low: 152.81
Volume: 5,138,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 155.51 156.67 154.00 155.61 4,334,907 -0.24 -0.15
2025-11-18 154.12 157.62 152.81 155.85 5,138,260 +3.09 +2.02
2025-11-17 154.92 154.92 151.77 152.76 4,708,379 -2.67 -1.72
2025-11-14 155.25 155.55 152.82 155.43 3,529,192 +0.28 +0.18
2025-11-13 155.69 156.06 153.00 155.15 5,291,643 -0.41 -0.26
2025-11-12 156.25 157.35 155.50 155.56 4,776,747 -1.24 -0.79
2025-11-11 155.42 157.51 155.27 156.80 3,558,189 +1.73 +1.12
2025-11-10 152.10 155.16 151.35 155.07 4,887,249 +1.68 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.62
On 2025-11-18		 151.77
On 2025-11-17		 0.05 0.03 156.06
On 2025-11-13		 151.77
On 2025-11-17		 -2.75 154.96
10D 157.62
On 2025-11-18		 147.34
On 2025-11-06		 7.21 4.86 157.51
On 2025-11-11		 151.77
On 2025-11-17		 -3.64 154.55
20D 159.11
On 2025-10-23		 142.11
On 2025-11-03		 -1.25 -0.80 159.11
On 2025-10-23		 142.11
On 2025-11-03		 -10.68 152.07
WTD 157.62
On 2025-11-18		 151.77
On 2025-11-17		 0.18 0.12 157.62
On 2025-11-18		 154.00
On 2025-11-19		 -2.29 154.74
MTD 157.62
On 2025-11-18		 142.11
On 2025-11-03		 11.28 7.82 157.51
On 2025-11-11		 151.77
On 2025-11-17		 -3.64 152.78
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

22.08 -0.10 -0.45 276,683
FCF

First Commonwealth Financial Corp.

15.55 -0.05 -0.32 458,256
WMB

The Williams Companies, Inc.

58.89 -0.28 -0.47 6,266,391
TROW

T. Rowe Price Group Inc.

97.41 -0.07 -0.07 1,888,417
PM

Phillip Morris International

155.61 -0.24 -0.15 4,334,947