PM: Phillip Morris International

As of Friday, September 19th, 2025

$ 162.95

+1.19 +0.74%

Open: 162.42
High: 163.80
Low: 161.33
Volume: 10,478,602
Previous Close on Thursday, September 18th, 2025

$ 161.76

-4.54 -2.73%

Open: 163.99
High: 164.72
Low: 161.12
Volume: 6,477,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 162.42 163.80 161.33 162.95 10,478,602 +1.19 +0.74
2025-09-18 163.99 164.72 161.12 161.76 6,477,060 -4.54 -2.73
2025-09-17 163.79 167.08 163.34 166.30 5,389,276 +3.34 +2.05
2025-09-16 162.03 164.37 161.43 162.96 6,281,047 +1.32 +0.82
2025-09-15 165.51 165.51 161.47 161.64 5,487,829 -4.47 -2.69
2025-09-12 167.32 168.80 165.10 166.11 3,684,984 -1.79 -1.07
2025-09-11 165.90 169.86 165.20 167.90 4,782,903 +2.59 +1.57
2025-09-10 164.78 165.83 164.02 165.31 3,915,481 +0.57 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.08
On 2025-09-17		 161.12
On 2025-09-18		 -3.16 -1.90 167.08
On 2025-09-17		 161.12
On 2025-09-18		 -3.57 163.12
10D 169.86
On 2025-09-11		 159.57
On 2025-09-08		 1.40 0.87 169.86
On 2025-09-11		 161.12
On 2025-09-18		 -5.15 164.24
20D 175.23
On 2025-08-22		 159.57
On 2025-09-08		 -11.54 -6.61 175.23
On 2025-08-22		 159.57
On 2025-09-08		 -8.94 164.93
WTD 167.08
On 2025-09-17		 161.12
On 2025-09-18		 -3.16 -1.90 167.08
On 2025-09-17		 161.12
On 2025-09-18		 -3.57 163.12
MTD 169.86
On 2025-09-11		 159.57
On 2025-09-08		 -4.18 -2.50 169.86
On 2025-09-11		 161.12
On 2025-09-18		 -5.15 163.98
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.96 -0.01 -0.03 8,186,552
CAG

Conagra Brands, Inc.

18.54 -0.21 -1.12 20,472,791
WMB

The Williams Companies, Inc.

60.11 -0.27 -0.45 14,759,035
TROW

T. Rowe Price Group Inc.

105.99 +0.20 +0.19 2,405,304
PM

Phillip Morris International

162.95 +1.19 +0.74 10,478,602