PM: Phillip Morris International

As of Monday, February 9th, 2026

$ 181.83

-0.98 -0.54%

Open: 182.17
High: 183.85
Low: 178.58
Volume: 5,324,940
Previous Close on Friday, February 6th, 2026

$ 182.81

+0.81 +0.45%

Open: 179.83
High: 186.55
Low: 178.00
Volume: 8,512,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 182.17 183.85 178.58 181.83 5,324,940 -0.98 -0.54
2026-02-06 179.83 186.55 178.00 182.81 8,512,571 +0.81 +0.45
2026-02-05 182.50 184.40 180.66 182.00 7,381,205 +1.61 +0.89
2026-02-04 179.26 180.45 177.31 180.39 8,053,904 +3.39 +1.92
2026-02-03 180.43 181.77 176.84 177.00 8,376,514 -2.94 -1.63
2026-02-02 180.86 180.86 177.13 179.94 6,324,645 +0.50 +0.28
2026-01-30 177.84 180.09 175.14 179.44 8,237,948 +1.55 +0.87
2026-01-29 178.71 180.25 177.03 177.89 7,570,305 -0.70 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.55
On 2026-02-06		 176.84
On 2026-02-03		 1.89 1.05 186.55
On 2026-02-06		 178.58
On 2026-02-09		 -4.27 180.81
10D 186.55
On 2026-02-06		 174.67
On 2026-01-27		 6.07 3.45 186.55
On 2026-02-06		 178.58
On 2026-02-09		 -4.27 179.88
20D 186.55
On 2026-02-06		 162.33
On 2026-01-12		 19.22 11.82 174.28
On 2026-01-16		 163.13
On 2026-01-21		 -6.40 175.09
WTD 183.85
On 2026-02-09		 178.58
On 2026-02-09		 -0.98 -0.54 -- -- -- 181.83
MTD 186.55
On 2026-02-06		 176.84
On 2026-02-03		 2.39 1.33 186.55
On 2026-02-06		 178.58
On 2026-02-09		 -4.27 180.66
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

653.82 +4.50 +0.69 261,032
V

Visa Inc.

325.58 -6.00 -1.81 8,488,301
PCAR

Paccar Inc.

127.26 -0.09 -0.07 3,063,463
CMS

CMS Energy Corporation

72.82 -0.02 -0.03 2,704,947
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940