PM: Phillip Morris International

As of Wednesday, July 1st, 2026

$ 177.69

-3.22 -1.78%

Open: 180.82
High: 181.54
Low: 176.50
Volume: 5,902,745
Previous Close on Tuesday, June 30th, 2026

$ 180.91

-1.96 -1.07%

Open: 181.73
High: 186.00
Low: 179.00
Volume: 7,739,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 180.82 181.54 176.50 177.69 5,882,083 -3.22 -1.78
2026-06-30 181.73 186.00 179.00 180.91 7,739,841 -1.96 -1.07
2026-06-29 180.61 183.30 179.65 182.87 4,367,105 +2.10 +1.16
2026-06-26 179.93 182.62 179.25 180.77 7,835,618 +1.84 +1.03
2026-06-25 176.13 180.76 175.84 178.93 3,162,842 +0.15 +0.08
2026-06-24 178.89 180.07 176.56 178.78 4,539,665 +0.09 +0.05
2026-06-23 177.67 179.38 175.61 178.69 3,333,069 +5.52 +3.19
2026-06-22 178.05 178.89 172.29 173.17 4,479,815 -5.23 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2026-06-30		 175.84
On 2026-06-25		 -1.09 -0.61 186.00
On 2026-06-30		 176.50
On 2026-07-01		 -5.11 180.23
10D 186.00
On 2026-06-30		 172.29
On 2026-06-22		 -6.37 -3.46 182.86
On 2026-06-17		 172.29
On 2026-06-22		 -5.78 178.97
20D 186.22
On 2026-06-16		 172.29
On 2026-06-22		 4.03 2.32 186.22
On 2026-06-16		 172.29
On 2026-06-22		 -7.48 179.37
WTD 186.00
On 2026-06-30		 176.50
On 2026-07-01		 -3.08 -1.70 186.00
On 2026-06-30		 176.50
On 2026-07-01		 -5.11 180.49
MTD 181.54
On 2026-07-01		 176.50
On 2026-07-01		 -3.22 -1.78 -- -- -- 177.69
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

177.69 -3.22 -1.78 5,902,745