PM: Phillip Morris International

As of Wednesday, April 16th, 2025

$ 160.48

+0.39 +0.24%

Open: 161.65
High: 162.16
Low: 159.07
Volume: 8,282,330
Previous Close on Tuesday, April 15th, 2025

$ 160.09

+2.50 +1.59%

Open: 158.54
High: 161.04
Low: 156.85
Volume: 6,006,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 161.65 162.16 159.07 160.48 8,282,330 +0.39 +0.24
2025-04-15 158.54 161.04 156.85 160.09 6,006,710 +2.50 +1.59
2025-04-14 155.44 158.23 154.36 157.59 5,891,510 +3.70 +2.40
2025-04-11 151.88 155.28 151.30 153.89 6,458,660 +2.72 +1.80
2025-04-10 152.80 153.73 149.08 151.17 7,782,055 -0.63 -0.42
2025-04-09 148.63 152.94 146.15 151.80 10,272,685 +2.57 +1.72
2025-04-08 152.75 153.29 146.80 149.23 8,476,785 -2.00 -1.32
2025-04-07 147.17 152.83 145.08 151.23 9,804,908 +0.61 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.16
On 2025-04-16		 149.08
On 2025-04-10		 8.68 5.72 153.73
On 2025-04-10		 153.73
On 2025-04-10		 0.00 156.64
10D 163.08
On 2025-04-03		 145.08
On 2025-04-07		 4.31 2.76 163.08
On 2025-04-03		 145.08
On 2025-04-07		 -11.04 154.82
20D 163.08
On 2025-04-03		 145.08
On 2025-04-07		 6.19 4.01 163.08
On 2025-04-03		 145.08
On 2025-04-07		 -11.04 154.67
WTD 162.16
On 2025-04-16		 154.36
On 2025-04-14		 6.59 4.28 158.23
On 2025-04-14		 158.23
On 2025-04-14		 0.00 159.39
MTD 163.08
On 2025-04-03		 145.08
On 2025-04-07		 1.75 1.10 163.08
On 2025-04-03		 145.08
On 2025-04-07		 -11.04 155.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

20.76 -0.45 -2.12 12,729,382
LW

Lamb Weston Holdings Inc.

53.40 -1.23 -2.25 1,536,909
STIP

iShares 0-5 Year TIPS Bond ETF

102.57 +0.12 +0.12 849,995
IUSV

iShares Core S&P U.S. Value ETF

85.55 -1.40 -1.61 1,329,876
PM

Phillip Morris International

160.48 +0.39 +0.24 8,282,330