PM: Phillip Morris International

As of Friday, March 20th, 2026

$ 163.11

-0.26 -0.16%

Open: 163.53
High: 164.63
Low: 161.83
Volume: 9,456,587
Previous Close on Thursday, March 19th, 2026

$ 163.37

-2.77 -1.67%

Open: 164.22
High: 165.25
Low: 161.85
Volume: 4,450,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 163.53 164.63 161.83 163.11 9,456,587 -0.26 -0.16
2026-03-19 164.22 165.25 161.85 163.37 4,450,374 -2.77 -1.67
2026-03-18 171.00 171.00 164.90 166.14 4,662,615 -6.69 -3.87
2026-03-17 176.15 176.80 172.52 172.83 3,423,904 -1.95 -1.12
2026-03-16 176.51 177.25 174.60 174.78 3,441,329 +0.12 +0.07
2026-03-13 173.50 176.05 172.39 174.66 6,600,899 +2.66 +1.55
2026-03-12 164.26 172.16 163.32 172.00 6,558,671 +5.16 +3.09
2026-03-11 172.01 172.12 165.26 166.84 7,344,056 -6.03 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -11.55 -6.61 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -8.70 168.05
10D 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -6.87 -4.04 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -8.70 169.99
20D 191.30
On 2026-02-25		 161.83
On 2026-03-20		 -20.29 -11.06 191.30
On 2026-02-25		 161.83
On 2026-03-20		 -15.41 175.93
WTD 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -11.55 -6.61 177.25
On 2026-03-16		 161.83
On 2026-03-20		 -8.70 168.05
MTD 187.50
On 2026-03-02		 161.83
On 2026-03-20		 -23.72 -12.70 187.50
On 2026-03-02		 161.83
On 2026-03-20		 -13.69 172.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

16.21 +0.24 +1.50 732,165
FORM

FormFactor Inc.

92.22 -2.88 -3.03 2,713,488
CAL

Caleres Inc.

10.73 +0.18 +1.71 2,142,336
V

Visa Inc.

301.62 +1.91 +0.64 14,389,896
PM

Phillip Morris International

163.11 -0.26 -0.16 9,456,587