PM: Phillip Morris International
$ 160.45 |
|
-0.80 -0.50% |
|
| Open: | 161.82 |
| High: | 161.82 |
| Low: | 158.18 |
| Volume: | 4,412,534 |
$ 161.25
+0.31 +0.19%
| Open: | 159.36 |
| High: | 162.31 |
| Low: | 159.17 |
| Volume: | 3,301,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 161.82 | 161.82 | 158.18 | 160.45 | 4,412,534 | -0.80 | -0.50 |
| 2026-04-09 | 159.36 | 162.31 | 159.17 | 161.25 | 3,301,994 | +0.31 | +0.19 |
| 2026-04-08 | 156.77 | 161.19 | 155.14 | 160.94 | 5,248,317 | +3.45 | +2.19 |
| 2026-04-07 | 160.38 | 161.14 | 157.29 | 157.49 | 3,377,318 | -2.85 | -1.78 |
| 2026-04-06 | 158.10 | 160.37 | 157.53 | 160.34 | 2,727,031 | +2.24 | +1.42 |
| 2026-04-02 | 157.35 | 159.48 | 156.25 | 158.10 | 4,407,366 | +0.77 | +0.49 |
| 2026-04-01 | 161.50 | 162.47 | 151.63 | 157.33 | 10,125,515 | -8.01 | -4.84 |
| 2026-03-31 | 166.48 | 166.48 | 163.98 | 165.34 | 3,373,136 | +0.51 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.31 On 2026-04-09 |
155.14 On 2026-04-08 |
2.35 | 1.49 | 162.31 On 2026-04-09 |
158.18 On 2026-04-10 |
-2.54 | 160.09 |
| 10D | 166.48 On 2026-03-31 |
151.63 On 2026-04-01 |
-2.04 | -1.26 | 166.48 On 2026-03-31 |
151.63 On 2026-04-01 |
-8.92 | 160.96 |
| 20D | 177.25 On 2026-03-16 |
151.63 On 2026-04-01 |
-11.55 | -6.72 | 177.25 On 2026-03-16 |
151.63 On 2026-04-01 |
-14.45 | 163.98 |
| WTD | 162.31 On 2026-04-09 |
155.14 On 2026-04-08 |
2.35 | 1.49 | 162.31 On 2026-04-09 |
158.18 On 2026-04-10 |
-2.54 | 160.09 |
| MTD | 162.47 On 2026-04-01 |
151.63 On 2026-04-01 |
-4.89 | -2.96 | 162.47 On 2026-04-01 |
155.14 On 2026-04-08 |
-4.51 | 159.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |