PM: Phillip Morris International

As of Monday, April 15th, 2024

$ 88.60

-0.25 -0.28%

Open: 89.27
High: 89.60
Low: 87.82
Volume: 7,773,441
Previous Close on Friday, April 12th, 2024

$ 88.85

-0.58 -0.65%

Open: 89.12
High: 89.54
Low: 88.66
Volume: 5,516,114
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 89.27 89.60 87.82 88.60 7,773,432 -0.25 -0.28
2024-04-12 89.12 89.54 88.66 88.85 5,516,114 -0.58 -0.65
2024-04-11 89.90 89.91 88.87 89.43 5,904,402 -0.29 -0.32
2024-04-10 89.73 90.03 88.66 89.72 9,448,111 -1.35 -1.48
2024-04-09 90.50 91.22 90.41 91.07 5,068,152 +0.75 +0.83
2024-04-08 89.83 90.42 89.58 90.32 5,301,903 +0.84 +0.94
2024-04-05 90.04 90.21 88.96 89.48 5,119,111 -0.62 -0.69
2024-04-04 91.59 91.59 90.01 90.10 5,468,941 -0.90 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.22
On 2024-04-09
87.82
On 2024-04-15
-1.72 -1.90 91.22
On 2024-04-09
87.82
On 2024-04-15
-3.72 89.53
10D 92.29
On 2024-04-02
87.82
On 2024-04-15
-2.84 -3.11 92.29
On 2024-04-02
87.82
On 2024-04-15
-4.84 90.04
20D 95.92
On 2024-03-19
87.82
On 2024-04-15
-5.67 -6.01 95.92
On 2024-03-19
87.82
On 2024-04-15
-8.44 91.21
WTD 89.60
On 2024-04-15
87.82
On 2024-04-15
-0.25 -0.28 -- -- -- 88.60
MTD 92.45
On 2024-04-01
87.82
On 2024-04-15
-3.02 -3.30 92.45
On 2024-04-01
87.82
On 2024-04-15
-5.01 90.17
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70