PM: Phillip Morris International

As of Thursday, July 3rd, 2025

$ 178.88

+2.97 +1.69%

Open: 175.95
High: 178.88
Low: 175.30
Volume: 2,732,257
Previous Close on Wednesday, July 2nd, 2025

$ 175.91

-1.62 -0.91%

Open: 176.35
High: 178.12
Low: 175.13
Volume: 5,545,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 175.95 178.88 175.30 178.88 2,732,257 +2.97 +1.69
2025-07-02 176.35 178.12 175.13 175.91 5,545,029 -1.62 -0.91
2025-07-01 182.74 183.83 176.35 177.53 5,176,171 -4.60 -2.53
2025-06-30 181.00 182.47 180.03 182.13 5,178,796 +1.10 +0.61
2025-06-27 178.82 181.30 178.20 181.03 7,051,647 +0.37 +0.20
2025-06-26 180.85 181.19 179.33 180.66 5,791,731 +1.06 +0.59
2025-06-25 183.31 183.70 179.18 179.60 4,812,549 -4.89 -2.65
2025-06-24 184.57 184.97 183.70 184.49 3,174,678 -0.46 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -1.78 -0.99 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -4.73 179.10
10D 185.47
On 2025-06-23		 175.13
On 2025-07-02		 -3.73 -2.04 185.47
On 2025-06-23		 175.13
On 2025-07-02		 -5.57 180.85
20D 186.69
On 2025-06-16		 175.13
On 2025-07-02		 -1.78 -0.99 186.69
On 2025-06-16		 175.13
On 2025-07-02		 -6.19 181.65
WTD 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -2.15 -1.19 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -4.73 178.61
MTD 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -3.25 -1.78 183.83
On 2025-07-01		 175.13
On 2025-07-02		 -4.73 177.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

178.88 +2.97 +1.69 2,732,257