PM: Phillip Morris International

As of Friday, October 30th, 2026

$ 208.79

+0.29 +0.14%

Open: 212.67
High: 214.35
Low: 208.02
Volume: 4,557,892
Previous Close on Thursday, October 29th, 2026

$ 208.50

+5.86 +2.89%

Open: 205.73
High: 208.95
Low: 204.80
Volume: 4,009,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 212.67 214.35 208.02 208.79 4,557,892 +0.29 +0.14
2026-10-29 205.73 208.95 204.80 208.50 4,009,111 +5.86 +2.89
2026-10-28 202.27 203.89 200.60 202.64 3,248,818 +0.02 +0.01
2026-10-27 201.59 204.00 200.72 202.62 3,609,310 +0.75 +0.37
2026-10-26 199.81 203.71 199.62 201.87 4,910,099 +2.40 +1.20
2026-10-23 200.25 201.72 199.31 199.47 3,535,888 -2.27 -1.13
2026-10-22 197.04 201.89 197.00 201.74 5,053,958 +4.28 +2.17
2026-10-21 187.14 197.83 184.00 197.46 5,769,388 -2.44 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.35
On 2026-10-30		 199.62
On 2026-10-26		 9.32 4.67 204.00
On 2026-10-27		 200.60
On 2026-10-28		 -1.67 204.88
10D 214.35
On 2026-10-30		 184.00
On 2026-10-21		 3.59 1.75 203.20
On 2026-10-19		 184.00
On 2026-10-21		 -9.45 202.40
20D 214.35
On 2026-10-30		 184.00
On 2026-10-21		 21.33 11.38 210.45
On 2026-10-15		 184.00
On 2026-10-21		 -12.57 200.52
WTD 214.35
On 2026-10-30		 199.62
On 2026-10-26		 9.32 4.67 204.00
On 2026-10-27		 200.60
On 2026-10-28		 -1.67 204.88
MTD 214.35
On 2026-10-30		 184.00
On 2026-10-21		 17.97 9.42 210.45
On 2026-10-15		 184.00
On 2026-10-21		 -12.57 199.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

208.79 +0.29 +0.14 4,557,892