PM: Phillip Morris International
$ 186.22 |
|
+0.22 +0.12% |
|
| Open: | 185.11 |
| High: | 187.30 |
| Low: | 184.71 |
| Volume: | 3,450,816 |
$ 186.00
-3.57 -1.88%
| Open: | 188.00 |
| High: | 188.60 |
| Low: | 185.01 |
| Volume: | 3,001,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 185.11 | 187.30 | 184.71 | 186.22 | 3,450,357 | +0.22 | +0.12 |
| 2026-08-10 | 188.00 | 188.60 | 185.01 | 186.00 | 3,001,496 | -3.57 | -1.88 |
| 2026-08-07 | 187.28 | 190.17 | 186.51 | 189.57 | 4,253,570 | +1.52 | +0.81 |
| 2026-08-06 | 191.15 | 191.54 | 186.66 | 188.05 | 4,653,437 | -0.88 | -0.47 |
| 2026-08-05 | 188.31 | 190.36 | 185.50 | 188.93 | 5,517,644 | +2.02 | +1.08 |
| 2026-08-04 | 186.00 | 187.46 | 184.36 | 186.91 | 5,315,292 | -0.50 | -0.27 |
| 2026-08-03 | 192.40 | 192.68 | 187.34 | 187.41 | 3,913,761 | -3.41 | -1.79 |
| 2026-07-31 | 190.08 | 193.46 | 188.95 | 190.82 | 5,445,934 | -1.18 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.54 On 2026-08-06 |
184.71 On 2026-08-11 |
-0.69 | -0.37 | 191.54 On 2026-08-06 |
184.71 On 2026-08-11 |
-3.57 | 187.75 |
| 10D | 202.57 On 2026-07-29 |
184.36 On 2026-08-04 |
-13.95 | -6.97 | 202.57 On 2026-07-29 |
184.36 On 2026-08-04 |
-8.99 | 189.44 |
| 20D | 207.76 On 2026-07-28 |
175.76 On 2026-07-15 |
10.27 | 5.84 | 207.76 On 2026-07-28 |
184.36 On 2026-08-04 |
-11.26 | 190.65 |
| WTD | 188.60 On 2026-08-10 |
184.71 On 2026-08-11 |
-3.35 | -1.77 | 188.60 On 2026-08-10 |
184.71 On 2026-08-11 |
-2.06 | 186.11 |
| MTD | 192.68 On 2026-08-03 |
184.36 On 2026-08-04 |
-4.60 | -2.41 | 192.68 On 2026-08-03 |
184.36 On 2026-08-04 |
-4.32 | 187.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |