PM: Phillip Morris International

As of Friday, March 17th, 2023

$ 94.79

-0.60 -0.63%

Open: 95.23
High: 95.48
Low: 93.45
Volume: 18,758,596
Previous Close on Thursday, March 16th, 2023

$ 95.39

-0.79 -0.82%

Open: 96.19
High: 96.19
Low: 94.52
Volume: 7,200,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 95.23 95.48 93.45 94.79 18,758,596 -0.60 -0.63
2023-03-16 96.19 96.19 94.52 95.39 7,200,136 -0.79 -0.82
2023-03-15 96.00 96.41 94.80 96.18 7,110,370 -1.17 -1.20
2023-03-14 97.69 97.75 96.52 97.35 6,141,290 -0.02 -0.02
2023-03-13 98.20 99.79 97.28 97.37 7,568,495 -0.98 -1.00
2023-03-10 98.99 99.66 97.96 98.35 3,970,757 -0.61 -0.62
2023-03-09 100.34 100.53 98.88 98.96 3,775,236 -0.79 -0.79
2023-03-08 99.20 99.89 99.10 99.75 3,533,066 +0.50 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.79
On 2023-03-13		 93.45
On 2023-03-17		 -3.56 -3.62 99.79
On 2023-03-13		 93.45
On 2023-03-17		 -6.35 96.22
10D 100.53
On 2023-03-09		 93.45
On 2023-03-17		 -4.41 -4.45 100.53
On 2023-03-09		 93.45
On 2023-03-17		 -7.04 97.75
20D 102.00
On 2023-02-17		 93.45
On 2023-03-17		 -5.51 -5.49 102.00
On 2023-02-17		 93.45
On 2023-03-17		 -8.38 98.39
WTD 99.79
On 2023-03-13		 93.45
On 2023-03-17		 -3.56 -3.62 99.79
On 2023-03-13		 93.45
On 2023-03-17		 -6.35 96.22
MTD 100.53
On 2023-03-09		 93.45
On 2023-03-17		 -2.51 -2.58 100.53
On 2023-03-09		 93.45
On 2023-03-17		 -7.04 97.89
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56