PM: Phillip Morris International

As of Tuesday, December 30th, 2025

$ 161.95

+0.01 +0.01%

Open: 161.60
High: 162.38
Low: 161.17
Volume: 2,888,501
Previous Close on Monday, December 29th, 2025

$ 161.94

+0.89 +0.55%

Open: 161.05
High: 162.28
Low: 160.28
Volume: 3,578,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 161.60 162.38 161.17 161.95 2,888,455 +0.01 +0.01
2025-12-29 161.05 162.28 160.28 161.94 3,578,792 +0.89 +0.55
2025-12-26 161.17 162.62 160.89 161.05 2,469,561 -1.59 -0.98
2025-12-24 162.26 163.70 161.92 162.64 1,753,968 +0.58 +0.36
2025-12-23 159.37 162.32 159.27 162.06 4,723,436 +2.36 +1.48
2025-12-22 157.01 161.18 156.99 159.70 7,126,957 +2.86 +1.82
2025-12-19 157.24 159.85 156.65 156.84 17,421,651 -0.47 -0.30
2025-12-18 158.29 159.01 156.49 157.31 5,250,780 -1.30 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.70
On 2025-12-24		 159.27
On 2025-12-23		 2.25 1.41 163.70
On 2025-12-24		 160.28
On 2025-12-29		 -2.09 161.93
10D 163.70
On 2025-12-24		 156.49
On 2025-12-18		 3.54 2.23 163.70
On 2025-12-24		 160.28
On 2025-12-29		 -2.09 160.01
20D 163.70
On 2025-12-24		 146.35
On 2025-12-04		 5.80 3.71 156.38
On 2025-12-02		 146.35
On 2025-12-04		 -6.41 155.71
WTD 162.38
On 2025-12-30		 160.28
On 2025-12-29		 0.90 0.56 162.28
On 2025-12-29		 162.28
On 2025-12-29		 0.00 161.95
MTD 163.70
On 2025-12-24		 146.35
On 2025-12-04		 5.80 3.71 156.38
On 2025-12-02		 146.35
On 2025-12-04		 -6.41 155.71
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

8.86 +0.01 +0.11 1,337,920
CMS

CMS Energy Corporation

70.42 +0.29 +0.41 997,159
USFD

US Foods Holding Corp.

75.92 -0.57 -0.75 1,631,066
MPC

Marathon Petroleum Corporation

163.82 +0.22 +0.13 1,219,060
PM

Phillip Morris International

161.95 +0.01 +0.01 2,888,501