PM: Phillip Morris International

As of Friday, July 26th, 2024

$ 113.36

+0.16 +0.14%

Open: 113.20
High: 113.50
Low: 112.56
Volume: 5,329,909
Previous Close on Thursday, July 25th, 2024

$ 113.20

+1.76 +1.58%

Open: 111.83
High: 113.68
Low: 111.41
Volume: 6,875,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 113.20 113.50 112.56 113.36 5,329,909 +0.16 +0.14
2024-07-25 111.83 113.68 111.41 113.20 6,875,930 +1.76 +1.58
2024-07-24 109.93 111.69 109.37 111.44 7,337,566 +1.88 +1.72
2024-07-23 109.25 111.36 108.00 109.56 7,259,196 +2.34 +2.18
2024-07-22 107.63 107.72 106.76 107.22 5,593,792 +0.10 +0.09
2024-07-19 108.19 108.58 106.97 107.12 4,779,310 -0.34 -0.32
2024-07-18 107.26 109.18 107.18 107.46 4,473,789 -0.85 -0.78
2024-07-17 106.35 108.81 106.35 108.31 5,387,568 +2.21 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.68
On 2024-07-25		 106.76
On 2024-07-22		 6.24 5.83 113.68
On 2024-07-25		 112.56
On 2024-07-26		 -0.99 110.96
10D 113.68
On 2024-07-25		 104.84
On 2024-07-16		 7.41 6.99 109.18
On 2024-07-18		 106.76
On 2024-07-22		 -2.22 108.88
20D 113.68
On 2024-07-25		 100.80
On 2024-07-05		 11.79 11.61 103.29
On 2024-07-01		 100.80
On 2024-07-05		 -2.41 105.73
WTD 113.68
On 2024-07-25		 106.76
On 2024-07-22		 6.24 5.83 113.68
On 2024-07-25		 112.56
On 2024-07-26		 -0.99 110.96
MTD 113.68
On 2024-07-25		 100.80
On 2024-07-05		 12.03 11.87 103.29
On 2024-07-01		 100.80
On 2024-07-05		 -2.41 105.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

113.36 +0.16 +0.14 5,329,909