PM: Phillip Morris International

As of Friday, April 26th, 2024

$ 96.09

-- 0 0%

Open: 96.09
High: 96.09
Low: 96.09
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 96.09

-2.93 -2.96%

Open: 99.50
High: 99.90
Low: 95.95
Volume: 7,416,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 99.50 99.90 95.95 96.09 7,416,979 -2.93 -2.96
2024-04-24 96.80 99.10 95.64 99.02 13,298,597 +1.35 +1.38
2024-04-23 94.39 97.71 93.84 97.67 12,385,399 +3.61 +3.84
2024-04-22 93.51 94.28 92.94 94.06 8,655,632 +0.29 +0.31
2024-04-19 91.54 94.03 91.38 93.77 8,703,295 +2.57 +2.82
2024-04-18 90.79 91.23 90.65 91.20 4,041,595 +0.62 +0.68
2024-04-17 89.89 90.63 89.30 90.58 4,764,457 +1.08 +1.21
2024-04-16 88.60 89.65 88.43 89.50 4,615,142 +0.90 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2024-04-25		 91.38
On 2024-04-19		 4.89 5.36 94.03
On 2024-04-19		 94.03
On 2024-04-19		 0.00 96.12
10D 99.90
On 2024-04-25		 87.82
On 2024-04-15		 6.66 7.45 89.54
On 2024-04-12		 89.54
On 2024-04-12		 0.00 92.93
20D 99.90
On 2024-04-25		 87.82
On 2024-04-15		 3.86 4.19 92.70
On 2024-03-28		 87.82
On 2024-04-15		 -5.26 91.77
WTD 99.90
On 2024-04-25		 92.94
On 2024-04-22		 2.32 2.47 94.28
On 2024-04-22		 94.28
On 2024-04-22		 0.00 96.71
MTD 99.90
On 2024-04-25		 87.82
On 2024-04-15		 4.47 4.88 92.45
On 2024-04-01		 87.82
On 2024-04-15		 -5.01 91.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.47 +0.21 +0.13 1,299,226
KO

The Coca-Cola Company

61.85 +0.11 +0.17 1,931,722
PFE

Pfizer Inc.

25.37 +0.11 +0.42 7,821,487
VZ

Verizon Communications Inc.

39.74 +0.52 +1.31 2,115,311
VIX

CBOE Volatility Index

15.28 -0.09 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,269.66 +183.86 +0.48 107,080,788
DJTA

Dow Jones Transportation Average

15,160.66 -136.23 -0.89 25,197,789
SPX

S&P 500 Index

5,101.09 +52.67 +1.04
OEX

S&P 100 Index

2,417.40 +33.02 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,693.97 +263.47 +1.51
NYA

NYSE Composite Index

17,779.61 +48.06 +0.27
XAX

NYSE AMEX Composite Index

4,892.88 -29.36 -0.60
RUI

RUSSELL 1000 Index

2,794.81 +28.23 +1.02
RUT

Russell 2000 Index

2,001.14 +20.02 +1.01
RUA

Russell 3000 Index

2,917.47 +29.46 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.28 -0.09 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.69 +123.13 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

96.09 0.00 0.00