PM: Phillip Morris International
$ 167.13 |
|
+1.36 +0.82% |
|
| Open: | 166.41 |
| High: | 167.29 |
| Low: | 165.17 |
| Volume: | 5,357,824 |
$ 165.77
+1.58 +0.96%
| Open: | 164.06 |
| High: | 166.27 |
| Low: | 161.96 |
| Volume: | 7,297,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 166.41 | 167.29 | 165.17 | 167.13 | 5,357,074 | +1.36 | +0.82 |
| 2025-08-28 | 164.06 | 166.27 | 161.96 | 165.77 | 7,297,318 | +1.58 | +0.96 |
| 2025-08-27 | 165.90 | 166.02 | 163.93 | 164.19 | 5,116,639 | -2.49 | -1.49 |
| 2025-08-26 | 167.34 | 167.58 | 165.53 | 166.68 | 5,742,871 | -0.69 | -0.41 |
| 2025-08-25 | 171.76 | 171.94 | 166.83 | 167.37 | 4,800,325 | -4.38 | -2.55 |
| 2025-08-22 | 174.77 | 175.23 | 170.05 | 171.75 | 4,722,276 | -2.74 | -1.57 |
| 2025-08-21 | 173.00 | 174.88 | 172.75 | 174.49 | 4,343,134 | +1.64 | +0.95 |
| 2025-08-20 | 170.00 | 173.17 | 169.21 | 172.85 | 5,088,411 | +4.08 | +2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.94 On 2025-08-25 |
161.96 On 2025-08-28 |
-4.62 | -2.69 | 171.94 On 2025-08-25 |
161.96 On 2025-08-28 |
-5.80 | 166.23 |
| 10D | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
0.94 | 0.57 | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
-7.57 | 168.56 |
| 20D | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
4.17 | 2.56 | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
-7.57 | 167.72 |
| WTD | 171.94 On 2025-08-25 |
161.96 On 2025-08-28 |
-4.62 | -2.69 | 171.94 On 2025-08-25 |
161.96 On 2025-08-28 |
-5.80 | 166.23 |
| MTD | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
3.08 | 1.88 | 175.23 On 2025-08-22 |
161.96 On 2025-08-28 |
-7.57 | 167.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |