PM: Phillip Morris International

As of Friday, May 30th, 2025

$ 177.87

-- 0 0%

Open: 177.87
High: 177.87
Low: 177.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 177.87

-0.92 -0.51%

Open: 176.51
High: 178.18
Low: 174.93
Volume: 5,719,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 176.51 178.18 174.93 177.87 5,719,608 -0.92 -0.51
2025-05-28 178.28 179.46 177.88 178.79 3,281,130 -0.44 -0.25
2025-05-27 178.19 179.83 177.51 179.23 5,846,608 +1.04 +0.58
2025-05-23 175.68 178.70 175.68 178.19 6,162,282 +2.96 +1.69
2025-05-22 174.64 176.22 173.16 175.23 4,764,487 +0.59 +0.34
2025-05-21 174.00 175.34 173.63 174.64 6,175,288 +0.52 +0.30
2025-05-20 173.00 174.60 172.75 174.12 3,754,413 +0.95 +0.55
2025-05-19 171.01 173.39 170.51 173.17 3,877,782 +2.73 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.83
On 2025-05-27		 173.16
On 2025-05-22		 3.23 1.85 179.83
On 2025-05-27		 174.93
On 2025-05-29		 -2.72 177.86
10D 179.83
On 2025-05-27		 164.95
On 2025-05-15		 13.84 8.44 179.83
On 2025-05-27		 174.93
On 2025-05-29		 -2.72 175.08
20D 179.83
On 2025-05-27		 162.37
On 2025-05-12		 6.51 3.80 176.49
On 2025-05-07		 162.37
On 2025-05-12		 -8.00 172.44
WTD 179.83
On 2025-05-27		 174.93
On 2025-05-29		 -0.32 -0.18 179.83
On 2025-05-27		 174.93
On 2025-05-29		 -2.72 178.63
MTD 179.83
On 2025-05-27		 162.37
On 2025-05-12		 6.51 3.80 176.49
On 2025-05-07		 162.37
On 2025-05-12		 -8.00 172.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,020
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,786
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,207.46 -8.27 -0.02 145,136,975
DJTA

Dow Jones Transportation Average

14,704.20 -41.18 -0.28 31,768,913
SPX

S&P 500 Index

5,903.00 -9.17 -0.16
OEX

S&P 100 Index

2,881.75 -3.85 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

94.61 0.00 0.00
PM

Phillip Morris International

177.87 0.00 0.00