PM: Phillip Morris International
As of Wednesday, December 7th, 2022
$ 101.88 |
|
+0.25 +0.25% |
|
| Open: | 102.11 |
| High: | 102.25 |
| Low: | 101.15 |
| Volume: | 7,882,298 |
Previous Close on Tuesday, December 6th, 2022
$ 101.63
-1.85 -1.79%
| Open: | 103.42 |
| High: | 104.09 |
| Low: | 101.03 |
| Volume: | 7,194,951 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 102.11 | 102.25 | 101.15 | 101.88 | 7,882,298 | +0.25 | +0.25 |
| 2022-12-06 | 103.42 | 104.09 | 101.03 | 101.63 | 7,194,951 | -1.85 | -1.79 |
| 2022-12-05 | 103.31 | 104.12 | 103.01 | 103.48 | 17,000,147 | -0.82 | -0.79 |
| 2022-12-02 | 101.51 | 104.31 | 101.24 | 104.30 | 5,845,071 | +1.84 | +1.80 |
| 2022-12-01 | 100.06 | 102.67 | 99.90 | 102.46 | 7,781,785 | +2.79 | +2.80 |
| 2022-11-30 | 97.95 | 99.88 | 96.73 | 99.67 | 5,754,309 | +1.88 | +1.92 |
| 2022-11-29 | 97.82 | 97.90 | 97.02 | 97.79 | 2,800,659 | +0.16 | +0.16 |
| 2022-11-28 | 97.32 | 98.12 | 96.78 | 97.63 | 3,594,125 | -0.62 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.31 On 2022-12-02 |
99.90 On 2022-12-01 |
2.21 | 2.22 | 104.31 On 2022-12-02 |
101.03 On 2022-12-06 |
-3.14 | 102.75 |
| 10D | 104.31 On 2022-12-02 |
96.73 On 2022-11-30 |
4.72 | 4.86 | 104.31 On 2022-12-02 |
101.03 On 2022-12-06 |
-3.14 | 100.52 |
| 20D | 104.31 On 2022-12-02 |
90.91 On 2022-11-09 |
9.38 | 10.14 | 104.31 On 2022-12-02 |
101.03 On 2022-12-06 |
-3.14 | 97.64 |
| WTD | 104.12 On 2022-12-05 |
101.03 On 2022-12-06 |
-2.42 | -2.32 | 104.12 On 2022-12-05 |
101.03 On 2022-12-06 |
-2.96 | 102.33 |
| MTD | 104.31 On 2022-12-02 |
99.90 On 2022-12-01 |
2.21 | 2.22 | 104.31 On 2022-12-02 |
101.03 On 2022-12-06 |
-3.14 | 102.75 |