PM: Phillip Morris International

As of Friday, September 22nd, 2023

$ 94.93

-0.99 -1.03%

Open: 95.78
High: 95.78
Low: 94.28
Volume: 4,892,775
Previous Close on Thursday, September 21st, 2023

$ 95.92

-1.79 -1.83%

Open: 96.73
High: 97.11
Low: 95.41
Volume: 3,587,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.78 95.78 94.28 94.93 4,892,775 -0.99 -1.03
2023-09-21 96.73 97.11 95.41 95.92 3,587,401 -1.79 -1.83
2023-09-20 97.56 98.52 97.04 97.71 3,700,871 +0.39 +0.40
2023-09-19 96.99 97.67 96.65 97.32 3,710,593 +0.36 +0.37
2023-09-18 96.35 97.03 95.76 96.96 4,168,592 +1.17 +1.22
2023-09-15 95.65 96.31 95.25 95.79 6,838,124 -0.52 -0.54
2023-09-14 95.44 96.33 95.27 96.31 3,974,317 +1.06 +1.11
2023-09-13 95.00 95.58 94.65 95.25 4,687,860 +0.80 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -0.86 -0.90 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -4.30 96.57
10D 98.52
On 2023-09-20		 93.86
On 2023-09-11		 1.26 1.35 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -4.30 95.92
20D 98.52
On 2023-09-20		 92.80
On 2023-09-08		 0.85 0.90 97.45
On 2023-08-31		 92.80
On 2023-09-08		 -4.77 95.49
WTD 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -0.86 -0.90 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -4.30 96.57
MTD 98.52
On 2023-09-20		 92.80
On 2023-09-08		 -1.13 -1.18 98.52
On 2023-09-20		 94.28
On 2023-09-22		 -4.30 95.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22