PM: Phillip Morris International

As of Tuesday, October 22nd, 2024

$ 118.96

-- 0 0%

Open: 118.96
High: 118.96
Low: 118.96
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 118.96

-1.25 -1.04%

Open: 120.19
High: 120.44
Low: 118.52
Volume: 5,590,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 120.19 120.44 118.52 118.96 5,590,510 -1.25 -1.04
2024-10-18 120.06 120.76 119.25 120.21 4,013,670 +0.07 +0.06
2024-10-17 120.90 121.06 119.83 120.14 2,763,378 -0.75 -0.62
2024-10-16 120.13 120.99 119.81 120.89 2,784,005 +0.47 +0.39
2024-10-15 120.28 121.32 120.03 120.42 5,496,637 +0.34 +0.28
2024-10-14 120.01 120.39 119.58 120.08 3,689,407 -0.02 -0.02
2024-10-11 119.65 120.17 119.03 120.10 2,629,983 +0.71 +0.59
2024-10-10 120.62 121.58 119.13 119.39 3,606,692 -0.79 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.32
On 2024-10-15		 118.52
On 2024-10-21		 -1.12 -0.93 121.32
On 2024-10-15		 118.52
On 2024-10-21		 -2.31 120.12
10D 121.58
On 2024-10-10		 118.25
On 2024-10-08		 0.05 0.04 121.58
On 2024-10-10		 118.52
On 2024-10-21		 -2.52 119.92
20D 122.76
On 2024-09-25		 117.53
On 2024-10-04		 -2.13 -1.76 122.76
On 2024-09-25		 117.53
On 2024-10-04		 -4.26 120.08
WTD 120.44
On 2024-10-21		 118.52
On 2024-10-21		 -1.25 -1.04 -- -- -- 118.96
MTD 121.96
On 2024-10-01		 117.53
On 2024-10-04		 -2.44 -2.01 121.96
On 2024-10-01		 117.53
On 2024-10-04		 -3.63 119.72
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,672
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.19 -83.41 -0.19 111,677,764
DJTA

Dow Jones Transportation Average

16,193.64 +3.52 +0.02 26,511,434
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.03 -1.81 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.85 -45.61 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.48 -23.67 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

110.24 0.00 0.00
HE

Hawaiian Electric Industries Inc.

9.90 0.00 0.00
IQ

iQIYI, Inc.

2.41 0.00 0.00
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PM

Phillip Morris International

118.96 0.00 0.00