PM: Phillip Morris International

As of Tuesday, January 20th, 2026

$ 167.18

-6.44 -3.71%

Open: 170.93
High: 171.62
Low: 166.99
Volume: 5,890,266
Previous Close on Friday, January 16th, 2026

$ 173.62

+1.06 +0.61%

Open: 171.67
High: 174.28
Low: 170.77
Volume: 5,046,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 170.93 171.62 166.99 167.18 5,890,105 -6.44 -3.71
2026-01-16 171.67 174.28 170.77 173.62 5,046,989 +1.06 +0.61
2026-01-15 170.34 174.01 170.03 172.56 4,813,363 +1.48 +0.87
2026-01-14 166.65 171.33 166.57 171.08 6,382,908 +5.23 +3.15
2026-01-13 164.65 166.76 163.31 165.85 3,978,704 +0.69 +0.42
2026-01-12 162.88 165.33 162.33 165.16 6,044,553 +2.55 +1.57
2026-01-09 159.18 162.78 159.18 162.61 4,365,169 +3.80 +2.39
2026-01-08 155.83 159.43 155.51 158.81 3,660,736 +3.66 +2.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

50.66 -0.14 -0.28 24,425,556
CW

Curtiss-Wright Corporation

650.43 -13.41 -2.02 215,788
V

Visa Inc.

325.82 -2.48 -0.76 8,270,208
PCAR

Paccar Inc.

119.38 -1.98 -1.63 2,014,524
PM

Phillip Morris International

167.18 -6.44 -3.71 5,890,266