PM: Phillip Morris International

As of Tuesday, March 11th, 2025

$ 152.10

+1.51 +1.00%

Open: 150.85
High: 153.63
Low: 150.14
Volume: 5,681,395
Previous Close on Monday, March 10th, 2025

$ 150.59

-0.36 -0.24%

Open: 151.36
High: 151.66
Low: 149.65
Volume: 11,844,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 150.85 153.63 150.14 152.10 5,681,391 +1.51 +1.00
2025-03-10 151.36 151.66 149.65 150.59 11,844,207 -0.36 -0.24
2025-03-07 153.12 153.91 150.43 150.95 7,299,788 -2.60 -1.69
2025-03-06 152.97 154.11 151.64 153.55 5,347,502 +0.41 +0.27
2025-03-05 153.34 154.95 152.65 153.14 4,228,475 -0.81 -0.53
2025-03-04 158.48 159.51 153.81 153.95 6,242,268 -4.84 -3.05
2025-03-03 154.82 158.85 154.00 158.79 5,457,138 +3.51 +2.26
2025-02-28 155.36 156.04 153.33 155.28 9,589,402 +1.26 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.95
On 2025-03-05		 149.65
On 2025-03-10		 -1.85 -1.20 154.95
On 2025-03-05		 149.65
On 2025-03-10		 -3.42 152.07
10D 159.51
On 2025-03-04		 149.65
On 2025-03-10		 -5.32 -3.38 159.51
On 2025-03-04		 149.65
On 2025-03-10		 -6.18 153.71
20D 159.51
On 2025-03-04		 145.50
On 2025-02-11		 5.53 3.77 159.51
On 2025-03-04		 149.65
On 2025-03-10		 -6.18 152.64
WTD 153.63
On 2025-03-11		 149.65
On 2025-03-10		 1.15 0.76 151.66
On 2025-03-10		 151.66
On 2025-03-10		 0.00 151.35
MTD 159.51
On 2025-03-04		 149.65
On 2025-03-10		 -3.18 -2.05 159.51
On 2025-03-04		 149.65
On 2025-03-10		 -6.18 153.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

152.10 +1.51 +1.00 5,681,395