PM: Phillip Morris International

As of Friday, February 27th, 2026

$ 186.83

-0.67 -0.36%

Open: 188.14
High: 190.11
Low: 185.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 187.50

-2.30 -1.21%

Open: 190.00
High: 190.25
Low: 187.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 188.14 190.11 185.70 186.83 0 -0.67 -0.36
2026-02-26 190.00 190.25 187.16 187.50 0 -2.30 -1.21
2026-02-25 186.46 191.30 185.66 189.80 0 +2.80 +1.50
2026-02-24 186.23 187.58 183.39 187.00 0 -0.22 -0.12
2026-02-23 183.74 188.26 183.53 187.22 0 +3.82 +2.08
2026-02-20 184.14 185.00 182.12 183.40 3,677,066 -0.10 -0.05
2026-02-19 181.99 183.79 180.21 183.50 3,330,168 +0.83 +0.45
2026-02-18 184.67 185.00 182.15 182.67 3,519,640 -0.98 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.30
On 2026-02-25		 183.39
On 2026-02-24		 3.43 1.87 191.30
On 2026-02-25		 185.70
On 2026-02-27		 -2.93 187.67
10D 191.30
On 2026-02-25		 180.21
On 2026-02-19		 -2.12 -1.12 190.25
On 2026-02-13		 180.21
On 2026-02-19		 -5.28 185.91
20D 191.30
On 2026-02-25		 175.14
On 2026-01-30		 8.94 5.03 190.98
On 2026-02-12		 180.21
On 2026-02-19		 -5.64 184.02
WTD 191.30
On 2026-02-25		 183.39
On 2026-02-24		 3.43 1.87 191.30
On 2026-02-25		 185.70
On 2026-02-27		 -2.93 187.67
MTD 191.30
On 2026-02-25		 176.84
On 2026-02-03		 7.39 4.12 190.98
On 2026-02-12		 180.21
On 2026-02-19		 -5.64 184.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.83 -0.67 -0.36