PM: Phillip Morris International

As of Wednesday, June 18th, 2025

$ 182.61

-0.85 -0.46%

Open: 183.82
High: 184.60
Low: 182.34
Volume: 5,846,510
Previous Close on Tuesday, June 17th, 2025

$ 183.46

+0.17 +0.09%

Open: 182.62
High: 184.54
Low: 181.63
Volume: 7,325,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 183.82 184.60 182.34 182.61 5,846,510 -0.85 -0.46
2025-06-17 182.62 184.54 181.63 183.46 7,325,536 +0.17 +0.09
2025-06-16 183.91 186.69 181.56 183.29 5,055,707 -1.04 -0.56
2025-06-13 184.02 185.16 183.26 184.33 5,499,981 +0.23 +0.12
2025-06-12 183.82 184.10 181.63 184.10 5,615,255 +0.73 +0.40
2025-06-11 179.11 183.42 178.60 183.37 3,888,746 +4.34 +2.42
2025-06-10 180.59 181.29 178.80 179.03 3,225,402 -1.60 -0.89
2025-06-09 181.22 181.22 178.77 180.63 3,075,875 -1.10 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.69
On 2025-06-16		 181.56
On 2025-06-16		 -0.76 -0.41 186.69
On 2025-06-16		 181.63
On 2025-06-17		 -2.71 183.56
10D 186.69
On 2025-06-16		 178.60
On 2025-06-11		 1.95 1.08 186.69
On 2025-06-16		 181.63
On 2025-06-17		 -2.71 182.45
20D 186.69
On 2025-06-16		 173.16
On 2025-05-22		 8.49 4.88 183.94
On 2025-06-03		 178.28
On 2025-06-04		 -3.08 180.74
WTD 186.69
On 2025-06-16		 181.56
On 2025-06-16		 -1.72 -0.93 186.69
On 2025-06-16		 181.63
On 2025-06-17		 -2.71 183.12
MTD 186.69
On 2025-06-16		 178.28
On 2025-06-04		 2.02 1.12 183.94
On 2025-06-03		 178.28
On 2025-06-04		 -3.08 182.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

182.61 -0.85 -0.46 5,846,510