PM: Phillip Morris International

As of Thursday, October 30th, 2025

$ 145.76

-1.01 -0.69%

Open: 146.78
High: 147.43
Low: 145.04
Volume: 5,731,577
Previous Close on Wednesday, October 29th, 2025

$ 146.77

-3.04 -2.03%

Open: 149.24
High: 150.14
Low: 146.39
Volume: 7,626,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 146.78 147.43 145.04 145.76 5,595,110 -1.01 -0.69
2025-10-29 149.24 150.14 146.39 146.77 7,626,623 -3.04 -2.03
2025-10-28 153.00 153.08 148.14 149.81 7,723,817 -3.40 -2.22
2025-10-27 156.84 156.86 152.93 153.21 9,894,957 -4.41 -2.80
2025-10-24 158.08 158.62 157.38 157.62 6,180,735 -0.08 -0.05
2025-10-23 157.94 159.11 156.35 157.70 8,146,581 +0.84 +0.54
2025-10-22 151.87 156.96 151.00 156.86 12,276,583 +4.86 +3.20
2025-10-21 154.67 155.93 142.33 152.00 28,406,584 -6.06 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.62
On 2025-10-24		 145.04
On 2025-10-30		 -11.94 -7.57 158.62
On 2025-10-24		 145.04
On 2025-10-30		 -8.56 150.63
10D 160.70
On 2025-10-20		 142.33
On 2025-10-21		 -10.22 -6.55 160.70
On 2025-10-20		 142.33
On 2025-10-21		 -11.43 153.59
20D 161.54
On 2025-10-10		 142.33
On 2025-10-21		 -12.15 -7.69 161.54
On 2025-10-10		 142.33
On 2025-10-21		 -11.89 155.10
WTD 156.86
On 2025-10-27		 145.04
On 2025-10-30		 -11.86 -7.52 156.86
On 2025-10-27		 145.04
On 2025-10-30		 -7.53 148.89
MTD 164.06
On 2025-10-01		 142.33
On 2025-10-21		 -16.44 -10.14 164.06
On 2025-10-01		 142.33
On 2025-10-21		 -13.25 155.49
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

84.34 +1.01 +1.22 2,120,702
TROW

T. Rowe Price Group Inc.

102.13 -1.38 -1.33 2,111,431
PM

Phillip Morris International

145.76 -1.01 -0.69 5,731,577