PM: Phillip Morris International
$ 94.79 |
|
-0.60 -0.63% |
Open: | 95.23 |
High: | 95.48 |
Low: | 93.45 |
Volume: | 18,758,596 |
$ 95.39
-0.79 -0.82%
Open: | 96.19 |
High: | 96.19 |
Low: | 94.52 |
Volume: | 7,200,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 95.23 | 95.48 | 93.45 | 94.79 | 18,758,596 | -0.60 | -0.63 |
2023-03-16 | 96.19 | 96.19 | 94.52 | 95.39 | 7,200,136 | -0.79 | -0.82 |
2023-03-15 | 96.00 | 96.41 | 94.80 | 96.18 | 7,110,370 | -1.17 | -1.20 |
2023-03-14 | 97.69 | 97.75 | 96.52 | 97.35 | 6,141,290 | -0.02 | -0.02 |
2023-03-13 | 98.20 | 99.79 | 97.28 | 97.37 | 7,568,495 | -0.98 | -1.00 |
2023-03-10 | 98.99 | 99.66 | 97.96 | 98.35 | 3,970,757 | -0.61 | -0.62 |
2023-03-09 | 100.34 | 100.53 | 98.88 | 98.96 | 3,775,236 | -0.79 | -0.79 |
2023-03-08 | 99.20 | 99.89 | 99.10 | 99.75 | 3,533,066 | +0.50 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.79 On 2023-03-13 |
93.45 On 2023-03-17 |
-3.56 | -3.62 | 99.79 On 2023-03-13 |
93.45 On 2023-03-17 |
-6.35 | 96.22 |
10D | 100.53 On 2023-03-09 |
93.45 On 2023-03-17 |
-4.41 | -4.45 | 100.53 On 2023-03-09 |
93.45 On 2023-03-17 |
-7.04 | 97.75 |
20D | 102.00 On 2023-02-17 |
93.45 On 2023-03-17 |
-5.51 | -5.49 | 102.00 On 2023-02-17 |
93.45 On 2023-03-17 |
-8.38 | 98.39 |
WTD | 99.79 On 2023-03-13 |
93.45 On 2023-03-17 |
-3.56 | -3.62 | 99.79 On 2023-03-13 |
93.45 On 2023-03-17 |
-6.35 | 96.22 |
MTD | 100.53 On 2023-03-09 |
93.45 On 2023-03-17 |
-2.51 | -2.58 | 100.53 On 2023-03-09 |
93.45 On 2023-03-17 |
-7.04 | 97.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |