PM: Phillip Morris International

As of Thursday, June 11th, 2026

$ 180.77

-2.18 -1.19%

Open: 184.57
High: 184.91
Low: 180.23
Volume: 5,390,791
Previous Close on Wednesday, June 10th, 2026

$ 182.95

+4.46 +2.50%

Open: 180.94
High: 183.11
Low: 179.23
Volume: 4,351,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 184.57 184.91 180.23 180.77 5,390,790 -2.18 -1.19
2026-06-10 180.94 183.11 179.23 182.95 4,351,156 +4.46 +2.50
2026-06-09 175.04 179.16 172.40 178.49 4,147,698 +2.43 +1.38
2026-06-08 178.41 180.00 174.46 176.06 3,499,791 -2.23 -1.25
2026-06-05 176.77 180.36 175.07 178.29 4,572,906 +3.30 +1.89
2026-06-04 177.89 179.30 174.73 174.99 3,387,475 -0.95 -0.54
2026-06-03 173.95 178.92 173.50 175.94 3,226,452 +2.28 +1.31
2026-06-02 170.15 175.23 170.00 173.66 4,029,187 +1.00 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.91
On 2026-06-11		 172.40
On 2026-06-09		 5.78 3.30 180.36
On 2026-06-05		 172.40
On 2026-06-09		 -4.41 179.31
10D 184.91
On 2026-06-11		 170.00
On 2026-06-02		 2.20 1.23 178.09
On 2026-05-29		 170.00
On 2026-06-02		 -4.54 177.12
20D 193.05
On 2026-05-19		 170.00
On 2026-06-02		 -7.14 -3.80 193.05
On 2026-05-19		 170.00
On 2026-06-02		 -11.94 182.20
WTD 184.91
On 2026-06-11		 172.40
On 2026-06-09		 2.48 1.39 180.00
On 2026-06-08		 172.40
On 2026-06-09		 -4.22 179.57
MTD 184.91
On 2026-06-11		 170.00
On 2026-06-02		 3.39 1.91 180.36
On 2026-06-05		 172.40
On 2026-06-09		 -4.41 177.09
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791