PM: Phillip Morris International

As of Wednesday, December 7th, 2022

$ 101.88

+0.25 +0.25%

Open: 102.11
High: 102.25
Low: 101.15
Volume: 7,882,298
Previous Close on Tuesday, December 6th, 2022

$ 101.63

-1.85 -1.79%

Open: 103.42
High: 104.09
Low: 101.03
Volume: 7,194,951
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 102.11 102.25 101.15 101.88 7,882,298 +0.25 +0.25
2022-12-06 103.42 104.09 101.03 101.63 7,194,951 -1.85 -1.79
2022-12-05 103.31 104.12 103.01 103.48 17,000,147 -0.82 -0.79
2022-12-02 101.51 104.31 101.24 104.30 5,845,071 +1.84 +1.80
2022-12-01 100.06 102.67 99.90 102.46 7,781,785 +2.79 +2.80
2022-11-30 97.95 99.88 96.73 99.67 5,754,309 +1.88 +1.92
2022-11-29 97.82 97.90 97.02 97.79 2,800,659 +0.16 +0.16
2022-11-28 97.32 98.12 96.78 97.63 3,594,125 -0.62 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.31
On 2022-12-02
99.90
On 2022-12-01
2.21 2.22 104.31
On 2022-12-02
101.03
On 2022-12-06
-3.14 102.75
10D 104.31
On 2022-12-02
96.73
On 2022-11-30
4.72 4.86 104.31
On 2022-12-02
101.03
On 2022-12-06
-3.14 100.52
20D 104.31
On 2022-12-02
90.91
On 2022-11-09
9.38 10.14 104.31
On 2022-12-02
101.03
On 2022-12-06
-3.14 97.64
WTD 104.12
On 2022-12-05
101.03
On 2022-12-06
-2.42 -2.32 104.12
On 2022-12-05
101.03
On 2022-12-06
-2.96 102.33
MTD 104.31
On 2022-12-02
99.90
On 2022-12-01
2.21 2.22 104.31
On 2022-12-02
101.03
On 2022-12-06
-3.14 102.75
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19