PM: Phillip Morris International

As of Tuesday, July 21st, 2026

$ 188.04

-4.68 -2.43%

Open: 191.80
High: 193.00
Low: 187.31
Volume: 5,944,901
Previous Close on Monday, July 20th, 2026

$ 192.72

-0.26 -0.13%

Open: 192.80
High: 194.90
Low: 191.16
Volume: 4,740,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 191.80 193.00 187.31 188.04 5,944,901 -4.68 -2.43
2026-07-20 192.80 194.90 191.16 192.72 4,740,136 -0.26 -0.13
2026-07-17 191.99 194.62 190.60 192.98 5,153,139 +3.14 +1.65
2026-07-16 182.47 190.00 181.66 189.84 5,841,240 +8.96 +4.95
2026-07-15 176.45 181.12 175.76 180.88 4,166,702 +4.93 +2.80
2026-07-14 180.68 182.00 175.84 175.95 4,578,694 -4.24 -2.35
2026-07-13 181.72 184.18 179.75 180.19 3,462,949 -1.43 -0.79
2026-07-10 181.57 182.52 178.45 181.62 4,383,986 +0.45 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.90
On 2026-07-20		 175.76
On 2026-07-15		 12.09 6.87 194.90
On 2026-07-20		 187.31
On 2026-07-21		 -3.89 188.89
10D 194.90
On 2026-07-20		 175.76
On 2026-07-15		 0.25 0.13 189.62
On 2026-07-08		 175.76
On 2026-07-15		 -7.31 185.05
20D 194.90
On 2026-07-20		 175.61
On 2026-06-23		 14.87 8.59 189.70
On 2026-07-07		 175.76
On 2026-07-15		 -7.35 183.20
WTD 194.90
On 2026-07-20		 187.31
On 2026-07-21		 -4.94 -2.56 194.90
On 2026-07-20		 187.31
On 2026-07-21		 -3.89 190.38
MTD 194.90
On 2026-07-20		 175.76
On 2026-07-15		 7.13 3.94 189.70
On 2026-07-07		 175.76
On 2026-07-15		 -7.35 184.50
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

20.97 +0.07 +0.33 804,825
WPC

W. P. Carey Inc.

75.23 +0.06 +0.08 980,198
V

Visa Inc.

355.82 -4.75 -1.32 5,637,944
GTY

Getty Realty Corp.

36.61 +0.50 +1.38 632,194
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901