PM (Phillip Morris Inter...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 88.60

-- 0 0%

Open: 88.60
High: 88.60
Low: 88.60
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 88.60

-0.25 -0.28%

Open: 89.27
High: 89.60
Low: 87.82
Volume: 7,773,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.91 +1.21 +0.79 543,575
KO

The Coca-Cola Company

58.17 +0.03 +0.05 1,125,800
PFE

Pfizer Inc.

25.91 -0.01 -0.02 3,434,752
VZ

Verizon Communications Inc.

40.01 -0.11 -0.26 1,486,738
VIX

CBOE Volatility Index

19.04 -0.19 -0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,850.07 +114.96 +0.30 45,204,469
DJTA

Dow Jones Transportation Average

15,253.60 -134.74 -0.88 9,562,152
SPX

S&P 500 Index

5,058.27 -3.55 -0.07
OEX

S&P 100 Index

2,404.57 +3.25 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,727.62 +20.79 +0.12
NYA

NYSE Composite Index

17,387.75 -119.18 -0.68
XAX

NYSE AMEX Composite Index

4,779.17 -31.83 -0.66
RUI

RUSSELL 1000 Index

2,767.60 -4.05 -0.15
RUT

Russell 2000 Index

1,955.99 -19.72 -1.00
RUA

Russell 3000 Index

2,887.18 -5.47 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.04 -0.19 -0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.18 -0.23 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.26 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.59 +10.70 +0.12
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

88.60 0.00 0.00