ORI: Old Republic International Corporation

As of Thursday, October 30th, 2025

$ 39.32

+0.92 +2.40%

Open: 38.55
High: 39.49
Low: 38.42
Volume: 1,616,462
Previous Close on Wednesday, October 29th, 2025

$ 38.40

-0.95 -2.41%

Open: 39.33
High: 39.38
Low: 38.34
Volume: 1,864,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.55 39.49 38.42 39.32 1,616,462 +0.92 +2.40
2025-10-29 39.33 39.38 38.34 38.40 1,864,907 -0.95 -2.41
2025-10-28 40.29 40.39 39.33 39.35 1,579,505 -1.16 -2.86
2025-10-27 40.63 41.02 40.26 40.51 1,305,879 0.00 0.00
2025-10-24 40.59 41.26 40.42 40.51 1,398,562 -0.22 -0.54
2025-10-23 43.19 43.19 39.50 40.73 2,940,788 -1.26 -3.00
2025-10-22 41.94 42.19 41.77 41.99 1,787,881 +0.02 +0.05
2025-10-21 41.76 42.19 41.64 41.97 799,055 +0.21 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2025-10-24		 38.34
On 2025-10-29		 -1.41 -3.46 41.26
On 2025-10-24		 38.34
On 2025-10-29		 -7.09 39.62
10D 43.19
On 2025-10-23		 38.34
On 2025-10-29		 -1.59 -3.89 43.19
On 2025-10-23		 38.34
On 2025-10-29		 -11.24 40.60
20D 44.00
On 2025-10-06		 38.34
On 2025-10-29		 -3.55 -8.28 44.00
On 2025-10-06		 38.34
On 2025-10-29		 -12.88 41.78
WTD 41.02
On 2025-10-27		 38.34
On 2025-10-29		 -1.19 -2.94 41.02
On 2025-10-27		 38.34
On 2025-10-29		 -6.55 39.40
MTD 44.00
On 2025-10-06		 38.34
On 2025-10-29		 -3.15 -7.42 44.00
On 2025-10-06		 38.34
On 2025-10-29		 -12.88 41.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

50.70 -4.43 -8.04 5,845,021
AX

Axos Financial Inc.

79.32 +0.55 +0.70 346,003
DASH

DoorDash Inc.

254.07 -11.99 -4.51 3,187,915
IEX

IDEX Corporation

170.30 -3.10 -1.79 855,490
ORI

Old Republic International Corporation

39.32 +0.92 +2.40 1,616,462