ORI: Old Republic International Corporation

As of Friday, October 9th, 2026

$ 38.17

-0.38 -0.99%

Open: 38.51
High: 38.75
Low: 38.11
Volume: 918,546
Previous Close on Thursday, October 8th, 2026

$ 38.55

+0.84 +2.23%

Open: 37.76
High: 38.72
Low: 37.66
Volume: 1,035,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 38.51 38.75 38.11 38.17 918,546 -0.38 -0.99
2026-10-08 37.76 38.72 37.66 38.55 1,035,905 +0.84 +2.23
2026-10-07 37.87 38.09 37.71 37.71 999,016 -0.30 -0.79
2026-10-06 37.84 38.15 37.79 38.01 1,115,512 +0.22 +0.58
2026-10-05 38.01 38.34 37.63 37.79 2,230,177 -0.27 -0.71
2026-10-02 37.53 38.24 37.34 38.06 2,253,297 +0.57 +1.52
2026-10-01 37.31 37.65 37.06 37.49 1,677,299 +0.18 +0.48
2026-09-30 38.04 38.22 37.28 37.31 2,066,855 -0.74 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.75
On 2026-10-09		 37.63
On 2026-10-05		 0.11 0.29 38.34
On 2026-10-05		 37.71
On 2026-10-07		 -1.64 38.05
10D 38.75
On 2026-10-09		 37.06
On 2026-10-01		 0.43 1.14 38.22
On 2026-09-30		 37.06
On 2026-10-01		 -3.02 37.92
20D 41.85
On 2026-09-14		 37.06
On 2026-10-01		 -2.79 -6.81 41.85
On 2026-09-14		 37.06
On 2026-10-01		 -11.45 38.74
WTD 38.75
On 2026-10-09		 37.63
On 2026-10-05		 0.11 0.29 38.34
On 2026-10-05		 37.71
On 2026-10-07		 -1.64 38.05
MTD 38.75
On 2026-10-09		 37.06
On 2026-10-01		 0.86 2.31 38.34
On 2026-10-05		 37.71
On 2026-10-07		 -1.64 37.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

42.30 -0.10 -0.24 1,308,251
FNB

F.N.B. Corporation

17.06 -0.22 -1.27 7,428,765
HTH

Hilltop Holdings Inc.

36.38 -0.30 -0.82 208,728
FOXF

Fox Factory Holding Corp.

18.05 -0.45 -2.43 25,865
ORI

Old Republic International Corporation

38.17 -0.38 -0.99 918,546