ORI: Old Republic International Corporation
$ 37.34 |
|
-0.36 -0.95% |
Open: | 37.70 |
High: | 37.70 |
Low: | 37.16 |
Volume: | 1,018,835 |
$ 37.70
-0.20 -0.53%
Open: | 37.90 |
High: | 38.03 |
Low: | 37.68 |
Volume: | 1,289,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 37.70 | 37.70 | 37.16 | 37.34 | 1,018,835 | -0.36 | -0.95 |
2025-05-13 | 37.90 | 38.03 | 37.68 | 37.70 | 1,289,417 | -0.20 | -0.53 |
2025-05-12 | 38.50 | 38.50 | 37.50 | 37.90 | 1,010,292 | -0.01 | -0.03 |
2025-05-09 | 38.13 | 38.16 | 37.83 | 37.91 | 1,080,126 | -0.19 | -0.50 |
2025-05-08 | 38.50 | 38.50 | 38.05 | 38.10 | 944,315 | +0.01 | +0.03 |
2025-05-07 | 38.23 | 38.43 | 38.07 | 38.09 | 1,246,258 | +0.03 | +0.08 |
2025-05-06 | 37.95 | 38.16 | 37.73 | 38.06 | 948,119 | -0.01 | -0.03 |
2025-05-05 | 37.94 | 38.40 | 37.80 | 38.07 | 1,201,671 | -0.07 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.50 On 2025-05-08 |
37.16 On 2025-05-14 |
-0.75 | -1.97 | 38.50 On 2025-05-08 |
37.16 On 2025-05-14 |
-3.49 | 37.79 |
10D | 38.50 On 2025-05-08 |
36.90 On 2025-05-01 |
-0.26 | -0.69 | 38.50 On 2025-05-08 |
37.16 On 2025-05-14 |
-3.49 | 37.86 |
20D | 38.50 On 2025-04-24 |
36.27 On 2025-04-24 |
-0.41 | -1.09 | 38.22 On 2025-04-16 |
36.31 On 2025-04-21 |
-5.00 | 37.78 |
WTD | 38.50 On 2025-05-12 |
37.16 On 2025-05-14 |
-0.57 | -1.50 | 38.50 On 2025-05-12 |
37.16 On 2025-05-14 |
-3.49 | 37.65 |
MTD | 38.50 On 2025-05-08 |
36.90 On 2025-05-01 |
-0.26 | -0.69 | 38.50 On 2025-05-08 |
37.16 On 2025-05-14 |
-3.49 | 37.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
37.34 | -0.36 | -0.95 | 1,018,835 |