ORI: Old Republic International Corporation

As of Tuesday, July 21st, 2026

$ 41.96

-0.25 -0.59%

Open: 42.04
High: 42.31
Low: 41.63
Volume: 1,041,093
Previous Close on Monday, July 20th, 2026

$ 42.21

-0.03 -0.07%

Open: 42.16
High: 42.54
Low: 41.97
Volume: 997,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 42.04 42.31 41.63 41.96 1,041,093 -0.25 -0.59
2026-07-20 42.16 42.54 41.97 42.21 997,912 -0.03 -0.07
2026-07-17 41.93 42.65 41.93 42.24 1,294,365 +0.76 +1.83
2026-07-16 40.35 41.50 40.35 41.48 1,020,916 +1.17 +2.90
2026-07-15 40.79 40.90 40.16 40.31 1,108,629 -1.08 -2.61
2026-07-14 41.92 42.14 41.34 41.39 1,192,922 -0.65 -1.55
2026-07-13 41.82 42.19 41.19 42.04 1,253,695 +0.61 +1.47
2026-07-10 41.41 41.62 41.26 41.43 1,023,477 +0.11 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2026-07-17		 40.16
On 2026-07-15		 0.57 1.38 42.65
On 2026-07-17		 41.63
On 2026-07-21		 -2.39 41.64
10D 42.65
On 2026-07-17		 40.16
On 2026-07-15		 0.11 0.26 42.19
On 2026-07-13		 40.16
On 2026-07-15		 -4.82 41.59
20D 42.65
On 2026-07-17		 39.05
On 2026-06-23		 2.88 7.37 42.35
On 2026-07-07		 40.16
On 2026-07-15		 -5.18 41.30
WTD 42.54
On 2026-07-20		 41.63
On 2026-07-21		 -0.28 -0.66 42.54
On 2026-07-20		 41.63
On 2026-07-21		 -2.14 42.09
MTD 42.65
On 2026-07-17		 40.16
On 2026-07-15		 1.04 2.54 42.35
On 2026-07-07		 40.16
On 2026-07-15		 -5.18 41.59
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

16.86 +0.46 +2.80 232,962
ADUS

Addus HomeCare Corp.

113.31 +1.81 +1.62 32,001
CRC

California Resources Corp.

53.31 +1.06 +2.03 621,856
FOXF

Fox Factory Holding Corp.

18.29 -0.08 -0.44 314,158
ORI

Old Republic International Corporation

41.96 -0.25 -0.59 1,041,093