ORI: Old Republic International Corporation
$ 36.66 |
|
+0.14 +0.38% |
|
| Open: | 36.69 |
| High: | 37.05 |
| Low: | 36.34 |
| Volume: | 1,518,620 |
$ 36.52
-0.78 -2.09%
| Open: | 36.67 |
| High: | 37.26 |
| Low: | 36.17 |
| Volume: | 2,066,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 36.69 | 37.05 | 36.34 | 36.66 | 1,518,620 | +0.14 | +0.38 |
| 2025-03-10 | 36.67 | 37.26 | 36.17 | 36.52 | 2,066,658 | -0.78 | -2.09 |
| 2025-03-07 | 37.73 | 37.96 | 37.26 | 37.30 | 1,060,900 | -0.46 | -1.22 |
| 2025-03-06 | 37.51 | 37.92 | 37.36 | 37.76 | 1,658,473 | +0.03 | +0.08 |
| 2025-03-05 | 37.41 | 37.92 | 37.21 | 37.73 | 1,358,374 | +0.32 | +0.86 |
| 2025-03-04 | 38.50 | 38.52 | 37.41 | 37.41 | 1,392,021 | -1.28 | -3.31 |
| 2025-03-03 | 38.54 | 39.00 | 38.40 | 38.69 | 1,411,398 | +0.18 | +0.47 |
| 2025-02-28 | 38.15 | 38.52 | 37.92 | 38.51 | 1,642,247 | +0.67 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.96 On 2025-03-07 |
36.17 On 2025-03-10 |
-0.75 | -2.00 | 37.96 On 2025-03-07 |
36.17 On 2025-03-10 |
-4.70 | 37.19 |
| 10D | 39.00 On 2025-03-03 |
36.17 On 2025-03-10 |
-0.65 | -1.74 | 39.00 On 2025-03-03 |
36.17 On 2025-03-10 |
-7.26 | 37.56 |
| 20D | 39.00 On 2025-03-03 |
35.86 On 2025-02-12 |
0.54 | 1.50 | 39.00 On 2025-03-03 |
36.17 On 2025-03-10 |
-7.26 | 37.04 |
| WTD | 37.26 On 2025-03-10 |
36.17 On 2025-03-10 |
-0.64 | -1.72 | 37.26 On 2025-03-10 |
36.34 On 2025-03-11 |
-2.47 | 36.59 |
| MTD | 39.00 On 2025-03-03 |
36.17 On 2025-03-10 |
-1.85 | -4.80 | 39.00 On 2025-03-03 |
36.17 On 2025-03-10 |
-7.26 | 37.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |