ORI: Old Republic International Corporation

As of Tuesday, August 11th, 2026

$ 42.43

-0.04 -0.09%

Open: 42.20
High: 42.71
Low: 42.05
Volume: 1,009,065
Previous Close on Monday, August 10th, 2026

$ 42.47

-0.56 -1.30%

Open: 42.81
High: 43.05
Low: 42.11
Volume: 1,086,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 42.20 42.71 42.05 42.43 1,009,065 -0.04 -0.09
2026-08-10 42.81 43.05 42.11 42.47 1,086,908 -0.56 -1.30
2026-08-07 43.31 43.37 42.94 43.03 848,646 -0.42 -0.97
2026-08-06 43.75 43.99 43.08 43.45 1,001,244 -0.07 -0.16
2026-08-05 43.69 43.78 43.15 43.52 1,232,042 +0.10 +0.23
2026-08-04 42.81 43.57 42.50 43.42 1,265,179 +0.09 +0.21
2026-08-03 43.30 43.92 43.01 43.33 1,492,275 +0.12 +0.28
2026-07-31 43.01 43.44 42.76 43.21 1,563,956 -0.17 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.99
On 2026-08-06		 42.05
On 2026-08-11		 -0.99 -2.28 43.99
On 2026-08-06		 42.05
On 2026-08-11		 -4.41 42.98
10D 44.65
On 2026-07-29		 42.05
On 2026-08-11		 -1.98 -4.46 44.65
On 2026-07-29		 42.05
On 2026-08-11		 -5.82 43.28
20D 44.65
On 2026-07-29		 39.85
On 2026-07-23		 1.04 2.51 42.65
On 2026-07-17		 39.85
On 2026-07-23		 -6.57 42.69
WTD 43.05
On 2026-08-10		 42.05
On 2026-08-11		 -0.60 -1.39 43.05
On 2026-08-10		 42.05
On 2026-08-11		 -2.32 42.45
MTD 43.99
On 2026-08-06		 42.05
On 2026-08-11		 -0.78 -1.81 43.99
On 2026-08-06		 42.05
On 2026-08-11		 -4.41 43.09
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

54.13 +0.38 +0.71 950,787
HAFC

Hanmi Financial Corp.

31.97 +0.29 +0.92 171,689
FOXF

Fox Factory Holding Corp.

21.54 +0.51 +2.43 815,558
FNB

F.N.B. Corporation

19.11 +0.16 +0.84 2,302,380
ORI

Old Republic International Corporation

42.43 -0.04 -0.09 1,009,065