ORI: Old Republic International Corporation
$ 37.36 |
|
+0.27 +0.73% |
|
| Open: | 37.22 |
| High: | 37.44 |
| Low: | 37.12 |
| Volume: | 1,027,377 |
$ 37.09
-0.23 -0.62%
| Open: | 37.27 |
| High: | 37.35 |
| Low: | 36.81 |
| Volume: | 1,204,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 37.22 | 37.44 | 37.12 | 37.36 | 1,027,377 | +0.27 | +0.73 |
| 2025-08-07 | 37.27 | 37.35 | 36.81 | 37.09 | 1,204,810 | -0.23 | -0.62 |
| 2025-08-06 | 36.75 | 37.34 | 36.66 | 37.32 | 1,455,575 | +0.73 | +2.00 |
| 2025-08-05 | 36.42 | 36.72 | 36.42 | 36.59 | 1,199,571 | +0.24 | +0.66 |
| 2025-08-04 | 36.09 | 36.36 | 36.01 | 36.35 | 1,186,133 | +0.44 | +1.23 |
| 2025-08-01 | 36.20 | 36.20 | 35.60 | 35.91 | 1,219,890 | -0.26 | -0.72 |
| 2025-07-31 | 35.98 | 36.61 | 35.98 | 36.17 | 1,675,351 | -0.07 | -0.19 |
| 2025-07-30 | 36.41 | 36.54 | 36.09 | 36.24 | 1,780,100 | -0.08 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.44 On 2025-08-08 |
36.01 On 2025-08-04 |
1.45 | 4.04 | 36.36 On 2025-08-04 |
36.36 On 2025-08-04 |
0.00 | 36.94 |
| 10D | 37.44 On 2025-08-08 |
35.60 On 2025-08-01 |
1.51 | 4.21 | 36.61 On 2025-07-31 |
35.60 On 2025-08-01 |
-2.75 | 36.53 |
| 20D | 37.44 On 2025-08-08 |
35.60 On 2025-08-01 |
0.76 | 2.08 | 37.17 On 2025-07-14 |
35.60 On 2025-08-01 |
-4.22 | 36.52 |
| WTD | 37.44 On 2025-08-08 |
36.01 On 2025-08-04 |
1.45 | 4.04 | 36.36 On 2025-08-04 |
36.36 On 2025-08-04 |
0.00 | 36.94 |
| MTD | 37.44 On 2025-08-08 |
35.60 On 2025-08-01 |
1.19 | 3.29 | 36.20 On 2025-08-01 |
36.20 On 2025-08-01 |
0.00 | 36.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |