ORI: Old Republic International Corporation
$ 39.83 |
|
+0.09 +0.23% |
|
| Open: | 39.83 |
| High: | 39.87 |
| Low: | 39.58 |
| Volume: | 3,244,900 |
$ 39.74
+0.08 +0.20%
| Open: | 39.45 |
| High: | 39.90 |
| Low: | 39.42 |
| Volume: | 1,089,362 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 39.83 | 39.87 | 39.58 | 39.83 | 3,244,900 | +0.09 | +0.23 |
| 2025-09-18 | 39.45 | 39.90 | 39.42 | 39.74 | 1,089,362 | +0.08 | +0.20 |
| 2025-09-17 | 39.26 | 40.00 | 39.20 | 39.66 | 1,195,633 | +0.46 | +1.17 |
| 2025-09-16 | 39.89 | 39.89 | 39.17 | 39.20 | 1,270,797 | -0.68 | -1.71 |
| 2025-09-15 | 40.20 | 40.60 | 39.83 | 39.88 | 1,357,780 | -0.39 | -0.97 |
| 2025-09-12 | 40.49 | 40.68 | 40.26 | 40.27 | 1,020,218 | -0.30 | -0.74 |
| 2025-09-11 | 39.99 | 40.61 | 39.91 | 40.57 | 1,284,519 | +0.63 | +1.58 |
| 2025-09-10 | 39.80 | 40.00 | 39.46 | 39.94 | 1,179,568 | -0.18 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.60 On 2025-09-15 |
39.17 On 2025-09-16 |
-0.44 | -1.09 | 40.60 On 2025-09-15 |
39.17 On 2025-09-16 |
-3.52 | 39.66 |
| 10D | 40.68 On 2025-09-12 |
39.17 On 2025-09-16 |
-0.62 | -1.53 | 40.68 On 2025-09-12 |
39.17 On 2025-09-16 |
-3.71 | 39.95 |
| 20D | 41.15 On 2025-09-04 |
39.17 On 2025-09-16 |
0.43 | 1.09 | 41.15 On 2025-09-04 |
39.17 On 2025-09-16 |
-4.81 | 40.02 |
| WTD | 40.60 On 2025-09-15 |
39.17 On 2025-09-16 |
-0.44 | -1.09 | 40.60 On 2025-09-15 |
39.17 On 2025-09-16 |
-3.52 | 39.66 |
| MTD | 41.15 On 2025-09-04 |
39.17 On 2025-09-16 |
-0.14 | -0.35 | 41.15 On 2025-09-04 |
39.17 On 2025-09-16 |
-4.81 | 40.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |