ORI: Old Republic International Corporation
$ 27.39 |
|
+0.05 +0.18% |
Open: | 27.32 |
High: | 27.53 |
Low: | 27.29 |
Volume: | 948,713 |
$ 27.34
-0.19 -0.69%
Open: | 27.47 |
High: | 27.57 |
Low: | 27.33 |
Volume: | 1,237,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 27.32 | 27.53 | 27.29 | 27.39 | 948,713 | +0.05 | +0.18 |
2023-09-21 | 27.47 | 27.57 | 27.33 | 27.34 | 1,237,374 | -0.19 | -0.69 |
2023-09-20 | 27.76 | 27.87 | 27.53 | 27.53 | 820,610 | -0.12 | -0.43 |
2023-09-19 | 27.58 | 27.77 | 27.50 | 27.65 | 1,589,027 | +0.13 | +0.47 |
2023-09-18 | 27.47 | 27.58 | 27.25 | 27.52 | 1,016,038 | +0.10 | +0.36 |
2023-09-15 | 27.48 | 27.66 | 27.32 | 27.42 | 4,476,651 | -0.24 | -0.87 |
2023-09-14 | 27.75 | 27.84 | 27.59 | 27.66 | 1,497,532 | +0.09 | +0.33 |
2023-09-13 | 27.79 | 27.79 | 27.46 | 27.57 | 1,244,533 | -0.09 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.87 On 2023-09-20 |
27.25 On 2023-09-18 |
-0.03 | -0.11 | 27.87 On 2023-09-20 |
27.29 On 2023-09-22 |
-2.06 | 27.49 |
10D | 27.87 On 2023-09-20 |
27.16 On 2023-09-11 |
0.32 | 1.18 | 27.84 On 2023-09-12 |
27.25 On 2023-09-18 |
-2.12 | 27.51 |
20D | 27.87 On 2023-09-20 |
26.80 On 2023-09-06 |
0.20 | 0.74 | 27.55 On 2023-08-30 |
26.80 On 2023-09-06 |
-2.70 | 27.35 |
WTD | 27.87 On 2023-09-20 |
27.25 On 2023-09-18 |
-0.03 | -0.11 | 27.87 On 2023-09-20 |
27.29 On 2023-09-22 |
-2.06 | 27.49 |
MTD | 27.87 On 2023-09-20 |
26.80 On 2023-09-06 |
0.04 | 0.15 | 27.49 On 2023-09-01 |
26.80 On 2023-09-06 |
-2.51 | 27.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |