ORI: Old Republic International Corporation

As of Friday, May 30th, 2025

$ 37.60

-- 0 0%

Open: 37.60
High: 37.60
Low: 37.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 37.60

+0.35 +0.94%

Open: 37.32
High: 37.63
Low: 37.10
Volume: 2,422,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.32 37.63 37.10 37.60 2,422,218 +0.35 +0.94
2025-05-28 37.78 37.87 37.23 37.25 1,190,101 -0.56 -1.48
2025-05-27 37.66 37.83 37.44 37.81 1,323,485 +0.37 +0.99
2025-05-23 37.03 37.48 37.02 37.44 986,655 +0.18 +0.48
2025-05-22 37.52 37.57 37.03 37.26 1,095,610 -0.32 -0.85
2025-05-21 38.20 38.20 37.55 37.58 1,000,028 -0.82 -2.14
2025-05-20 38.35 38.49 38.25 38.40 1,370,892 -0.17 -0.44
2025-05-19 38.38 38.63 38.10 38.57 995,101 +0.12 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2025-05-28		 37.02
On 2025-05-23		 0.02 0.05 37.87
On 2025-05-28		 37.10
On 2025-05-29		 -2.03 37.47
10D 38.63
On 2025-05-19		 37.02
On 2025-05-23		 0.26 0.70 38.63
On 2025-05-19		 37.02
On 2025-05-23		 -4.18 37.83
20D 38.63
On 2025-05-19		 36.90
On 2025-05-01		 0.00 0.00 38.63
On 2025-05-19		 37.02
On 2025-05-23		 -4.18 37.85
WTD 37.87
On 2025-05-28		 37.10
On 2025-05-29		 0.16 0.43 37.87
On 2025-05-28		 37.10
On 2025-05-29		 -2.03 37.55
MTD 38.63
On 2025-05-19		 36.90
On 2025-05-01		 0.00 0.00 38.63
On 2025-05-19		 37.02
On 2025-05-23		 -4.18 37.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.19 +49.46 +0.12 128,158,096
DJTA

Dow Jones Transportation Average

14,722.48 -22.90 -0.16 25,883,720
SPX

S&P 500 Index

5,908.42 -3.75 -0.06
OEX

S&P 100 Index

2,884.59 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.70 -22.25 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.75 -6.31 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

182.14 0.00 0.00
ORI

Old Republic International Corporation

37.60 0.00 0.00