ORI: Old Republic International Corporation

As of Wednesday, July 9th, 2025

$ 37.44

-0.11 -0.29%

Open: 37.67
High: 37.74
Low: 37.18
Volume: 1,453,206
Previous Close on Tuesday, July 8th, 2025

$ 37.55

-0.25 -0.66%

Open: 37.52
High: 37.98
Low: 37.51
Volume: 1,530,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 37.67 37.74 37.18 37.44 1,453,206 -0.11 -0.29
2025-07-08 37.52 37.98 37.51 37.55 1,530,562 -0.25 -0.66
2025-07-07 37.87 38.20 37.56 37.80 1,528,580 -0.17 -0.45
2025-07-03 37.55 38.05 37.45 37.97 701,127 +0.44 +1.17
2025-07-02 38.36 38.53 37.13 37.53 1,474,822 -0.86 -2.24
2025-07-01 38.40 38.60 38.20 38.39 1,227,218 -0.05 -0.13
2025-06-30 38.07 38.50 38.07 38.44 1,525,734 +0.32 +0.84
2025-06-27 37.78 38.18 37.60 38.12 2,506,029 +0.30 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.53
On 2025-07-02		 37.13
On 2025-07-02		 -0.95 -2.47 38.53
On 2025-07-02		 37.18
On 2025-07-09		 -3.50 37.66
10D 38.60
On 2025-07-01		 37.13
On 2025-07-02		 -0.52 -1.37 38.60
On 2025-07-01		 37.13
On 2025-07-02		 -3.80 37.84
20D 38.60
On 2025-07-01		 36.30
On 2025-06-10		 0.74 2.02 38.60
On 2025-07-01		 37.13
On 2025-07-02		 -3.80 37.54
WTD 38.20
On 2025-07-07		 37.18
On 2025-07-09		 -0.53 -1.40 38.20
On 2025-07-07		 37.18
On 2025-07-09		 -2.67 37.60
MTD 38.60
On 2025-07-01		 37.13
On 2025-07-02		 -1.00 -2.60 38.60
On 2025-07-01		 37.13
On 2025-07-02		 -3.80 37.78
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

37.44 -0.11 -0.29 1,453,206