ORI: Old Republic International Corporation

As of Thursday, August 14th, 2025

$ 38.71

+0.04 +0.10%

Open: 38.64
High: 38.83
Low: 38.48
Volume: 1,006,930
Previous Close on Wednesday, August 13th, 2025

$ 38.67

+0.78 +2.06%

Open: 38.02
High: 38.72
Low: 37.96
Volume: 1,128,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 38.64 38.83 38.48 38.71 1,006,930 +0.04 +0.10
2025-08-13 38.02 38.72 37.96 38.67 1,128,911 +0.78 +2.06
2025-08-12 37.60 37.95 37.60 37.89 1,180,819 +0.40 +1.07
2025-08-11 37.50 37.59 37.26 37.49 1,033,481 +0.13 +0.35
2025-08-08 37.22 37.44 37.12 37.36 1,027,377 +0.27 +0.73
2025-08-07 37.27 37.35 36.81 37.09 1,204,810 -0.23 -0.62
2025-08-06 36.75 37.34 36.66 37.32 1,455,575 +0.73 +2.00
2025-08-05 36.42 36.72 36.42 36.59 1,199,571 +0.24 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.83
On 2025-08-14		 37.12
On 2025-08-08		 1.62 4.37 37.44
On 2025-08-08		 37.44
On 2025-08-08		 0.00 38.02
10D 38.83
On 2025-08-14		 35.60
On 2025-08-01		 2.54 7.02 36.20
On 2025-08-01		 36.20
On 2025-08-01		 0.00 37.34
20D 38.83
On 2025-08-14		 35.60
On 2025-08-01		 1.96 5.33 37.04
On 2025-07-18		 35.60
On 2025-08-01		 -3.89 36.82
WTD 38.83
On 2025-08-14		 37.26
On 2025-08-11		 1.35 3.61 37.59
On 2025-08-11		 37.59
On 2025-08-11		 0.00 38.19
MTD 38.83
On 2025-08-14		 35.60
On 2025-08-01		 2.54 7.02 36.20
On 2025-08-01		 36.20
On 2025-08-01		 0.00 37.34
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.71 +0.04 +0.10 1,006,930