ORI: Old Republic International Corporation

As of Monday, August 31st, 2026

$ 41.73

-0.34 -0.81%

Open: 42.00
High: 42.07
Low: 41.73
Volume: 1,693,738
Previous Close on Friday, August 28th, 2026

$ 42.07

-0.17 -0.40%

Open: 42.42
High: 42.56
Low: 41.94
Volume: 801,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 42.00 42.07 41.73 41.73 1,673,711 -0.34 -0.81
2026-08-28 42.42 42.56 41.94 42.07 801,216 -0.17 -0.40
2026-08-27 42.00 42.37 41.74 42.24 740,144 -0.21 -0.49
2026-08-26 42.18 42.59 42.13 42.45 803,753 +0.34 +0.81
2026-08-25 41.97 42.13 41.46 42.11 1,213,394 +0.14 +0.33
2026-08-24 41.88 42.62 41.78 41.97 96,112 +0.39 +0.94
2026-08-21 41.99 42.21 41.56 41.58 1,095,011 -0.22 -0.53
2026-08-20 41.73 42.25 41.61 41.80 890,187 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.59
On 2026-08-26		 41.46
On 2026-08-25		 -0.24 -0.57 42.59
On 2026-08-26		 41.73
On 2026-08-31		 -2.02 42.12
10D 43.12
On 2026-08-18		 41.46
On 2026-08-25		 -0.78 -1.83 43.12
On 2026-08-18		 41.46
On 2026-08-25		 -3.85 42.02
20D 43.99
On 2026-08-06		 41.46
On 2026-08-25		 -1.60 -3.69 43.99
On 2026-08-06		 41.46
On 2026-08-25		 -5.75 42.46
WTD 42.07
On 2026-08-31		 41.73
On 2026-08-31		 -0.34 -0.81 -- -- -- 41.73
MTD 43.99
On 2026-08-06		 41.46
On 2026-08-25		 -1.48 -3.43 43.99
On 2026-08-06		 41.46
On 2026-08-25		 -5.75 42.50
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ORI

Old Republic International Corporation

41.73 -0.34 -0.81 1,693,738