ORI: Old Republic International Corporation

As of Tuesday, January 20th, 2026

$ 43.03

-0.02 -0.05%

Open: 42.97
High: 43.66
Low: 42.90
Volume: 1,355,993
Previous Close on Friday, January 16th, 2026

$ 43.05

-0.27 -0.62%

Open: 43.06
High: 43.37
Low: 42.93
Volume: 1,255,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 42.97 43.66 42.90 43.03 1,355,993 -0.02 -0.05
2026-01-16 43.06 43.37 42.93 43.05 1,255,265 -0.27 -0.62
2026-01-15 43.00 43.72 42.98 43.32 1,286,805 +0.32 +0.74
2026-01-14 41.87 43.14 41.87 43.00 1,694,690 +1.16 +2.77
2026-01-13 42.59 42.99 41.70 41.84 2,037,518 -0.68 -1.60
2026-01-12 42.61 42.93 42.18 42.52 1,347,822 -0.11 -0.26
2026-01-09 42.98 43.41 42.60 42.63 1,193,875 -0.37 -0.86
2026-01-08 42.72 43.50 42.64 43.00 1,633,287 +0.33 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

18.15 -1.94 -9.66 417,528
ORI

Old Republic International Corporation

43.03 -0.02 -0.05 1,355,993