ORI: Old Republic International Corporation

As of Friday, March 20th, 2026

$ 37.91

+0.04 +0.11%

Open: 37.91
High: 38.22
Low: 37.46
Volume: 9,944,107
Previous Close on Thursday, March 19th, 2026

$ 37.87

-1.46 -3.71%

Open: 39.43
High: 39.58
Low: 37.87
Volume: 2,315,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 37.91 38.22 37.46 37.91 9,944,107 +0.04 +0.11
2026-03-19 39.43 39.58 37.87 37.87 2,315,555 -1.46 -3.71
2026-03-18 39.97 40.15 39.30 39.33 1,569,685 -0.86 -2.14
2026-03-17 40.68 40.99 40.12 40.19 1,329,920 -0.17 -0.42
2026-03-16 40.44 40.91 40.34 40.36 1,372,015 +0.26 +0.65
2026-03-13 40.51 40.76 39.90 40.10 1,532,599 +0.10 +0.25
2026-03-12 39.45 40.27 39.18 40.00 2,155,764 -0.05 -0.12
2026-03-11 40.50 40.69 39.96 40.05 1,556,305 -0.60 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2026-03-17		 37.46
On 2026-03-20		 -2.19 -5.46 40.99
On 2026-03-17		 37.46
On 2026-03-20		 -8.62 39.13
10D 41.87
On 2026-03-09		 37.46
On 2026-03-20		 -3.91 -9.35 41.87
On 2026-03-09		 37.46
On 2026-03-20		 -10.54 39.73
20D 43.45
On 2026-03-02		 37.46
On 2026-03-20		 -3.31 -8.03 43.45
On 2026-03-02		 37.46
On 2026-03-20		 -13.80 41.03
WTD 40.99
On 2026-03-17		 37.46
On 2026-03-20		 -2.19 -5.46 40.99
On 2026-03-17		 37.46
On 2026-03-20		 -8.62 39.13
MTD 43.45
On 2026-03-02		 37.46
On 2026-03-20		 -4.96 -11.57 43.45
On 2026-03-02		 37.46
On 2026-03-20		 -13.80 40.61
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ARI

Apollo Commercial Real Estate Finance Inc.

10.06 -0.34 -3.27 3,918,673
CRC

California Resources Corp.

63.56 +0.65 +1.03 2,655,333
ORI

Old Republic International Corporation

37.91 +0.04 +0.11 9,944,107