ORI: Old Republic International Corporation
$ 37.44 |
|
-0.11 -0.29% |
Open: | 37.67 |
High: | 37.74 |
Low: | 37.18 |
Volume: | 1,453,206 |
$ 37.55
-0.25 -0.66%
Open: | 37.52 |
High: | 37.98 |
Low: | 37.51 |
Volume: | 1,530,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 37.67 | 37.74 | 37.18 | 37.44 | 1,453,206 | -0.11 | -0.29 |
2025-07-08 | 37.52 | 37.98 | 37.51 | 37.55 | 1,530,562 | -0.25 | -0.66 |
2025-07-07 | 37.87 | 38.20 | 37.56 | 37.80 | 1,528,580 | -0.17 | -0.45 |
2025-07-03 | 37.55 | 38.05 | 37.45 | 37.97 | 701,127 | +0.44 | +1.17 |
2025-07-02 | 38.36 | 38.53 | 37.13 | 37.53 | 1,474,822 | -0.86 | -2.24 |
2025-07-01 | 38.40 | 38.60 | 38.20 | 38.39 | 1,227,218 | -0.05 | -0.13 |
2025-06-30 | 38.07 | 38.50 | 38.07 | 38.44 | 1,525,734 | +0.32 | +0.84 |
2025-06-27 | 37.78 | 38.18 | 37.60 | 38.12 | 2,506,029 | +0.30 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.53 On 2025-07-02 |
37.13 On 2025-07-02 |
-0.95 | -2.47 | 38.53 On 2025-07-02 |
37.18 On 2025-07-09 |
-3.50 | 37.66 |
10D | 38.60 On 2025-07-01 |
37.13 On 2025-07-02 |
-0.52 | -1.37 | 38.60 On 2025-07-01 |
37.13 On 2025-07-02 |
-3.80 | 37.84 |
20D | 38.60 On 2025-07-01 |
36.30 On 2025-06-10 |
0.74 | 2.02 | 38.60 On 2025-07-01 |
37.13 On 2025-07-02 |
-3.80 | 37.54 |
WTD | 38.20 On 2025-07-07 |
37.18 On 2025-07-09 |
-0.53 | -1.40 | 38.20 On 2025-07-07 |
37.18 On 2025-07-09 |
-2.67 | 37.60 |
MTD | 38.60 On 2025-07-01 |
37.13 On 2025-07-02 |
-1.00 | -2.60 | 38.60 On 2025-07-01 |
37.13 On 2025-07-02 |
-3.80 | 37.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
37.44 | -0.11 | -0.29 | 1,453,206 |