ORI: Old Republic International Corporation
$ 29.08 |
|
-- 0 0% |
Open: | 29.08 |
High: | 29.08 |
Low: | 29.08 |
Volume: | N/A |
$ 29.08
-0.20 -0.68%
Open: | 29.21 |
High: | 29.40 |
Low: | 29.05 |
Volume: | 1,771,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.21 | 29.40 | 29.05 | 29.08 | 1,771,392 | -0.20 | -0.68 |
2024-03-15 | 28.93 | 29.35 | 28.93 | 29.28 | 4,280,615 | +0.15 | +0.51 |
2024-03-14 | 29.25 | 29.43 | 28.99 | 29.13 | 1,361,489 | -0.19 | -0.65 |
2024-03-13 | 29.16 | 29.35 | 29.14 | 29.32 | 1,918,440 | +0.17 | +0.58 |
2024-03-12 | 29.13 | 29.24 | 29.05 | 29.15 | 1,175,338 | -0.04 | -0.14 |
2024-03-11 | 28.92 | 29.26 | 28.92 | 29.19 | 1,265,884 | +0.24 | +0.83 |
2024-03-08 | 29.13 | 29.18 | 28.80 | 28.95 | 1,795,387 | -0.41 | -1.40 |
2024-03-07 | 29.25 | 29.66 | 29.25 | 29.36 | 1,858,239 | +0.07 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.43 On 2024-03-14 |
28.93 On 2024-03-15 |
-0.11 | -0.38 | 29.43 On 2024-03-14 |
28.93 On 2024-03-15 |
-1.70 | 29.19 |
10D | 29.66 On 2024-03-07 |
28.80 On 2024-03-08 |
-0.14 | -0.48 | 29.66 On 2024-03-07 |
28.80 On 2024-03-08 |
-2.90 | 29.17 |
20D | 29.69 On 2024-03-01 |
28.21 On 2024-02-22 |
0.69 | 2.43 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.01 |
WTD | 29.40 On 2024-03-18 |
29.05 On 2024-03-18 |
-0.20 | -0.68 | -- | -- | -- | 29.08 |
MTD | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
0.12 | 0.41 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,855.13 | +64.70 | +0.17 | 36,220,912 |
DJTA
Dow Jones Transportation Average |
15,440.89 | +23.31 | +0.15 | 7,424,227 |
SPX
S&P 500 Index |
5,139.06 | -10.36 | -0.20 | |
OEX
S&P 100 Index |
2,432.19 | -7.33 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,860.42 | -124.58 | -0.69 | |
NYA
NYSE Composite Index |
17,892.82 | +10.51 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,743.40 | -19.39 | -0.41 | |
RUI
RUSSELL 1000 Index |
2,815.08 | -5.70 | -0.20 | |
RUT
Russell 2000 Index |
2,016.07 | -8.67 | -0.43 | |
RUA
Russell 3000 Index |
2,938.88 | -6.06 | -0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.26 | -0.07 | -0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.54 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.15 | -0.07 | -0.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.35 | -0.05 | -0.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,826.68 | -54.53 | -0.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
29.08 | 0.00 | 0.00 |