ORI: Old Republic International Corporation

As of Friday, September 22nd, 2023

$ 27.39

+0.05 +0.18%

Open: 27.32
High: 27.53
Low: 27.29
Volume: 948,713
Previous Close on Thursday, September 21st, 2023

$ 27.34

-0.19 -0.69%

Open: 27.47
High: 27.57
Low: 27.33
Volume: 1,237,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 27.32 27.53 27.29 27.39 948,713 +0.05 +0.18
2023-09-21 27.47 27.57 27.33 27.34 1,237,374 -0.19 -0.69
2023-09-20 27.76 27.87 27.53 27.53 820,610 -0.12 -0.43
2023-09-19 27.58 27.77 27.50 27.65 1,589,027 +0.13 +0.47
2023-09-18 27.47 27.58 27.25 27.52 1,016,038 +0.10 +0.36
2023-09-15 27.48 27.66 27.32 27.42 4,476,651 -0.24 -0.87
2023-09-14 27.75 27.84 27.59 27.66 1,497,532 +0.09 +0.33
2023-09-13 27.79 27.79 27.46 27.57 1,244,533 -0.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2023-09-20		 27.25
On 2023-09-18		 -0.03 -0.11 27.87
On 2023-09-20		 27.29
On 2023-09-22		 -2.06 27.49
10D 27.87
On 2023-09-20		 27.16
On 2023-09-11		 0.32 1.18 27.84
On 2023-09-12		 27.25
On 2023-09-18		 -2.12 27.51
20D 27.87
On 2023-09-20		 26.80
On 2023-09-06		 0.20 0.74 27.55
On 2023-08-30		 26.80
On 2023-09-06		 -2.70 27.35
WTD 27.87
On 2023-09-20		 27.25
On 2023-09-18		 -0.03 -0.11 27.87
On 2023-09-20		 27.29
On 2023-09-22		 -2.06 27.49
MTD 27.87
On 2023-09-20		 26.80
On 2023-09-06		 0.04 0.15 27.49
On 2023-09-01		 26.80
On 2023-09-06		 -2.51 27.36
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22