ORI: Old Republic International Corporation

As of Tuesday, December 30th, 2025

$ 46.24

-0.12 -0.26%

Open: 46.35
High: 46.50
Low: 46.05
Volume: 1,030,179
Previous Close on Monday, December 29th, 2025

$ 46.36

-0.22 -0.47%

Open: 46.70
High: 46.75
Low: 46.26
Volume: 1,057,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 46.35 46.50 46.05 46.24 1,030,179 -0.12 -0.26
2025-12-29 46.70 46.75 46.26 46.36 1,057,657 -0.22 -0.47
2025-12-26 46.62 46.76 46.50 46.58 675,604 -0.04 -0.09
2025-12-24 46.40 46.63 46.21 46.62 451,589 +0.17 +0.37
2025-12-23 46.30 46.63 46.21 46.45 917,356 +0.26 +0.56
2025-12-22 45.46 46.21 45.35 46.19 1,072,401 +0.68 +1.49
2025-12-19 45.79 45.92 45.49 45.51 3,365,753 -0.26 -0.57
2025-12-18 45.41 46.10 45.41 45.77 1,045,995 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.76
On 2025-12-26		 46.05
On 2025-12-30		 0.05 0.11 46.76
On 2025-12-26		 46.05
On 2025-12-30		 -1.52 46.45
10D 46.76
On 2025-12-26		 44.80
On 2025-12-16		 0.56 1.23 46.04
On 2025-12-16		 45.09
On 2025-12-17		 -2.05 46.08
20D 46.76
On 2025-12-26		 42.73
On 2025-12-08		 0.83 1.83 45.50
On 2025-12-02		 42.73
On 2025-12-08		 -6.10 45.09
WTD 46.75
On 2025-12-29		 46.05
On 2025-12-30		 -0.34 -0.73 46.75
On 2025-12-29		 46.05
On 2025-12-30		 -1.50 46.30
MTD 46.76
On 2025-12-26		 42.73
On 2025-12-08		 0.83 1.83 45.50
On 2025-12-02		 42.73
On 2025-12-08		 -6.10 45.09
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

75.50 -1.39 -1.81 218,798
CRC

California Resources Corp.

44.68 -0.03 -0.07 599,959
ABR

Arbor Realty Trust Inc.

7.77 -0.06 -0.77 3,878,864
GLD

SPDR Gold Trust

398.89 +0.29 +0.07 9,987,870
ORI

Old Republic International Corporation

46.24 -0.12 -0.26 1,030,179