ORI: Old Republic International Corporation
$ 42.07 |
|
-0.76 -1.77% |
|
| Open: | 42.77 |
| High: | 42.77 |
| Low: | 41.80 |
| Volume: | 1,948,665 |
$ 42.83
+0.33 +0.78%
| Open: | 42.74 |
| High: | 43.10 |
| Low: | 42.22 |
| Volume: | 1,421,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 42.77 | 42.77 | 41.80 | 42.07 | 1,948,665 | -0.76 | -1.77 |
| 2026-04-21 | 42.74 | 43.10 | 42.22 | 42.83 | 1,421,654 | +0.33 | +0.78 |
| 2026-04-20 | 42.62 | 42.81 | 42.38 | 42.50 | 1,148,799 | -0.06 | -0.14 |
| 2026-04-17 | 41.44 | 42.75 | 41.44 | 42.56 | 1,248,150 | +0.98 | +2.36 |
| 2026-04-16 | 41.13 | 41.62 | 41.09 | 41.58 | 1,240,348 | +0.35 | +0.85 |
| 2026-04-15 | 41.33 | 41.75 | 41.00 | 41.23 | 1,218,993 | -0.14 | -0.34 |
| 2026-04-14 | 41.20 | 41.77 | 41.20 | 41.37 | 1,429,469 | -0.12 | -0.29 |
| 2026-04-13 | 40.79 | 41.50 | 40.69 | 41.49 | 1,065,567 | +0.63 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.10 On 2026-04-21 |
41.09 On 2026-04-16 |
0.84 | 2.04 | 43.10 On 2026-04-21 |
41.80 On 2026-04-22 |
-3.02 | 42.31 |
| 10D | 43.10 On 2026-04-21 |
40.69 On 2026-04-13 |
0.73 | 1.77 | 42.03 On 2026-04-09 |
40.69 On 2026-04-13 |
-3.19 | 41.81 |
| 20D | 43.10 On 2026-04-21 |
39.21 On 2026-03-26 |
2.87 | 7.32 | 42.03 On 2026-04-09 |
40.69 On 2026-04-13 |
-3.19 | 40.93 |
| WTD | 43.10 On 2026-04-21 |
41.80 On 2026-04-22 |
-0.49 | -1.15 | 43.10 On 2026-04-21 |
41.80 On 2026-04-22 |
-3.02 | 42.47 |
| MTD | 43.10 On 2026-04-21 |
39.48 On 2026-04-01 |
2.17 | 5.44 | 42.03 On 2026-04-09 |
40.69 On 2026-04-13 |
-3.19 | 41.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ORI
Old Republic International Corporation |
42.07 | -0.76 | -1.77 | 1,948,665 |