ORI: Old Republic International Corporation

As of Wednesday, November 20th, 2024

$ 37.73

+0.26 +0.69%

Open: 37.65
High: 37.81
Low: 37.40
Volume: 879,558
Previous Close on Tuesday, November 19th, 2024

$ 37.47

-0.18 -0.48%

Open: 37.65
High: 37.73
Low: 37.34
Volume: 1,214,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.65 37.81 37.40 37.73 879,558 +0.26 +0.69
2024-11-19 37.65 37.73 37.34 37.47 1,214,534 -0.18 -0.48
2024-11-18 37.51 37.82 37.51 37.65 1,135,978 +0.14 +0.37
2024-11-15 37.35 37.75 37.22 37.51 1,264,492 +0.18 +0.48
2024-11-14 37.48 37.61 37.15 37.33 1,095,449 -0.15 -0.40
2024-11-13 37.31 37.79 37.30 37.48 1,105,196 +0.04 +0.11
2024-11-12 37.12 37.53 37.07 37.44 1,336,930 +0.35 +0.94
2024-11-11 37.20 37.50 37.07 37.09 964,910 +0.26 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.82
On 2024-11-18		 37.15
On 2024-11-14		 0.25 0.67 37.82
On 2024-11-18		 37.34
On 2024-11-19		 -1.26 37.54
10D 37.82
On 2024-11-18		 36.28
On 2024-11-07		 1.04 2.83 37.79
On 2024-11-13		 37.15
On 2024-11-14		 -1.68 37.29
20D 37.82
On 2024-11-18		 34.35
On 2024-10-25		 1.94 5.42 35.64
On 2024-10-29		 34.46
On 2024-11-04		 -3.31 36.19
WTD 37.82
On 2024-11-18		 37.34
On 2024-11-19		 0.22 0.59 37.82
On 2024-11-18		 37.34
On 2024-11-19		 -1.26 37.62
MTD 37.82
On 2024-11-18		 34.46
On 2024-11-04		 2.80 8.02 37.06
On 2024-11-06		 36.28
On 2024-11-07		 -2.09 36.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

625.35 +1.76 +0.28 141,998
CFR

Cullen/Frost Bankers Inc.

137.79 -0.04 -0.03 346,464
CNC

Centene Corporation

59.10 +1.29 +2.23 4,194,729
GDS

GDS Holdings Limited

18.57 -1.11 -5.64 3,717,588
ORI

Old Republic International Corporation

37.73 +0.26 +0.69 879,558