ORI: Old Republic International Corporation

As of Friday, August 29th, 2025

$ 39.97

+0.23 +0.58%

Open: 39.86
High: 40.04
Low: 39.76
Volume: 963,419
Previous Close on Thursday, August 28th, 2025

$ 39.74

-0.30 -0.75%

Open: 39.88
High: 40.01
Low: 39.54
Volume: 1,345,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 39.86 40.04 39.76 39.97 963,419 +0.23 +0.58
2025-08-28 39.88 40.01 39.54 39.74 1,345,605 -0.30 -0.75
2025-08-27 39.46 40.21 39.46 40.04 1,257,012 +0.39 +0.98
2025-08-26 39.48 39.76 39.30 39.65 1,021,129 +0.07 +0.18
2025-08-25 39.77 39.83 39.49 39.58 752,157 -0.35 -0.88
2025-08-22 39.58 40.20 39.58 39.93 1,228,620 +0.53 +1.35
2025-08-21 39.14 39.65 39.14 39.40 884,805 +0.10 +0.25
2025-08-20 39.09 39.64 39.01 39.30 1,807,909 +0.27 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.21
On 2025-08-27		 39.30
On 2025-08-26		 0.04 0.10 40.21
On 2025-08-27		 39.54
On 2025-08-28		 -1.65 39.80
10D 40.21
On 2025-08-27		 37.97
On 2025-08-18		 1.34 3.47 40.20
On 2025-08-22		 39.30
On 2025-08-26		 -2.24 39.47
20D 40.21
On 2025-08-27		 36.01
On 2025-08-04		 4.06 11.31 40.20
On 2025-08-22		 39.30
On 2025-08-26		 -2.24 38.54
WTD 40.21
On 2025-08-27		 39.30
On 2025-08-26		 0.04 0.10 40.21
On 2025-08-27		 39.54
On 2025-08-28		 -1.65 39.80
MTD 40.21
On 2025-08-27		 35.60
On 2025-08-01		 3.80 10.51 40.20
On 2025-08-22		 39.30
On 2025-08-26		 -2.24 38.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

50.74 +0.25 +0.50 26,576,361
OC

Owens Corning

150.17 -2.24 -1.47 870,699
DBX

Dropbox, Inc.

29.06 +0.14 +0.47 2,596,202
AM

Antero Midstream Corporation

17.79 -0.05 -0.28 2,271,922
ORI

Old Republic International Corporation

39.97 +0.23 +0.58 963,419