ORI: Old Republic International Corporation

As of Wednesday, May 14th, 2025

$ 37.34

-0.36 -0.95%

Open: 37.70
High: 37.70
Low: 37.16
Volume: 1,018,835
Previous Close on Tuesday, May 13th, 2025

$ 37.70

-0.20 -0.53%

Open: 37.90
High: 38.03
Low: 37.68
Volume: 1,289,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 37.70 37.70 37.16 37.34 1,018,835 -0.36 -0.95
2025-05-13 37.90 38.03 37.68 37.70 1,289,417 -0.20 -0.53
2025-05-12 38.50 38.50 37.50 37.90 1,010,292 -0.01 -0.03
2025-05-09 38.13 38.16 37.83 37.91 1,080,126 -0.19 -0.50
2025-05-08 38.50 38.50 38.05 38.10 944,315 +0.01 +0.03
2025-05-07 38.23 38.43 38.07 38.09 1,246,258 +0.03 +0.08
2025-05-06 37.95 38.16 37.73 38.06 948,119 -0.01 -0.03
2025-05-05 37.94 38.40 37.80 38.07 1,201,671 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2025-05-08		 37.16
On 2025-05-14		 -0.75 -1.97 38.50
On 2025-05-08		 37.16
On 2025-05-14		 -3.49 37.79
10D 38.50
On 2025-05-08		 36.90
On 2025-05-01		 -0.26 -0.69 38.50
On 2025-05-08		 37.16
On 2025-05-14		 -3.49 37.86
20D 38.50
On 2025-04-24		 36.27
On 2025-04-24		 -0.41 -1.09 38.22
On 2025-04-16		 36.31
On 2025-04-21		 -5.00 37.78
WTD 38.50
On 2025-05-12		 37.16
On 2025-05-14		 -0.57 -1.50 38.50
On 2025-05-12		 37.16
On 2025-05-14		 -3.49 37.65
MTD 38.50
On 2025-05-08		 36.90
On 2025-05-01		 -0.26 -0.69 38.50
On 2025-05-08		 37.16
On 2025-05-14		 -3.49 37.86
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

37.34 -0.36 -0.95 1,018,835