ORI: Old Republic International Corporation

As of Friday, July 26th, 2024

$ 33.62

+1.00 +3.07%

Open: 33.05
High: 33.84
Low: 32.93
Volume: 1,186,073
Previous Close on Thursday, July 25th, 2024

$ 32.62

+0.68 +2.13%

Open: 32.50
High: 32.81
Low: 32.25
Volume: 1,652,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.05 33.84 32.93 33.62 1,186,073 +1.00 +3.07
2024-07-25 32.50 32.81 32.25 32.62 1,652,770 +0.68 +2.13
2024-07-24 32.40 32.47 31.90 31.94 1,575,420 -0.40 -1.24
2024-07-23 32.29 32.44 32.13 32.34 1,113,111 +0.09 +0.28
2024-07-22 32.01 32.27 31.82 32.25 1,146,141 +0.32 +1.00
2024-07-19 32.35 32.35 31.78 31.93 1,648,738 -0.33 -1.02
2024-07-18 32.24 32.79 32.15 32.26 870,064 -0.11 -0.34
2024-07-17 32.18 32.47 32.17 32.37 1,103,814 +0.29 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2024-07-26		 31.82
On 2024-07-22		 1.69 5.29 32.27
On 2024-07-22		 32.27
On 2024-07-22		 0.00 32.55
10D 33.84
On 2024-07-26		 31.36
On 2024-07-15		 2.34 7.48 32.79
On 2024-07-18		 31.78
On 2024-07-19		 -3.08 32.30
20D 33.84
On 2024-07-26		 29.83
On 2024-07-05		 2.80 9.09 31.13
On 2024-06-28		 29.83
On 2024-07-05		 -4.18 31.41
WTD 33.84
On 2024-07-26		 31.82
On 2024-07-22		 1.69 5.29 32.27
On 2024-07-22		 32.27
On 2024-07-22		 0.00 32.55
MTD 33.84
On 2024-07-26		 29.83
On 2024-07-05		 2.72 8.80 30.99
On 2024-07-01		 29.83
On 2024-07-05		 -3.74 31.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

33.62 +1.00 +3.07 1,186,073