ORI: Old Republic International Corporation

As of Wednesday, April 16th, 2025

$ 37.71

-0.04 -0.11%

Open: 38.00
High: 38.22
Low: 37.57
Volume: 947,308
Previous Close on Tuesday, April 15th, 2025

$ 37.75

+0.11 +0.29%

Open: 37.72
High: 38.03
Low: 37.61
Volume: 997,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.00 38.22 37.57 37.71 947,308 -0.04 -0.11
2025-04-15 37.72 38.03 37.61 37.75 997,007 +0.11 +0.29
2025-04-14 37.42 37.89 37.16 37.64 808,623 +0.58 +1.57
2025-04-11 36.63 37.08 35.90 37.06 1,133,724 +0.48 +1.31
2025-04-10 36.75 37.18 35.90 36.58 1,284,506 -0.45 -1.22
2025-04-09 34.78 37.33 34.53 37.03 1,635,698 +1.67 +4.72
2025-04-08 36.49 36.73 34.83 35.36 1,798,307 +0.11 +0.31
2025-04-07 35.42 36.36 34.43 35.25 2,179,107 -1.05 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2025-04-16		 35.90
On 2025-04-10		 0.68 1.84 37.18
On 2025-04-10		 35.90
On 2025-04-11		 -3.44 37.35
10D 39.80
On 2025-04-03		 34.43
On 2025-04-07		 -2.08 -5.23 39.80
On 2025-04-03		 34.43
On 2025-04-07		 -13.49 37.00
20D 39.84
On 2025-04-01		 34.43
On 2025-04-07		 0.00 0.00 39.84
On 2025-04-01		 34.43
On 2025-04-07		 -13.58 37.88
WTD 38.22
On 2025-04-16		 37.16
On 2025-04-14		 0.65 1.75 37.89
On 2025-04-14		 37.89
On 2025-04-14		 0.00 37.70
MTD 39.84
On 2025-04-01		 34.43
On 2025-04-07		 -1.51 -3.85 39.84
On 2025-04-01		 34.43
On 2025-04-07		 -13.58 37.45
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.21 -0.82 -2.41 2,449,431
SBH

Sally Beauty Holdings Inc.

8.01 +0.02 +0.25 1,802,124
FNB

F.N.B. Corporation

12.23 -0.08 -0.65 5,911,678
ETN

Eaton Corporation PLC

269.16 -7.96 -2.87 3,410,969
ORI

Old Republic International Corporation

37.71 -0.04 -0.11 947,308