ORI: Old Republic International Corporation

As of Wednesday, July 1st, 2026

$ 41.02

+0.10 +0.24%

Open: 41.04
High: 41.49
Low: 40.92
Volume: 4,162,156
Previous Close on Tuesday, June 30th, 2026

$ 40.92

-0.57 -1.37%

Open: 41.39
High: 41.41
Low: 40.87
Volume: 2,119,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 41.04 41.49 40.92 41.02 4,162,156 +0.10 +0.24
2026-06-30 41.39 41.41 40.87 40.92 2,119,342 -0.57 -1.37
2026-06-29 41.02 41.52 40.92 41.49 1,094,892 +0.26 +0.63
2026-06-26 40.43 41.24 40.33 41.23 1,875,135 +1.22 +3.05
2026-06-25 40.26 40.74 39.90 40.01 957,968 -0.29 -0.72
2026-06-24 39.99 40.57 39.75 40.30 1,121,374 +0.45 +1.13
2026-06-23 39.50 39.91 39.05 39.85 1,203,166 +0.77 +1.97
2026-06-22 38.65 39.55 38.65 39.08 1,039,491 +0.39 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.52
On 2026-06-29		 39.90
On 2026-06-25		 0.72 1.79 41.52
On 2026-06-29		 40.87
On 2026-06-30		 -1.57 40.93
10D 41.52
On 2026-06-29		 38.33
On 2026-06-18		 1.93 4.94 39.46
On 2026-06-17		 38.33
On 2026-06-18		 -2.87 40.13
20D 41.52
On 2026-06-29		 36.91
On 2026-06-03		 3.89 10.48 39.46
On 2026-06-17		 38.33
On 2026-06-18		 -2.87 39.10
WTD 41.52
On 2026-06-29		 40.87
On 2026-06-30		 -0.21 -0.51 41.52
On 2026-06-29		 40.87
On 2026-06-30		 -1.57 41.14
MTD 41.49
On 2026-07-01		 40.92
On 2026-07-01		 0.10 0.24 -- -- -- 41.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

354.68 +16.29 +4.81 932,692
CRC

California Resources Corp.

51.75 -1.12 -2.12 999,245
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CTAS

Cintas Corp.

174.23 +4.15 +2.44 1,763,160
ORI

Old Republic International Corporation

41.02 +0.10 +0.24 4,162,156