ORI: Old Republic International Corporation
| $ 39.32 | |
| +0.92 +2.40% | |
| Open: | 38.55 | 
| High: | 39.49 | 
| Low: | 38.42 | 
| Volume: | 1,616,462 | 
$ 38.40
-0.95 -2.41%
| Open: | 39.33 | 
| High: | 39.38 | 
| Low: | 38.34 | 
| Volume: | 1,864,907 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.55 | 39.49 | 38.42 | 39.32 | 1,616,462 | +0.92 | +2.40 | 
| 2025-10-29 | 39.33 | 39.38 | 38.34 | 38.40 | 1,864,907 | -0.95 | -2.41 | 
| 2025-10-28 | 40.29 | 40.39 | 39.33 | 39.35 | 1,579,505 | -1.16 | -2.86 | 
| 2025-10-27 | 40.63 | 41.02 | 40.26 | 40.51 | 1,305,879 | 0.00 | 0.00 | 
| 2025-10-24 | 40.59 | 41.26 | 40.42 | 40.51 | 1,398,562 | -0.22 | -0.54 | 
| 2025-10-23 | 43.19 | 43.19 | 39.50 | 40.73 | 2,940,788 | -1.26 | -3.00 | 
| 2025-10-22 | 41.94 | 42.19 | 41.77 | 41.99 | 1,787,881 | +0.02 | +0.05 | 
| 2025-10-21 | 41.76 | 42.19 | 41.64 | 41.97 | 799,055 | +0.21 | +0.50 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.26 On 2025-10-24 | 38.34 On 2025-10-29 | -1.41 | -3.46 | 41.26 On 2025-10-24 | 38.34 On 2025-10-29 | -7.09 | 39.62 | 
| 10D | 43.19 On 2025-10-23 | 38.34 On 2025-10-29 | -1.59 | -3.89 | 43.19 On 2025-10-23 | 38.34 On 2025-10-29 | -11.24 | 40.60 | 
| 20D | 44.00 On 2025-10-06 | 38.34 On 2025-10-29 | -3.55 | -8.28 | 44.00 On 2025-10-06 | 38.34 On 2025-10-29 | -12.88 | 41.78 | 
| WTD | 41.02 On 2025-10-27 | 38.34 On 2025-10-29 | -1.19 | -2.94 | 41.02 On 2025-10-27 | 38.34 On 2025-10-29 | -6.55 | 39.40 | 
| MTD | 44.00 On 2025-10-06 | 38.34 On 2025-10-29 | -3.15 | -7.42 | 44.00 On 2025-10-06 | 38.34 On 2025-10-29 | -12.88 | 41.88 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AAP Advance Auto Parts Inc. | 50.70 | -4.43 | -8.04 | 5,845,021 | 
| AX Axos Financial Inc. | 79.32 | +0.55 | +0.70 | 346,003 | 
| DASH DoorDash Inc. | 254.07 | -11.99 | -4.51 | 3,187,915 | 
| IEX IDEX Corporation | 170.30 | -3.10 | -1.79 | 855,490 | 
| ORI Old Republic International Corporation | 39.32 | +0.92 | +2.40 | 1,616,462 |