ORI: Old Republic International Corporation
$ 35.96 |
|
-- 0 0% |
Open: | 35.96 |
High: | 35.96 |
Low: | 35.96 |
Volume: | N/A |
$ 35.96
-0.44 -1.21%
Open: | 36.33 |
High: | 36.49 |
Low: | 35.91 |
Volume: | 894,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 36.33 | 36.49 | 35.91 | 35.96 | 894,588 | -0.44 | -1.21 |
2024-10-18 | 36.38 | 36.47 | 36.19 | 36.40 | 819,155 | -0.02 | -0.05 |
2024-10-17 | 36.28 | 36.50 | 36.19 | 36.42 | 710,783 | +0.25 | +0.69 |
2024-10-16 | 35.81 | 36.35 | 35.81 | 36.17 | 936,433 | +0.25 | +0.70 |
2024-10-15 | 35.81 | 36.39 | 35.66 | 35.92 | 795,581 | +0.28 | +0.79 |
2024-10-14 | 35.55 | 35.72 | 35.39 | 35.64 | 542,562 | +0.22 | +0.62 |
2024-10-11 | 35.46 | 35.66 | 35.31 | 35.42 | 708,430 | +0.19 | +0.54 |
2024-10-10 | 35.34 | 35.47 | 35.03 | 35.23 | 878,098 | +0.09 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.50 On 2024-10-17 |
35.66 On 2024-10-15 |
0.32 | 0.90 | 36.50 On 2024-10-17 |
35.91 On 2024-10-21 |
-1.63 | 36.17 |
10D | 36.50 On 2024-10-17 |
34.73 On 2024-10-08 |
1.25 | 3.60 | 36.50 On 2024-10-17 |
35.91 On 2024-10-21 |
-1.63 | 35.72 |
20D | 36.50 On 2024-10-17 |
34.60 On 2024-10-07 |
0.31 | 0.87 | 35.89 On 2024-10-04 |
34.60 On 2024-10-07 |
-3.58 | 35.53 |
WTD | 36.49 On 2024-10-21 |
35.91 On 2024-10-21 |
-0.44 | -1.21 | -- | -- | -- | 35.96 |
MTD | 36.50 On 2024-10-17 |
34.60 On 2024-10-07 |
0.54 | 1.52 | 35.89 On 2024-10-04 |
34.60 On 2024-10-07 |
-3.58 | 35.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.07 | -23.08 | -0.23 |