ORI: Old Republic International Corporation

As of Tuesday, March 19th, 2024

$ 29.08

-- 0 0%

Open: 29.08
High: 29.08
Low: 29.08
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 29.08

-0.20 -0.68%

Open: 29.21
High: 29.40
Low: 29.05
Volume: 1,771,392
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.21 29.40 29.05 29.08 1,771,392 -0.20 -0.68
2024-03-15 28.93 29.35 28.93 29.28 4,280,615 +0.15 +0.51
2024-03-14 29.25 29.43 28.99 29.13 1,361,489 -0.19 -0.65
2024-03-13 29.16 29.35 29.14 29.32 1,918,440 +0.17 +0.58
2024-03-12 29.13 29.24 29.05 29.15 1,175,338 -0.04 -0.14
2024-03-11 28.92 29.26 28.92 29.19 1,265,884 +0.24 +0.83
2024-03-08 29.13 29.18 28.80 28.95 1,795,387 -0.41 -1.40
2024-03-07 29.25 29.66 29.25 29.36 1,858,239 +0.07 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2024-03-14
28.93
On 2024-03-15
-0.11 -0.38 29.43
On 2024-03-14
28.93
On 2024-03-15
-1.70 29.19
10D 29.66
On 2024-03-07
28.80
On 2024-03-08
-0.14 -0.48 29.66
On 2024-03-07
28.80
On 2024-03-08
-2.90 29.17
20D 29.69
On 2024-03-01
28.21
On 2024-02-22
0.69 2.43 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.01
WTD 29.40
On 2024-03-18
29.05
On 2024-03-18
-0.20 -0.68 -- -- -- 29.08
MTD 29.69
On 2024-03-01
28.80
On 2024-03-08
0.12 0.41 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.18
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.78 -0.13 -0.08 305,775
KO

The Coca-Cola Company

60.20 +0.07 +0.11 1,156,299
PFE

Pfizer Inc.

27.58 -0.15 -0.52 4,446,571
VZ

Verizon Communications Inc.

39.85 -0.08 -0.20 1,935,056
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,855.13 +64.70 +0.17 36,220,912
DJTA

Dow Jones Transportation Average

15,440.89 +23.31 +0.15 7,424,227
SPX

S&P 500 Index

5,139.06 -10.36 -0.20
OEX

S&P 100 Index

2,432.19 -7.33 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,860.42 -124.58 -0.69
NYA

NYSE Composite Index

17,892.82 +10.51 +0.06
XAX

NYSE AMEX Composite Index

4,743.40 -19.39 -0.41
RUI

RUSSELL 1000 Index

2,815.08 -5.70 -0.20
RUT

Russell 2000 Index

2,016.07 -8.67 -0.43
RUA

Russell 3000 Index

2,938.88 -6.06 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.15 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.35 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,826.68 -54.53 -0.61
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

29.08 0.00 0.00