ORI: Old Republic International Corporation

As of Monday, April 15th, 2024

$ 28.91

-0.43 -1.47%

Open: 29.57
High: 29.67
Low: 28.86
Volume: 1,949,310
Previous Close on Friday, April 12th, 2024

$ 29.34

-0.24 -0.81%

Open: 29.54
High: 29.76
Low: 29.33
Volume: 1,519,482
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 29.57 29.67 28.86 28.91 1,949,310 -0.43 -1.47
2024-04-12 29.54 29.76 29.33 29.34 1,519,482 -0.24 -0.81
2024-04-11 29.57 29.93 29.39 29.58 1,938,426 -0.04 -0.14
2024-04-10 29.87 29.98 29.40 29.62 1,972,986 -0.49 -1.63
2024-04-09 30.75 30.78 30.02 30.11 1,322,625 -0.64 -2.08
2024-04-08 30.96 31.06 30.74 30.75 1,175,944 -0.19 -0.61
2024-04-05 30.67 30.96 30.65 30.94 1,405,386 +0.29 +0.95
2024-04-04 31.06 31.22 30.61 30.65 1,135,126 -0.27 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2024-04-09
28.86
On 2024-04-15
-1.84 -5.98 30.78
On 2024-04-09
28.86
On 2024-04-15
-6.24 29.51
10D 31.22
On 2024-04-04
28.86
On 2024-04-15
-1.89 -6.14 31.22
On 2024-04-04
28.86
On 2024-04-15
-7.54 30.16
20D 31.22
On 2024-04-04
28.86
On 2024-04-15
-0.37 -1.26 31.22
On 2024-04-04
28.86
On 2024-04-15
-7.54 30.08
WTD 29.67
On 2024-04-15
28.86
On 2024-04-15
-0.43 -1.47 -- -- -- 28.91
MTD 31.22
On 2024-04-04
28.86
On 2024-04-15
-1.81 -5.89 31.22
On 2024-04-04
28.86
On 2024-04-15
-7.54 30.21
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70