ORI: Old Republic International Corporation

As of Friday, October 30th, 2026

$ 38.52

+0.08 +0.21%

Open: 38.99
High: 38.99
Low: 38.40
Volume: 1,894,759
Previous Close on Thursday, October 29th, 2026

$ 38.44

+0.71 +1.88%

Open: 38.25
High: 38.56
Low: 38.14
Volume: 1,982,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.99 38.99 38.40 38.52 1,894,759 +0.08 +0.21
2026-10-29 38.25 38.56 38.14 38.44 1,982,324 +0.71 +1.88
2026-10-28 37.87 38.08 37.29 37.73 1,810,373 -0.37 -0.97
2026-10-27 38.29 38.31 37.60 38.10 2,038,155 -0.33 -0.86
2026-10-26 39.06 39.18 38.29 38.43 2,186,035 -0.48 -1.23
2026-10-23 39.93 40.01 38.62 38.91 3,110,951 -1.17 -2.92
2026-10-22 40.00 40.78 39.05 40.08 2,808,417 -0.05 -0.12
2026-10-21 39.77 40.31 39.63 40.13 2,562,058 +0.45 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.18
On 2026-10-26		 37.29
On 2026-10-28		 -0.39 -1.00 39.18
On 2026-10-26		 37.29
On 2026-10-28		 -4.82 38.24
10D 40.78
On 2026-10-22		 37.29
On 2026-10-28		 -1.14 -2.87 40.78
On 2026-10-22		 37.29
On 2026-10-28		 -8.56 38.93
20D 40.78
On 2026-10-22		 37.29
On 2026-10-28		 0.46 1.21 40.78
On 2026-10-22		 37.29
On 2026-10-28		 -8.56 38.62
WTD 39.18
On 2026-10-26		 37.29
On 2026-10-28		 -0.39 -1.00 39.18
On 2026-10-26		 37.29
On 2026-10-28		 -4.82 38.24
MTD 40.78
On 2026-10-22		 37.06
On 2026-10-01		 1.21 3.24 40.78
On 2026-10-22		 37.29
On 2026-10-28		 -8.56 38.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

38.52 +0.08 +0.21 1,894,759