ORI: Old Republic International Corporation

As of Wednesday, April 22nd, 2026

$ 42.07

-0.76 -1.77%

Open: 42.77
High: 42.77
Low: 41.80
Volume: 1,948,665
Previous Close on Tuesday, April 21st, 2026

$ 42.83

+0.33 +0.78%

Open: 42.74
High: 43.10
Low: 42.22
Volume: 1,421,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 42.77 42.77 41.80 42.07 1,948,665 -0.76 -1.77
2026-04-21 42.74 43.10 42.22 42.83 1,421,654 +0.33 +0.78
2026-04-20 42.62 42.81 42.38 42.50 1,148,799 -0.06 -0.14
2026-04-17 41.44 42.75 41.44 42.56 1,248,150 +0.98 +2.36
2026-04-16 41.13 41.62 41.09 41.58 1,240,348 +0.35 +0.85
2026-04-15 41.33 41.75 41.00 41.23 1,218,993 -0.14 -0.34
2026-04-14 41.20 41.77 41.20 41.37 1,429,469 -0.12 -0.29
2026-04-13 40.79 41.50 40.69 41.49 1,065,567 +0.63 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2026-04-21		 41.09
On 2026-04-16		 0.84 2.04 43.10
On 2026-04-21		 41.80
On 2026-04-22		 -3.02 42.31
10D 43.10
On 2026-04-21		 40.69
On 2026-04-13		 0.73 1.77 42.03
On 2026-04-09		 40.69
On 2026-04-13		 -3.19 41.81
20D 43.10
On 2026-04-21		 39.21
On 2026-03-26		 2.87 7.32 42.03
On 2026-04-09		 40.69
On 2026-04-13		 -3.19 40.93
WTD 43.10
On 2026-04-21		 41.80
On 2026-04-22		 -0.49 -1.15 43.10
On 2026-04-21		 41.80
On 2026-04-22		 -3.02 42.47
MTD 43.10
On 2026-04-21		 39.48
On 2026-04-01		 2.17 5.44 42.03
On 2026-04-09		 40.69
On 2026-04-13		 -3.19 41.35
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

42.07 -0.76 -1.77 1,948,665