ORI: Old Republic International Corporation
$ 43.08 |
|
-- 0 0% |
Open: | 43.08 |
High: | 43.08 |
Low: | 43.08 |
Volume: | N/A |
$ 43.08
-0.22 -0.51%
Open: | 43.29 |
High: | 43.39 |
Low: | 42.84 |
Volume: | 1,437,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 43.29 | 43.39 | 42.84 | 43.08 | 1,437,068 | -0.22 | -0.51 |
2025-10-08 | 43.48 | 43.56 | 43.04 | 43.30 | 832,565 | +0.07 | +0.16 |
2025-10-07 | 43.37 | 43.70 | 42.99 | 43.23 | 1,383,370 | -0.14 | -0.32 |
2025-10-06 | 43.52 | 44.00 | 43.19 | 43.37 | 2,442,798 | +0.02 | +0.05 |
2025-10-03 | 42.88 | 43.56 | 42.88 | 43.35 | 1,491,435 | +0.48 | +1.12 |
2025-10-02 | 42.51 | 42.93 | 42.00 | 42.87 | 1,416,182 | +0.10 | +0.23 |
2025-10-01 | 42.34 | 42.87 | 42.17 | 42.77 | 1,785,104 | +0.30 | +0.71 |
2025-09-30 | 41.85 | 42.59 | 41.82 | 42.47 | 1,519,292 | +0.69 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
0.21 | 0.49 | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
-2.64 | 43.27 |
10D | 44.00 On 2025-10-06 |
41.44 On 2025-09-29 |
1.87 | 4.54 | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
-2.64 | 42.82 |
20D | 44.00 On 2025-10-06 |
39.17 On 2025-09-16 |
2.51 | 6.19 | 40.68 On 2025-09-12 |
39.17 On 2025-09-16 |
-3.71 | 41.57 |
WTD | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
-0.27 | -0.62 | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
-2.64 | 43.25 |
MTD | 44.00 On 2025-10-06 |
42.00 On 2025-10-02 |
0.61 | 1.44 | 44.00 On 2025-10-06 |
42.84 On 2025-10-09 |
-2.64 | 43.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |