ORI: Old Republic International Corporation

As of Friday, May 1st, 2026

$ 39.26

-0.69 -1.73%

Open: 40.22
High: 40.22
Low: 39.25
Volume: 1,367,617
Previous Close on Thursday, April 30th, 2026

$ 39.95

+0.25 +0.63%

Open: 39.45
High: 40.08
Low: 39.27
Volume: 1,529,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.22 40.22 39.25 39.26 1,367,617 -0.69 -1.73
2026-04-30 39.45 40.08 39.27 39.95 1,529,745 +0.25 +0.63
2026-04-29 39.96 40.52 39.58 39.70 1,915,190 -0.48 -1.19
2026-04-28 40.80 40.80 39.88 40.18 1,895,354 -0.05 -0.12
2026-04-27 40.14 40.55 39.81 40.23 1,828,001 -0.16 -0.40
2026-04-24 40.42 40.79 39.67 40.39 2,254,209 +0.49 +1.23
2026-04-23 41.44 42.13 39.72 39.90 3,163,610 -2.17 -5.16
2026-04-22 42.77 42.77 41.80 42.07 1,948,665 -0.76 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2026-04-28		 39.25
On 2026-05-01		 -1.13 -2.80 40.80
On 2026-04-28		 39.25
On 2026-05-01		 -3.80 39.86
10D 43.10
On 2026-04-21		 39.25
On 2026-05-01		 -3.30 -7.75 43.10
On 2026-04-21		 39.25
On 2026-05-01		 -8.93 40.70
20D 43.10
On 2026-04-21		 39.25
On 2026-05-01		 -1.13 -2.80 43.10
On 2026-04-21		 39.25
On 2026-05-01		 -8.93 40.99
WTD 40.80
On 2026-04-28		 39.25
On 2026-05-01		 -1.13 -2.80 40.80
On 2026-04-28		 39.25
On 2026-05-01		 -3.80 39.86
MTD 40.22
On 2026-05-01		 39.25
On 2026-05-01		 -0.69 -1.73 -- -- -- 39.26
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

39.26 -0.69 -1.73 1,367,617