ORI: Old Republic International Corporation

As of Friday, September 18th, 2026

$ 39.95

-0.55 -1.36%

Open: 40.26
High: 40.36
Low: 39.81
Volume: 3,780,963
Previous Close on Thursday, September 17th, 2026

$ 40.50

-0.40 -0.98%

Open: 41.04
High: 41.04
Low: 40.44
Volume: 1,487,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 40.26 40.36 39.81 39.95 3,780,963 -0.55 -1.36
2026-09-17 41.04 41.04 40.44 40.50 1,487,040 -0.40 -0.98
2026-09-16 40.94 41.29 40.58 40.90 1,234,148 -0.16 -0.39
2026-09-15 41.29 41.39 40.85 41.06 1,638,361 -0.27 -0.65
2026-09-14 41.41 41.85 41.05 41.33 1,210,382 +0.37 +0.90
2026-09-11 41.22 41.28 40.59 40.96 859,382 +0.12 +0.29
2026-09-10 41.11 41.29 40.66 40.84 1,015,635 +0.01 +0.02
2026-09-09 40.60 40.92 40.25 40.83 1,208,939 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2026-09-14		 39.81
On 2026-09-18		 -1.01 -2.47 41.85
On 2026-09-14		 39.81
On 2026-09-18		 -4.87 40.75
10D 42.26
On 2026-09-04		 39.81
On 2026-09-18		 -2.62 -6.15 42.26
On 2026-09-04		 39.81
On 2026-09-18		 -5.80 40.86
20D 43.02
On 2026-09-03		 39.81
On 2026-09-18		 -1.85 -4.43 43.02
On 2026-09-03		 39.81
On 2026-09-18		 -7.46 41.46
WTD 41.85
On 2026-09-14		 39.81
On 2026-09-18		 -1.01 -2.47 41.85
On 2026-09-14		 39.81
On 2026-09-18		 -4.87 40.75
MTD 43.02
On 2026-09-03		 39.81
On 2026-09-18		 -1.78 -4.27 43.02
On 2026-09-03		 39.81
On 2026-09-18		 -7.46 41.15
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

39.95 -0.55 -1.36 3,780,963