ORI: Old Republic International Corporation

As of Thursday, December 8th, 2022

$ 23.96

-- 0 0%

Open: 23.96
High: 23.96
Low: 23.96
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 23.96

+0.07 +0.29%

Open: 23.76
High: 24.10
Low: 23.72
Volume: 1,205,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 23.76 24.10 23.72 23.96 1,205,886 +0.07 +0.29
2022-12-06 23.76 23.90 23.60 23.89 1,646,632 +0.12 +0.50
2022-12-05 24.02 24.03 23.64 23.77 922,132 -0.42 -1.74
2022-12-02 24.06 24.30 24.06 24.19 877,689 -0.23 -0.94
2022-12-01 24.56 24.66 24.26 24.42 1,439,667 -0.08 -0.33
2022-11-30 24.19 24.50 23.70 24.50 1,706,020 +0.09 +0.37
2022-11-29 24.11 24.46 24.00 24.41 1,112,736 +0.24 +0.99
2022-11-28 24.34 24.40 24.02 24.17 1,279,244 -0.27 -1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2022-12-01
23.60
On 2022-12-06
-0.54 -2.20 24.66
On 2022-12-01
23.60
On 2022-12-06
-4.32 24.05
10D 24.66
On 2022-12-01
23.60
On 2022-12-06
-0.18 -0.75 24.66
On 2022-12-01
23.60
On 2022-12-06
-4.32 24.19
20D 24.66
On 2022-12-01
22.96
On 2022-11-09
0.57 2.44 24.66
On 2022-12-01
23.60
On 2022-12-06
-4.32 23.96
WTD 24.10
On 2022-12-07
23.60
On 2022-12-06
-0.23 -0.95 24.03
On 2022-12-05
23.60
On 2022-12-06
-1.81 23.87
MTD 24.66
On 2022-12-01
23.60
On 2022-12-06
-0.54 -2.20 24.66
On 2022-12-01
23.60
On 2022-12-06
-4.32 24.05
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.40 +0.40 +0.47 748,989
KO

The Coca-Cola Company

63.59 +0.05 +0.08 2,081,398
PFE

Pfizer Inc.

50.48 +0.24 +0.48 1,999,340
VZ

Verizon Communications Inc.

37.05 -0.12 -0.32 2,787,854
VIX

CBOE Volatility Index

22.52 -0.16 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,888.83 +290.91 +0.87 53,937,987
DJTA

Dow Jones Transportation Average

13,945.42 +177.53 +1.29 14,126,638
SPX

S&P 500 Index

3,972.51 +38.59 +0.98
OEX

S&P 100 Index

1,771.63 +16.36 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,649.68 +152.29 +1.32
NYA

NYSE Composite Index

15,448.86 +137.07 +0.90
XAX

NYSE AMEX Composite Index

4,462.56 +21.65 +0.49
RUI

RUSSELL 1000 Index

2,178.99 +22.37 +1.04
RUT

Russell 2000 Index

1,831.82 +24.92 +1.38
RUA

Russell 3000 Index

2,294.80 +24.02 +1.06
W5000

Wilshire 5000 Total Market Index

39,432.51 +411.84 +1.06
VIX

CBOE Volatility Index

22.52 -0.16 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.21 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.94 -0.24 -0.95
VXN

CBOE NASDAQ 100 Volatility Index

28.18 +0.07 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,903.89 +30.44 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

23.96 0.00 0.00