ORI: Old Republic International Corporation

As of Friday, April 10th, 2026

$ 40.86

-0.73 -1.76%

Open: 41.48
High: 41.65
Low: 40.82
Volume: 800,631
Previous Close on Thursday, April 9th, 2026

$ 41.59

+0.25 +0.60%

Open: 41.09
High: 42.03
Low: 41.09
Volume: 1,023,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.48 41.65 40.82 40.86 800,631 -0.73 -1.76
2026-04-09 41.09 42.03 41.09 41.59 1,023,364 +0.25 +0.60
2026-04-08 40.45 41.49 40.45 41.34 1,678,115 +0.85 +2.10
2026-04-07 40.30 40.77 40.18 40.49 1,184,309 +0.15 +0.37
2026-04-06 40.14 40.55 40.00 40.34 1,018,241 -0.05 -0.12
2026-04-02 39.57 40.52 39.57 40.39 933,264 +0.78 +1.97
2026-04-01 39.94 39.94 39.48 39.61 942,893 -0.29 -0.73
2026-03-31 40.29 40.34 39.34 39.90 1,546,550 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2026-04-09		 40.00
On 2026-04-06		 0.47 1.16 42.03
On 2026-04-09		 40.82
On 2026-04-10		 -2.88 40.92
10D 42.03
On 2026-04-09		 39.23
On 2026-03-27		 1.05 2.64 42.03
On 2026-04-09		 40.82
On 2026-04-10		 -2.88 40.39
20D 42.03
On 2026-04-09		 37.46
On 2026-03-20		 0.86 2.15 40.99
On 2026-03-17		 37.46
On 2026-03-20		 -8.62 39.81
WTD 42.03
On 2026-04-09		 40.00
On 2026-04-06		 0.47 1.16 42.03
On 2026-04-09		 40.82
On 2026-04-10		 -2.88 40.92
MTD 42.03
On 2026-04-09		 39.48
On 2026-04-01		 0.96 2.41 42.03
On 2026-04-09		 40.82
On 2026-04-10		 -2.88 40.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

105.28 -2.34 -2.17 1,696,027
ORI

Old Republic International Corporation

40.86 -0.73 -1.76 800,631