ORI: Old Republic International Corporation
$ 24.64 |
|
-- 0 0% |
Open: | 24.64 |
High: | 24.64 |
Low: | 24.64 |
Volume: | N/A |
$ 24.64
+0.08 +0.33%
Open: | 24.66 |
High: | 24.79 |
Low: | 24.55 |
Volume: | 840,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 24.66 | 24.79 | 24.55 | 24.64 | 840,725 | +0.08 | +0.33 |
2023-03-29 | 24.66 | 24.70 | 24.51 | 24.56 | 1,317,805 | +0.16 | +0.66 |
2023-03-28 | 24.18 | 24.46 | 24.15 | 24.40 | 949,973 | +0.11 | +0.45 |
2023-03-27 | 24.36 | 24.75 | 24.22 | 24.29 | 2,201,469 | +0.28 | +1.17 |
2023-03-24 | 23.48 | 24.05 | 23.47 | 24.01 | 1,507,364 | +0.29 | +1.22 |
2023-03-23 | 23.91 | 24.10 | 23.63 | 23.72 | 1,613,883 | -0.18 | -0.75 |
2023-03-22 | 24.43 | 24.57 | 23.90 | 23.90 | 1,639,940 | -0.53 | -2.17 |
2023-03-21 | 24.75 | 24.85 | 24.39 | 24.43 | 1,701,878 | +0.12 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.79 On 2023-03-30 |
23.47 On 2023-03-24 |
0.92 | 3.88 | 24.75 On 2023-03-27 |
24.15 On 2023-03-28 |
-2.42 | 24.38 |
10D | 24.85 On 2023-03-21 |
23.31 On 2023-03-17 |
0.33 | 1.36 | 24.85 On 2023-03-21 |
23.47 On 2023-03-24 |
-5.55 | 24.17 |
20D | 26.21 On 2023-03-06 |
23.31 On 2023-03-17 |
-1.53 | -5.85 | 26.21 On 2023-03-06 |
23.31 On 2023-03-17 |
-11.06 | 24.50 |
WTD | 24.79 On 2023-03-30 |
24.15 On 2023-03-28 |
0.63 | 2.62 | 24.75 On 2023-03-27 |
24.15 On 2023-03-28 |
-2.42 | 24.47 |
MTD | 26.43 On 2023-03-01 |
23.31 On 2023-03-17 |
-1.73 | -6.56 | 26.43 On 2023-03-01 |
23.31 On 2023-03-17 |
-11.80 | 24.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | +0.20 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
24.64 | 0.00 | 0.00 |