ORI: Old Republic International Corporation

As of Friday, January 17th, 2025

$ 36.04

-- 0 0%

Open: 35.87
High: 36.30
Low: 35.87
Volume: 1,286,519
Previous Close on Thursday, January 16th, 2025

$ 36.04

+0.91 +2.59%

Open: 35.15
High: 36.06
Low: 35.11
Volume: 1,147,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 35.87 36.30 35.87 36.04 1,286,518 0.00 0.00
2025-01-16 35.15 36.06 35.11 36.04 1,147,861 +0.91 +2.59
2025-01-15 35.32 35.38 34.87 35.13 1,600,720 +0.58 +1.68
2025-01-14 33.84 34.60 33.73 34.55 1,509,557 +0.81 +2.40
2025-01-13 33.07 33.79 33.00 33.74 1,246,042 +0.28 +0.84
2025-01-10 33.84 34.00 33.06 33.46 1,309,339 -0.89 -2.59
2025-01-08 34.03 34.38 33.91 34.35 1,174,823 +0.17 +0.50
2025-01-07 34.07 34.33 33.95 34.18 1,100,870 +0.12 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2025-01-17		 33.00
On 2025-01-13		 2.58 7.71 33.79
On 2025-01-13		 33.79
On 2025-01-13		 0.00 35.10
10D 36.30
On 2025-01-17		 33.00
On 2025-01-13		 0.01 0.03 34.72
On 2025-01-06		 33.00
On 2025-01-13		 -4.95 34.59
20D 36.83
On 2024-12-27		 33.00
On 2025-01-13		 -0.39 -1.07 36.83
On 2024-12-27		 33.00
On 2025-01-13		 -10.40 35.38
WTD 36.30
On 2025-01-17		 33.00
On 2025-01-13		 2.58 7.71 33.79
On 2025-01-13		 33.79
On 2025-01-13		 0.00 35.10
MTD 36.62
On 2025-01-02		 33.00
On 2025-01-13		 -0.15 -0.41 36.62
On 2025-01-02		 33.00
On 2025-01-13		 -9.89 34.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

36.04 0.00 0.00 1,286,519