ORI: Old Republic International Corporation

As of Thursday, May 8th, 2025

$ 38.10

+0.01 +0.03%

Open: 38.50
High: 38.50
Low: 38.05
Volume: 944,315
Previous Close on Wednesday, May 7th, 2025

$ 38.09

+0.03 +0.08%

Open: 38.23
High: 38.43
Low: 38.07
Volume: 1,246,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 38.50 38.50 38.05 38.10 944,315 +0.01 +0.03
2025-05-07 38.23 38.43 38.07 38.09 1,246,258 +0.03 +0.08
2025-05-06 37.95 38.16 37.73 38.06 948,119 -0.01 -0.03
2025-05-05 37.94 38.40 37.80 38.07 1,201,671 -0.07 -0.18
2025-05-02 37.52 38.23 37.50 38.14 1,260,575 +0.84 +2.25
2025-05-01 37.23 37.60 36.90 37.30 1,238,173 -0.30 -0.80
2025-04-30 37.73 37.73 37.04 37.60 1,691,036 -0.16 -0.42
2025-04-29 37.26 37.84 37.14 37.76 1,394,180 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2025-05-08		 37.50
On 2025-05-02		 0.80 2.14 38.40
On 2025-05-05		 37.73
On 2025-05-06		 -1.74 38.09
10D 38.50
On 2025-05-08		 36.90
On 2025-05-01		 -0.32 -0.83 38.15
On 2025-04-25		 36.90
On 2025-05-01		 -3.26 37.81
20D 38.50
On 2025-04-24		 35.90
On 2025-04-10		 1.07 2.89 38.22
On 2025-04-16		 36.31
On 2025-04-21		 -5.00 37.69
WTD 38.50
On 2025-05-08		 37.73
On 2025-05-06		 -0.04 -0.10 38.40
On 2025-05-05		 37.73
On 2025-05-06		 -1.74 38.08
MTD 38.50
On 2025-05-08		 36.90
On 2025-05-01		 0.50 1.33 38.40
On 2025-05-05		 37.73
On 2025-05-06		 -1.74 37.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

168.99 +2.43 +1.46 3,421,380
ORI

Old Republic International Corporation

38.10 +0.01 +0.03 944,315