ORI: Old Republic International Corporation

As of Wednesday, November 19th, 2025

$ 44.93

+0.37 +0.83%

Open: 44.61
High: 45.07
Low: 44.39
Volume: 2,939,479
Previous Close on Tuesday, November 18th, 2025

$ 44.56

+1.07 +2.46%

Open: 43.38
High: 44.68
Low: 43.29
Volume: 1,829,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 44.61 45.07 44.39 44.93 2,939,479 +0.37 +0.83
2025-11-18 43.38 44.68 43.29 44.56 1,829,015 +1.07 +2.46
2025-11-17 44.42 44.53 43.29 43.49 1,834,826 -0.86 -1.94
2025-11-14 43.49 44.76 43.35 44.35 4,328,701 +0.90 +2.07
2025-11-13 42.70 43.56 42.54 43.45 3,582,682 +0.78 +1.83
2025-11-12 42.03 42.79 42.03 42.67 2,323,148 +0.54 +1.28
2025-11-11 41.45 42.23 41.32 42.13 1,087,848 +0.74 +1.79
2025-11-10 40.96 41.75 40.92 41.39 1,087,188 +0.13 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2025-11-19		 42.54
On 2025-11-13		 2.26 5.30 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 44.16
10D 45.07
On 2025-11-19		 40.61
On 2025-11-07		 4.24 10.42 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 42.89
20D 45.07
On 2025-11-19		 38.34
On 2025-10-29		 2.94 7.00 43.19
On 2025-10-23		 38.34
On 2025-10-29		 -11.24 41.36
WTD 45.07
On 2025-11-19		 43.29
On 2025-11-17		 0.58 1.31 44.53
On 2025-11-17		 44.53
On 2025-11-17		 0.00 44.33
MTD 45.07
On 2025-11-19		 38.78
On 2025-11-03		 5.47 13.86 44.76
On 2025-11-14		 43.29
On 2025-11-17		 -3.28 42.23
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

50.04 +0.28 +0.56 93,372
DASH

DoorDash Inc.

202.32 -9.77 -4.60 9,392,309
IIPR

Innovative Industrial Properties Inc.

45.89 -1.69 -3.55 290,361
IEX

IDEX Corporation

161.68 0.00 0.00 378,947
ORI

Old Republic International Corporation

44.93 +0.37 +0.83 2,939,479