ORI: Old Republic International Corporation

As of Friday, February 27th, 2026

$ 42.87

+0.18 +0.42%

Open: 42.95
High: 43.04
Low: 42.51
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 42.69

+0.37 +0.87%

Open: 42.54
High: 42.95
Low: 42.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 42.95 43.04 42.51 42.87 0 +0.18 +0.42
2026-02-26 42.54 42.95 42.38 42.69 0 +0.37 +0.87
2026-02-25 41.99 42.46 41.85 42.32 0 +0.33 +0.79
2026-02-24 41.61 42.20 41.37 41.99 0 +0.38 +0.91
2026-02-23 41.22 41.83 41.21 41.61 0 +0.39 +0.95
2026-02-20 41.87 41.90 40.82 41.22 6,918,244 -0.30 -0.72
2026-02-19 41.70 42.12 41.50 41.52 1,596,165 -0.18 -0.43
2026-02-18 42.67 42.67 41.64 41.70 1,782,305 -0.86 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2026-02-27		 41.21
On 2026-02-23		 1.65 4.00 41.83
On 2026-02-23		 41.83
On 2026-02-23		 0.00 42.30
10D 43.32
On 2026-02-17		 40.82
On 2026-02-20		 0.24 0.56 43.32
On 2026-02-17		 40.82
On 2026-02-20		 -5.77 42.11
20D 43.32
On 2026-02-17		 38.56
On 2026-01-30		 3.78 9.67 43.32
On 2026-02-17		 40.82
On 2026-02-20		 -5.77 41.60
WTD 43.04
On 2026-02-27		 41.21
On 2026-02-23		 1.65 4.00 41.83
On 2026-02-23		 41.83
On 2026-02-23		 0.00 42.30
MTD 43.32
On 2026-02-17		 38.85
On 2026-02-02		 3.70 9.45 43.32
On 2026-02-17		 40.82
On 2026-02-20		 -5.77 41.72
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

102.66 +1.01 +0.99
ORI

Old Republic International Corporation

42.87 +0.18 +0.42