ORI: Old Republic International Corporation

As of Wednesday, April 24th, 2024

$ 30.30

-0.01 -0.03%

Open: 30.16
High: 30.37
Low: 30.06
Volume: 2,914,602
Previous Close on Tuesday, April 23rd, 2024

$ 30.31

+0.10 +0.33%

Open: 30.27
High: 30.48
Low: 30.19
Volume: 1,914,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.16 30.37 30.06 30.30 2,914,602 -0.01 -0.03
2024-04-23 30.27 30.48 30.19 30.31 1,914,575 +0.10 +0.33
2024-04-22 29.89 30.26 29.70 30.21 1,703,202 +0.45 +1.51
2024-04-19 29.27 29.85 29.18 29.76 1,994,324 +0.64 +2.20
2024-04-18 28.77 29.18 28.77 29.12 2,370,392 +0.48 +1.68
2024-04-17 28.90 29.04 28.59 28.64 2,675,838 -0.33 -1.14
2024-04-16 28.97 29.17 28.70 28.97 1,566,471 +0.06 +0.21
2024-04-15 29.57 29.67 28.86 28.91 1,949,310 -0.43 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.48
On 2024-04-23		 28.77
On 2024-04-18		 1.66 5.80 30.48
On 2024-04-23		 30.06
On 2024-04-24		 -1.36 29.94
10D 30.48
On 2024-04-23		 28.59
On 2024-04-17		 0.68 2.30 29.93
On 2024-04-11		 28.59
On 2024-04-17		 -4.48 29.51
20D 31.22
On 2024-04-04		 28.59
On 2024-04-17		 0.33 1.10 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -8.41 30.05
WTD 30.48
On 2024-04-23		 29.70
On 2024-04-22		 0.54 1.81 30.48
On 2024-04-23		 30.06
On 2024-04-24		 -1.36 30.27
MTD 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -0.42 -1.37 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -8.41 29.98
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

30.30 -0.01 -0.03 2,914,602