ORI: Old Republic International Corporation

As of Monday, February 9th, 2026

$ 41.06

-0.71 -1.70%

Open: 41.50
High: 41.99
Low: 40.88
Volume: 1,821,037
Previous Close on Friday, February 6th, 2026

$ 41.77

+0.43 +1.04%

Open: 41.51
High: 42.28
Low: 41.51
Volume: 1,912,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 41.50 41.99 40.88 41.06 1,821,037 -0.71 -1.70
2026-02-06 41.51 42.28 41.51 41.77 1,912,566 +0.43 +1.04
2026-02-05 40.81 41.81 40.69 41.34 1,695,199 +0.53 +1.30
2026-02-04 40.26 41.16 40.26 40.81 1,926,292 +0.60 +1.49
2026-02-03 39.06 40.42 39.06 40.21 1,887,244 +0.98 +2.50
2026-02-02 39.21 39.47 38.85 39.23 1,534,091 +0.06 +0.15
2026-01-30 39.18 39.36 38.56 39.17 2,536,538 +0.08 +0.20
2026-01-29 39.32 39.84 38.61 39.09 1,813,977 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.28
On 2026-02-06		 39.06
On 2026-02-03		 1.83 4.66 42.28
On 2026-02-06		 40.88
On 2026-02-09		 -3.31 41.04
10D 42.28
On 2026-02-06		 38.44
On 2026-01-27		 2.32 5.99 42.28
On 2026-02-06		 40.88
On 2026-02-09		 -3.31 40.04
20D 43.72
On 2026-01-15		 37.00
On 2026-01-22		 -1.57 -3.68 43.72
On 2026-01-15		 37.00
On 2026-01-22		 -15.37 40.80
WTD 41.99
On 2026-02-09		 40.88
On 2026-02-09		 -0.71 -1.70 -- -- -- 41.06
MTD 42.28
On 2026-02-06		 38.85
On 2026-02-02		 1.89 4.83 42.28
On 2026-02-06		 40.88
On 2026-02-09		 -3.31 40.74
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
ABT

Abbott Laboratories

111.07 +0.24 +0.22 11,557,349
LILA

Liberty Latin America Ltd.

8.11 +0.11 +1.38 24,717
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644
ORI

Old Republic International Corporation

41.06 -0.71 -1.70 1,821,037