ORI: Old Republic International Corporation

As of Thursday, June 11th, 2026

$ 38.21

-0.19 -0.49%

Open: 38.60
High: 38.81
Low: 38.16
Volume: 852,452
Previous Close on Wednesday, June 10th, 2026

$ 38.40

+0.52 +1.37%

Open: 38.28
High: 38.56
Low: 38.05
Volume: 1,263,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 38.60 38.81 38.16 38.21 852,452 -0.19 -0.49
2026-06-10 38.28 38.56 38.05 38.40 1,263,513 +0.52 +1.37
2026-06-09 37.75 38.41 37.55 37.88 1,468,730 +0.33 +0.88
2026-06-08 37.84 38.14 37.54 37.55 1,173,267 -0.61 -1.60
2026-06-05 37.19 38.48 37.18 38.16 1,541,533 +0.97 +2.61
2026-06-04 37.54 37.90 37.09 37.19 1,378,950 +0.15 +0.40
2026-06-03 36.98 37.45 36.91 37.04 1,459,163 -0.09 -0.24
2026-06-02 36.66 37.37 36.66 37.13 1,386,479 +0.47 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.81
On 2026-06-11		 37.18
On 2026-06-05		 1.02 2.74 38.48
On 2026-06-05		 37.54
On 2026-06-08		 -2.44 38.04
10D 38.81
On 2026-06-11		 36.65
On 2026-06-01		 0.46 1.22 37.90
On 2026-05-29		 36.65
On 2026-06-01		 -3.30 37.55
20D 40.22
On 2026-05-19		 36.65
On 2026-06-01		 -0.59 -1.52 40.22
On 2026-05-19		 36.65
On 2026-06-01		 -8.88 38.40
WTD 38.81
On 2026-06-11		 37.54
On 2026-06-08		 0.05 0.13 38.14
On 2026-06-08		 38.14
On 2026-06-08		 0.00 38.01
MTD 38.81
On 2026-06-11		 36.65
On 2026-06-01		 0.98 2.63 38.48
On 2026-06-05		 37.54
On 2026-06-08		 -2.44 37.58
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

5.16 -0.04 -0.77 3,401,233
GLD

SPDR Gold Trust

386.32 +11.74 +3.13 12,473,622
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
ORI

Old Republic International Corporation

38.21 -0.19 -0.49 852,452