ORI: Old Republic International Corporation

As of Wednesday, June 18th, 2025

$ 37.00

+0.13 +0.35%

Open: 36.78
High: 37.26
Low: 36.78
Volume: 1,397,914
Previous Close on Tuesday, June 17th, 2025

$ 36.87

-0.41 -1.10%

Open: 37.07
High: 37.18
Low: 36.59
Volume: 1,348,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.78 37.26 36.78 37.00 1,397,914 +0.13 +0.35
2025-06-17 37.07 37.18 36.59 36.87 1,348,682 -0.41 -1.10
2025-06-16 37.51 37.70 37.20 37.28 2,003,995 -0.09 -0.24
2025-06-13 36.98 37.59 36.92 37.37 1,477,429 +0.14 +0.38
2025-06-12 36.56 37.27 36.52 37.23 1,211,981 +0.51 +1.39
2025-06-11 36.50 36.78 36.34 36.72 1,164,672 +0.28 +0.77
2025-06-10 36.57 36.67 36.30 36.44 1,005,623 -0.26 -0.71
2025-06-09 37.35 37.45 36.24 36.70 1,346,568 -0.77 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2025-06-16		 36.52
On 2025-06-12		 0.28 0.76 37.70
On 2025-06-16		 36.59
On 2025-06-17		 -2.96 37.15
10D 37.70
On 2025-06-16		 36.24
On 2025-06-09		 -0.41 -1.10 37.54
On 2025-06-05		 36.24
On 2025-06-09		 -3.48 37.05
20D 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -1.40 -3.65 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.35
WTD 37.70
On 2025-06-16		 36.59
On 2025-06-17		 -0.37 -0.99 37.70
On 2025-06-16		 36.59
On 2025-06-17		 -2.96 37.05
MTD 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -0.80 -2.12 38.86
On 2025-06-04		 36.24
On 2025-06-09		 -6.76 37.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.73 +0.05 +2.68 15,481
ORI

Old Republic International Corporation

37.00 +0.13 +0.35 1,397,914