CSX: CSX Corp.

As of Friday, January 17th, 2025

$ 32.73

-0.24 -0.73%

Open: 33.36
High: 33.39
Low: 32.66
Volume: 20,491,099
Previous Close on Thursday, January 16th, 2025

$ 32.97

+0.51 +1.57%

Open: 32.33
High: 32.98
Low: 32.02
Volume: 21,656,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.36 33.39 32.66 32.73 20,482,345 -0.24 -0.73
2025-01-16 32.33 32.98 32.02 32.97 21,656,349 +0.51 +1.57
2025-01-15 32.68 32.73 32.43 32.46 13,345,393 +0.32 +1.00
2025-01-14 32.01 32.19 31.92 32.14 12,744,379 +0.25 +0.78
2025-01-13 31.66 31.97 31.53 31.89 16,345,554 +0.11 +0.35
2025-01-10 31.93 32.14 31.71 31.78 13,156,326 -0.42 -1.30
2025-01-08 32.20 32.31 31.88 32.20 9,602,068 +0.01 +0.03
2025-01-07 32.01 32.41 31.96 32.19 12,813,664 +0.19 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2025-01-17		 31.53
On 2025-01-13		 0.95 2.99 31.97
On 2025-01-13		 31.97
On 2025-01-13		 0.00 32.44
10D 33.39
On 2025-01-17		 31.53
On 2025-01-13		 0.57 1.77 32.51
On 2025-01-03		 31.53
On 2025-01-13		 -3.00 32.27
20D 33.39
On 2025-01-17		 31.43
On 2024-12-20		 -0.20 -0.61 33.06
On 2024-12-18		 31.43
On 2024-12-20		 -4.92 32.23
WTD 33.39
On 2025-01-17		 31.53
On 2025-01-13		 0.95 2.99 31.97
On 2025-01-13		 31.97
On 2025-01-13		 0.00 32.44
MTD 33.39
On 2025-01-17		 31.53
On 2025-01-13		 0.46 1.43 32.68
On 2025-01-02		 31.53
On 2025-01-13		 -3.52 32.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

54.64 +1.13 +2.11 7,126,146
CSX

CSX Corp.

32.73 -0.24 -0.73 20,491,099