CSX: CSX Corp.

As of Friday, September 22nd, 2023

$ 31.20

+0.18 +0.58%

Open: 31.00
High: 31.51
Low: 30.97
Volume: 16,099,103
Previous Close on Thursday, September 21st, 2023

$ 31.02

-0.29 -0.93%

Open: 31.14
High: 31.39
Low: 30.96
Volume: 13,294,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 31.00 31.51 30.97 31.20 16,099,103 +0.18 +0.58
2023-09-21 31.14 31.39 30.96 31.02 13,294,113 -0.29 -0.93
2023-09-20 31.22 31.57 31.17 31.31 13,003,198 +0.40 +1.29
2023-09-19 31.02 31.10 30.44 30.91 12,691,652 -0.19 -0.61
2023-09-18 30.98 31.25 30.73 31.10 10,374,070 +0.25 +0.81
2023-09-15 31.05 31.20 30.68 30.85 25,147,274 -0.19 -0.61
2023-09-14 30.80 31.19 30.69 31.04 12,179,018 +0.54 +1.77
2023-09-13 30.60 30.66 30.08 30.50 11,155,302 -0.09 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.57
On 2023-09-20		 30.44
On 2023-09-19		 0.35 1.13 31.25
On 2023-09-18		 30.44
On 2023-09-19		 -2.59 31.11
10D 31.57
On 2023-09-20		 30.03
On 2023-09-11		 1.25 4.17 31.25
On 2023-09-18		 30.44
On 2023-09-19		 -2.59 30.87
20D 31.57
On 2023-09-20		 29.45
On 2023-09-07		 0.64 2.09 31.29
On 2023-08-28		 29.45
On 2023-09-07		 -5.87 30.59
WTD 31.57
On 2023-09-20		 30.44
On 2023-09-19		 0.35 1.13 31.25
On 2023-09-18		 30.44
On 2023-09-19		 -2.59 31.11
MTD 31.57
On 2023-09-20		 29.45
On 2023-09-07		 1.00 3.31 30.76
On 2023-09-01		 29.45
On 2023-09-07		 -4.26 30.56
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22