CSX: CSX Corp.

As of Thursday, November 13th, 2025

$ 34.88

-0.51 -1.44%

Open: 35.31
High: 35.42
Low: 34.74
Volume: 13,445,656
Previous Close on Wednesday, November 12th, 2025

$ 35.39

+0.41 +1.17%

Open: 34.98
High: 35.45
Low: 34.90
Volume: 11,811,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 35.31 35.42 34.74 34.88 13,445,656 -0.51 -1.44
2025-11-12 34.98 35.45 34.90 35.39 11,811,554 +0.41 +1.17
2025-11-11 35.18 35.30 34.89 34.98 7,943,634 -0.14 -0.40
2025-11-10 35.20 35.48 34.78 35.12 13,021,662 -0.22 -0.62
2025-11-07 35.16 35.35 34.92 35.34 11,267,265 +0.18 +0.51
2025-11-06 35.28 35.41 35.10 35.16 8,962,189 -0.16 -0.45
2025-11-05 35.73 35.99 35.25 35.32 13,966,192 -0.52 -1.45
2025-11-04 35.62 35.91 35.20 35.84 12,357,339 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.48
On 2025-11-10		 34.74
On 2025-11-13		 -0.28 -0.80 35.48
On 2025-11-10		 34.74
On 2025-11-13		 -2.09 35.14
10D 36.12
On 2025-10-31		 34.74
On 2025-11-13		 -0.76 -2.13 36.12
On 2025-10-31		 34.74
On 2025-11-13		 -3.82 35.39
20D 37.19
On 2025-10-17		 34.74
On 2025-11-13		 -1.11 -3.08 37.19
On 2025-10-17		 34.74
On 2025-11-13		 -6.58 35.65
WTD 35.48
On 2025-11-10		 34.74
On 2025-11-13		 -0.46 -1.30 35.48
On 2025-11-10		 34.74
On 2025-11-13		 -2.09 35.09
MTD 35.99
On 2025-11-05		 34.74
On 2025-11-13		 -1.14 -3.16 35.99
On 2025-11-05		 34.74
On 2025-11-13		 -3.47 35.32
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

64.82 -1.16 -1.76 633,935
MOS

The Mosaic Company

25.55 +0.09 +0.35 5,211,813
SPB

Spectrum Brands Holdings, Inc.

58.41 +5.17 +9.71 946,254
CSX

CSX Corp.

34.88 -0.51 -1.44 13,445,656