CSX: CSX Corp.

As of Friday, October 2nd, 2026

$ 47.43

+0.89 +1.91%

Open: 46.88
High: 47.59
Low: 46.75
Volume: 10,691,366
Previous Close on Thursday, October 1st, 2026

$ 46.54

+0.03 +0.06%

Open: 46.23
High: 46.56
Low: 45.85
Volume: 12,901,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 46.88 47.59 46.75 47.43 10,691,366 +0.89 +1.91
2026-10-01 46.23 46.56 45.85 46.54 12,901,211 +0.03 +0.06
2026-09-30 46.98 47.25 46.50 46.51 11,005,930 -0.42 -0.89
2026-09-29 46.46 47.03 46.39 46.93 7,992,681 +0.17 +0.36
2026-09-28 46.65 47.16 46.59 46.76 9,217,703 -0.02 -0.04
2026-09-25 46.79 47.03 46.51 46.78 8,484,268 -0.17 -0.36
2026-09-24 47.03 47.33 46.77 46.95 9,553,205 -0.24 -0.51
2026-09-23 46.65 47.59 46.26 47.19 10,500,223 +0.60 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.59
On 2026-10-02		 45.85
On 2026-10-01		 0.65 1.39 47.25
On 2026-09-30		 45.85
On 2026-10-01		 -2.96 46.83
10D 47.59
On 2026-09-23		 45.79
On 2026-09-21		 0.33 0.70 47.59
On 2026-09-23		 45.85
On 2026-10-01		 -3.66 46.77
20D 49.68
On 2026-09-04		 45.79
On 2026-09-21		 -1.56 -3.18 49.68
On 2026-09-04		 45.79
On 2026-09-21		 -7.83 47.65
WTD 47.59
On 2026-10-02		 45.85
On 2026-10-01		 0.65 1.39 47.25
On 2026-09-30		 45.85
On 2026-10-01		 -2.96 46.83
MTD 47.59
On 2026-10-02		 45.85
On 2026-10-01		 0.92 1.98 46.56
On 2026-10-01		 46.56
On 2026-10-01		 0.00 46.99
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

47.43 +0.89 +1.91 10,691,366