CSX: CSX Corp.
$ 44.40 |
|
-0.13 -0.29% |
|
| Open: | 44.38 |
| High: | 45.11 |
| Low: | 44.24 |
| Volume: | 12,595,767 |
$ 44.53
-0.21 -0.47%
| Open: | 44.74 |
| High: | 44.88 |
| Low: | 44.23 |
| Volume: | 18,823,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 44.38 | 45.11 | 44.24 | 44.40 | 12,595,767 | -0.13 | -0.29 |
| 2026-05-12 | 44.74 | 44.88 | 44.23 | 44.53 | 18,823,875 | -0.21 | -0.47 |
| 2026-05-11 | 44.70 | 45.16 | 44.60 | 44.74 | 7,986,208 | -0.09 | -0.20 |
| 2026-05-08 | 44.49 | 44.99 | 44.45 | 44.83 | 8,067,884 | +0.37 | +0.83 |
| 2026-05-07 | 45.49 | 45.62 | 44.38 | 44.46 | 13,371,394 | -1.14 | -2.50 |
| 2026-05-06 | 45.02 | 45.81 | 45.02 | 45.60 | 9,798,951 | +0.57 | +1.27 |
| 2026-05-05 | 44.95 | 45.24 | 44.62 | 45.03 | 9,555,650 | +0.31 | +0.69 |
| 2026-05-04 | 44.77 | 45.33 | 44.47 | 44.72 | 12,048,905 | -0.38 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.62 On 2026-05-07 |
44.23 On 2026-05-12 |
-1.20 | -2.63 | 45.62 On 2026-05-07 |
44.23 On 2026-05-12 |
-3.05 | 44.59 |
| 10D | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-0.28 | -0.63 | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-3.46 | 44.88 |
| 20D | 46.55 On 2026-04-23 |
42.09 On 2026-04-16 |
2.30 | 5.46 | 46.55 On 2026-04-23 |
44.23 On 2026-05-12 |
-4.99 | 44.60 |
| WTD | 45.16 On 2026-05-11 |
44.23 On 2026-05-12 |
-0.43 | -0.96 | 45.16 On 2026-05-11 |
44.23 On 2026-05-12 |
-2.06 | 44.56 |
| MTD | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-1.03 | -2.27 | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-3.46 | 44.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |