CSX: CSX Corp.

As of Tuesday, March 11th, 2025

$ 29.52

-1.13 -3.69%

Open: 30.71
High: 30.71
Low: 29.50
Volume: 15,098,955
Previous Close on Monday, March 10th, 2025

$ 30.65

-0.61 -1.95%

Open: 31.26
High: 31.53
Low: 30.56
Volume: 20,002,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.71 30.71 29.50 29.52 15,098,955 -1.13 -3.69
2025-03-10 31.26 31.53 30.56 30.65 20,002,659 -0.61 -1.95
2025-03-07 30.76 31.40 30.71 31.26 19,330,070 +0.33 +1.07
2025-03-06 30.95 31.08 30.55 30.93 22,932,740 +0.01 +0.03
2025-03-05 31.06 31.55 30.62 30.92 20,752,538 -0.28 -0.90
2025-03-04 31.82 31.91 31.17 31.20 19,829,979 -0.73 -2.29
2025-03-03 32.15 32.40 31.74 31.93 11,263,354 -0.08 -0.25
2025-02-28 32.15 32.27 31.61 32.01 18,379,700 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.55
On 2025-03-05		 29.50
On 2025-03-11		 -1.68 -5.38 31.55
On 2025-03-05		 29.50
On 2025-03-11		 -6.50 30.66
10D 32.40
On 2025-03-03		 29.50
On 2025-03-11		 -2.57 -8.01 32.40
On 2025-03-03		 29.50
On 2025-03-11		 -8.94 31.24
20D 33.74
On 2025-02-18		 29.50
On 2025-03-11		 -3.56 -10.76 33.74
On 2025-02-18		 29.50
On 2025-03-11		 -12.57 31.98
WTD 31.53
On 2025-03-10		 29.50
On 2025-03-11		 -1.74 -5.57 31.53
On 2025-03-10		 29.50
On 2025-03-11		 -6.44 30.09
MTD 32.40
On 2025-03-03		 29.50
On 2025-03-11		 -2.49 -7.78 32.40
On 2025-03-03		 29.50
On 2025-03-11		 -8.94 30.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.04 -0.31 -2.16 619,721
CSX

CSX Corp.

29.52 -1.13 -3.69 15,098,955