CSX: CSX Corp.
$ 47.44 |
|
+1.39 +3.02% |
|
| Open: | 46.37 |
| High: | 47.59 |
| Low: | 46.01 |
| Volume: | 11,379,016 |
$ 46.05
-0.11 -0.24%
| Open: | 46.16 |
| High: | 46.90 |
| Low: | 45.93 |
| Volume: | 12,246,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | 11,379,016 | +1.39 | +3.02 |
| 2026-06-24 | 46.16 | 46.90 | 45.93 | 46.05 | 12,246,472 | -0.11 | -0.24 |
| 2026-06-23 | 46.24 | 46.52 | 46.02 | 46.16 | 13,010,095 | -0.04 | -0.09 |
| 2026-06-22 | 45.67 | 46.34 | 45.51 | 46.20 | 8,648,697 | +0.57 | +1.25 |
| 2026-06-18 | 45.91 | 46.61 | 45.43 | 45.63 | 22,478,459 | +0.06 | +0.13 |
| 2026-06-17 | 46.91 | 46.96 | 45.15 | 45.57 | 13,857,255 | -1.33 | -2.84 |
| 2026-06-16 | 47.63 | 47.83 | 46.79 | 46.90 | 10,352,887 | -0.49 | -1.03 |
| 2026-06-15 | 47.68 | 47.74 | 46.82 | 47.39 | 13,567,412 | -0.18 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.59 On 2026-06-25 |
45.43 On 2026-06-18 |
1.87 | 4.10 | 46.61 On 2026-06-18 |
45.51 On 2026-06-22 |
-2.36 | 46.30 |
| 10D | 48.03 On 2026-06-12 |
45.15 On 2026-06-17 |
1.03 | 2.22 | 48.03 On 2026-06-12 |
45.15 On 2026-06-17 |
-5.99 | 46.63 |
| 20D | 48.03 On 2026-06-12 |
44.79 On 2026-06-01 |
0.30 | 0.64 | 48.03 On 2026-06-12 |
45.15 On 2026-06-17 |
-5.99 | 46.49 |
| WTD | 47.59 On 2026-06-25 |
45.51 On 2026-06-22 |
1.81 | 3.97 | 46.34 On 2026-06-22 |
46.34 On 2026-06-22 |
0.00 | 46.46 |
| MTD | 48.03 On 2026-06-12 |
44.79 On 2026-06-01 |
2.18 | 4.82 | 48.03 On 2026-06-12 |
45.15 On 2026-06-17 |
-5.99 | 46.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |