CSX: CSX Corp.
$ 32.51 |
|
-0.15 -0.46% |
|
| Open: | 32.59 |
| High: | 32.77 |
| Low: | 32.26 |
| Volume: | 13,458,721 |
$ 32.66
+0.12 +0.37%
| Open: | 32.79 |
| High: | 33.20 |
| Low: | 32.51 |
| Volume: | 19,023,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 32.59 | 32.77 | 32.26 | 32.51 | 13,457,410 | -0.15 | -0.46 |
| 2025-08-28 | 32.79 | 33.20 | 32.51 | 32.66 | 19,023,992 | +0.12 | +0.37 |
| 2025-08-27 | 32.34 | 32.57 | 32.07 | 32.54 | 25,057,445 | +0.13 | +0.40 |
| 2025-08-26 | 32.31 | 32.61 | 32.04 | 32.41 | 34,409,459 | -0.40 | -1.22 |
| 2025-08-25 | 34.79 | 34.92 | 32.28 | 32.81 | 64,292,121 | -1.77 | -5.12 |
| 2025-08-22 | 36.13 | 37.21 | 33.58 | 34.58 | 81,042,373 | -1.29 | -3.60 |
| 2025-08-21 | 35.87 | 36.15 | 35.70 | 35.87 | 9,216,704 | -0.12 | -0.33 |
| 2025-08-20 | 36.46 | 36.74 | 35.97 | 35.99 | 16,378,907 | -0.53 | -1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.92 On 2025-08-25 |
32.04 On 2025-08-26 |
-2.07 | -5.99 | 34.92 On 2025-08-25 |
32.04 On 2025-08-26 |
-8.23 | 32.59 |
| 10D | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-3.81 | -10.49 | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-13.99 | 34.19 |
| 20D | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-2.50 | -7.14 | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-13.99 | 34.97 |
| WTD | 34.92 On 2025-08-25 |
32.04 On 2025-08-26 |
-2.07 | -5.99 | 34.92 On 2025-08-25 |
32.04 On 2025-08-26 |
-8.23 | 32.59 |
| MTD | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-3.03 | -8.53 | 37.25 On 2025-08-19 |
32.04 On 2025-08-26 |
-13.99 | 34.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |