CSX: CSX Corp.

As of Wednesday, June 18th, 2025

$ 32.24

+0.12 +0.37%

Open: 32.19
High: 32.52
Low: 32.08
Volume: 12,625,556
Previous Close on Tuesday, June 17th, 2025

$ 32.12

-0.44 -1.35%

Open: 32.49
High: 32.52
Low: 32.04
Volume: 12,472,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 32.19 32.52 32.08 32.24 12,625,556 +0.12 +0.37
2025-06-17 32.49 32.52 32.04 32.12 12,472,604 -0.44 -1.35
2025-06-16 32.24 32.62 32.16 32.56 11,635,634 +0.44 +1.37
2025-06-13 32.28 32.48 32.03 32.12 9,032,479 -0.27 -0.83
2025-06-12 32.24 32.40 31.99 32.39 9,379,556 +0.06 +0.19
2025-06-11 32.59 32.65 32.16 32.33 11,993,824 -0.28 -0.86
2025-06-10 32.12 33.09 31.92 32.61 24,291,236 +0.63 +1.97
2025-06-09 32.34 32.38 31.91 31.98 14,716,895 -0.25 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2025-06-16		 31.99
On 2025-06-12		 -0.09 -0.28 32.62
On 2025-06-16		 32.04
On 2025-06-17		 -1.76 32.29
10D 33.09
On 2025-06-10		 31.64
On 2025-06-05		 0.31 0.97 33.09
On 2025-06-10		 31.99
On 2025-06-12		 -3.32 32.23
20D 33.09
On 2025-06-10		 30.17
On 2025-05-23		 1.01 3.23 33.09
On 2025-06-10		 31.99
On 2025-06-12		 -3.32 31.75
WTD 32.62
On 2025-06-16		 32.04
On 2025-06-17		 0.12 0.37 32.62
On 2025-06-16		 32.04
On 2025-06-17		 -1.76 32.31
MTD 33.09
On 2025-06-10		 30.85
On 2025-06-02		 0.65 2.06 33.09
On 2025-06-10		 31.99
On 2025-06-12		 -3.32 32.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.97 +0.12 +0.64 2,354,039
CSX

CSX Corp.

32.24 +0.12 +0.37 12,625,556