CSX: CSX Corp.

As of Friday, February 27th, 2026

$ 42.69

+0.04 +0.09%

Open: 42.12
High: 42.77
Low: 42.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 42.65

+0.43 +1.02%

Open: 42.22
High: 42.82
Low: 42.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 42.12 42.77 42.07 42.69 0 +0.04 +0.09
2026-02-26 42.22 42.82 42.11 42.65 0 +0.43 +1.02
2026-02-25 42.43 42.69 42.05 42.22 0 -0.25 -0.59
2026-02-24 41.87 42.59 41.80 42.47 0 +0.50 +1.19
2026-02-23 42.18 42.52 41.55 41.97 0 -0.34 -0.80
2026-02-20 41.32 42.35 41.32 42.31 14,158,519 +0.63 +1.51
2026-02-19 41.27 41.78 41.02 41.68 10,268,370 +0.32 +0.77
2026-02-18 40.99 41.43 40.84 41.36 10,612,551 +0.33 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.82
On 2026-02-26		 41.55
On 2026-02-23		 0.38 0.90 42.82
On 2026-02-26		 42.07
On 2026-02-27		 -1.74 42.40
10D 42.82
On 2026-02-26		 40.02
On 2026-02-13		 1.99 4.88 42.82
On 2026-02-26		 42.07
On 2026-02-27		 -1.74 41.93
20D 42.82
On 2026-02-26		 37.23
On 2026-01-30		 4.82 12.73 41.79
On 2026-02-12		 40.02
On 2026-02-13		 -4.22 40.93
WTD 42.82
On 2026-02-26		 41.55
On 2026-02-23		 0.38 0.90 42.82
On 2026-02-26		 42.07
On 2026-02-27		 -1.74 42.40
MTD 42.82
On 2026-02-26		 37.38
On 2026-02-02		 4.93 13.06 41.79
On 2026-02-12		 40.02
On 2026-02-13		 -4.22 41.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
STT

State Street Corporation

128.62 -3.65 -2.76
AA

Alcoa Corporation

62.08 -1.39 -2.19
CSX

CSX Corp.

42.69 +0.04 +0.09