CSX: CSX Corp.

As of Friday, July 26th, 2024

$ 34.32

+0.72 +2.14%

Open: 33.72
High: 34.65
Low: 33.70
Volume: 9,975,403
Previous Close on Thursday, July 25th, 2024

$ 33.60

+0.40 +1.20%

Open: 33.32
High: 34.08
Low: 33.09
Volume: 13,668,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.72 34.65 33.70 34.32 9,975,403 +0.72 +2.14
2024-07-25 33.32 34.08 33.09 33.60 13,668,869 +0.40 +1.20
2024-07-24 33.64 33.64 33.11 33.20 15,738,892 -0.44 -1.31
2024-07-23 34.28 34.32 33.61 33.64 10,924,814 -0.87 -2.52
2024-07-22 34.79 34.82 34.10 34.51 10,514,168 -0.18 -0.52
2024-07-19 35.05 35.17 34.41 34.69 7,368,881 -0.33 -0.94
2024-07-18 35.23 35.46 34.94 35.02 8,414,421 -0.43 -1.21
2024-07-17 35.16 35.52 35.07 35.45 11,170,489 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.82
On 2024-07-22		 33.09
On 2024-07-25		 -0.37 -1.07 34.82
On 2024-07-22		 33.09
On 2024-07-25		 -4.97 33.85
10D 35.63
On 2024-07-16		 33.09
On 2024-07-25		 0.53 1.57 35.63
On 2024-07-16		 33.09
On 2024-07-25		 -7.13 34.44
20D 35.63
On 2024-07-16		 32.07
On 2024-07-09		 1.29 3.91 35.63
On 2024-07-16		 33.09
On 2024-07-25		 -7.13 33.92
WTD 34.82
On 2024-07-22		 33.09
On 2024-07-25		 -0.37 -1.07 34.82
On 2024-07-22		 33.09
On 2024-07-25		 -4.97 33.85
MTD 35.63
On 2024-07-16		 32.07
On 2024-07-09		 0.87 2.60 35.63
On 2024-07-16		 33.09
On 2024-07-25		 -7.13 33.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

34.32 +0.72 +2.14 9,975,403