CSX: CSX Corp.

As of Friday, March 20th, 2026

$ 38.17

-0.32 -0.83%

Open: 38.48
High: 38.64
Low: 37.88
Volume: 19,002,767
Previous Close on Thursday, March 19th, 2026

$ 38.49

-1.15 -2.90%

Open: 39.18
High: 39.26
Low: 38.36
Volume: 16,203,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.48 38.64 37.88 38.17 19,002,767 -0.32 -0.83
2026-03-19 39.18 39.26 38.36 38.49 16,203,245 -1.15 -2.90
2026-03-18 40.12 40.33 39.43 39.64 10,241,635 -0.67 -1.65
2026-03-17 40.18 40.46 39.79 40.31 9,215,468 +0.53 +1.32
2026-03-16 39.59 39.99 39.44 39.78 11,212,979 +0.48 +1.22
2026-03-13 39.31 39.64 38.97 39.30 11,890,151 +0.08 +0.20
2026-03-12 39.57 39.89 39.17 39.22 12,849,418 -1.12 -2.78
2026-03-11 40.77 40.86 40.19 40.34 13,531,083 -0.57 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.46
On 2026-03-17		 37.88
On 2026-03-20		 -1.13 -2.88 40.46
On 2026-03-17		 37.88
On 2026-03-20		 -6.37 39.28
10D 41.46
On 2026-03-10		 37.88
On 2026-03-20		 -1.78 -4.46 41.46
On 2026-03-10		 37.88
On 2026-03-20		 -8.63 39.68
20D 43.35
On 2026-03-02		 37.88
On 2026-03-20		 -4.14 -9.78 43.35
On 2026-03-02		 37.88
On 2026-03-20		 -12.61 40.92
WTD 40.46
On 2026-03-17		 37.88
On 2026-03-20		 -1.13 -2.88 40.46
On 2026-03-17		 37.88
On 2026-03-20		 -6.37 39.28
MTD 43.35
On 2026-03-02		 37.88
On 2026-03-20		 -4.52 -10.59 43.35
On 2026-03-02		 37.88
On 2026-03-20		 -12.61 40.43
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.91 -0.29 -4.68 3,261,368
BA

The Boeing Company

195.12 -6.06 -3.01 12,860,633
APAM

Artisan Partners Asset Management Inc.

35.90 -0.17 -0.47 3,036,645
TM

Toyota Motor Corporation

205.02 -3.91 -1.87 441,560
CSX

CSX Corp.

38.17 -0.32 -0.83 19,002,767