CSX: CSX Corp.

As of Friday, July 19th, 2024

$ 34.69

B: 34.65 X 5
A: 34.65 X 1

-0.33 -0.94%

Open: 35.05
High: 35.17
Low: 34.41
Volume: 7,368,891
Previous Close on Thursday, July 18th, 2024

$ 35.02

-0.43 -1.21%

Open: 35.23
High: 35.46
Low: 34.94
Volume: 8,414,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 35.05 35.17 34.41 34.69 7,368,881 -0.33 -0.94
2024-07-18 35.23 35.46 34.94 35.02 8,414,421 -0.43 -1.21
2024-07-17 35.16 35.52 35.07 35.45 11,170,489 +0.12 +0.34
2024-07-16 34.60 35.63 34.47 35.33 13,255,185 +0.73 +2.11
2024-07-15 33.90 34.88 33.76 34.60 13,827,973 +0.81 +2.40
2024-07-12 33.82 34.06 33.64 33.79 6,764,398 +0.05 +0.15
2024-07-11 32.90 33.80 32.87 33.74 9,845,565 +0.82 +2.49
2024-07-10 32.50 32.96 32.37 32.92 8,581,755 +0.44 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2024-07-16
33.76
On 2024-07-15
0.90 2.66 35.63
On 2024-07-16
34.41
On 2024-07-19
-3.42 35.02
10D 35.63
On 2024-07-16
32.07
On 2024-07-09
1.39 4.17 33.42
On 2024-07-08
32.07
On 2024-07-09
-4.04 34.14
20D 35.63
On 2024-07-16
32.07
On 2024-07-09
1.38 4.14 33.87
On 2024-07-02
32.07
On 2024-07-09
-5.31 33.72
WTD 35.63
On 2024-07-16
33.76
On 2024-07-15
0.90 2.66 35.63
On 2024-07-16
34.41
On 2024-07-19
-3.42 35.02
MTD 35.63
On 2024-07-16
32.07
On 2024-07-09
1.24 3.71 33.87
On 2024-07-02
32.07
On 2024-07-09
-5.31 33.97
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

34.69 -0.33 -0.94 7,368,891