CSX: CSX Corp.
$ 31.03 |
|
+0.49 +1.60% |
Open: | 30.43 |
High: | 31.12 |
Low: | 30.32 |
Volume: | 21,749,149 |
$ 30.54
+0.23 +0.76%
Open: | 30.33 |
High: | 30.72 |
Low: | 30.25 |
Volume: | 16,726,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 30.43 | 31.12 | 30.32 | 31.03 | 21,747,049 | +0.49 | +1.60 |
2025-05-13 | 30.33 | 30.72 | 30.25 | 30.54 | 16,726,841 | +0.23 | +0.76 |
2025-05-12 | 29.98 | 30.56 | 29.75 | 30.31 | 15,613,642 | +1.57 | +5.46 |
2025-05-09 | 28.92 | 29.17 | 28.66 | 28.74 | 9,233,990 | -0.22 | -0.76 |
2025-05-08 | 28.57 | 29.19 | 28.33 | 28.96 | 13,708,925 | +0.59 | +2.08 |
2025-05-07 | 28.25 | 28.50 | 28.13 | 28.37 | 11,487,358 | +0.28 | +1.00 |
2025-05-06 | 28.33 | 28.43 | 28.05 | 28.09 | 8,753,418 | -0.38 | -1.33 |
2025-05-05 | 28.54 | 28.78 | 28.39 | 28.47 | 9,480,677 | -0.23 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.12 On 2025-05-14 |
28.33 On 2025-05-08 |
2.66 | 9.38 | 29.19 On 2025-05-08 |
28.66 On 2025-05-09 |
-1.83 | 29.92 |
10D | 31.12 On 2025-05-14 |
27.74 On 2025-05-01 |
2.96 | 10.55 | 28.80 On 2025-05-02 |
28.05 On 2025-05-06 |
-2.62 | 29.13 |
20D | 31.12 On 2025-05-14 |
27.00 On 2025-04-21 |
3.13 | 11.22 | 28.51 On 2025-04-23 |
27.18 On 2025-04-24 |
-4.67 | 28.46 |
WTD | 31.12 On 2025-05-14 |
29.75 On 2025-05-12 |
2.29 | 7.97 | 30.56 On 2025-05-12 |
30.56 On 2025-05-12 |
0.00 | 30.63 |
MTD | 31.12 On 2025-05-14 |
27.74 On 2025-05-01 |
2.96 | 10.55 | 28.80 On 2025-05-02 |
28.05 On 2025-05-06 |
-2.62 | 29.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
31.03 | +0.49 | +1.60 | 21,749,149 |