CSX: CSX Corp.
$ 37.31 |
|
-- 0 0% |
Open: | 37.31 |
High: | 37.31 |
Low: | 37.31 |
Volume: | N/A |
$ 37.31
+0.34 +0.92%
Open: | 37.00 |
High: | 37.33 |
Low: | 36.91 |
Volume: | 9,414,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.00 | 37.33 | 36.91 | 37.31 | 9,414,017 | +0.34 | +0.92 |
2024-03-15 | 37.12 | 37.37 | 36.92 | 36.97 | 17,757,961 | -0.06 | -0.16 |
2024-03-14 | 37.86 | 37.86 | 36.70 | 37.03 | 13,274,373 | -0.75 | -1.99 |
2024-03-13 | 37.86 | 37.93 | 37.50 | 37.78 | 12,440,905 | -0.04 | -0.11 |
2024-03-12 | 37.93 | 38.14 | 37.71 | 37.82 | 9,566,301 | -0.22 | -0.58 |
2024-03-11 | 38.24 | 38.35 | 37.85 | 38.04 | 5,923,995 | -0.15 | -0.39 |
2024-03-08 | 37.94 | 38.33 | 37.89 | 38.19 | 7,505,982 | +0.27 | +0.71 |
2024-03-07 | 38.41 | 38.46 | 37.87 | 37.92 | 7,918,805 | -0.17 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.14 On 2024-03-12 |
36.70 On 2024-03-14 |
-0.73 | -1.92 | 38.14 On 2024-03-12 |
36.70 On 2024-03-14 |
-3.78 | 37.38 |
10D | 38.61 On 2024-03-05 |
36.70 On 2024-03-14 |
-1.07 | -2.79 | 38.61 On 2024-03-05 |
36.70 On 2024-03-14 |
-4.95 | 37.74 |
20D | 40.12 On 2024-02-23 |
36.45 On 2024-02-20 |
0.59 | 1.61 | 40.12 On 2024-02-23 |
36.70 On 2024-03-14 |
-8.52 | 37.80 |
WTD | 37.33 On 2024-03-18 |
36.91 On 2024-03-18 |
0.34 | 0.92 | -- | -- | -- | 37.31 |
MTD | 38.61 On 2024-03-05 |
36.70 On 2024-03-14 |
-0.63 | -1.66 | 38.61 On 2024-03-05 |
36.70 On 2024-03-14 |
-4.95 | 37.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,840.66 | +50.23 | +0.13 | 26,767,698 |
DJTA
Dow Jones Transportation Average |
15,451.30 | +33.72 | +0.22 | 5,139,405 |
SPX
S&P 500 Index |
5,135.11 | -14.31 | -0.28 | |
OEX
S&P 100 Index |
2,429.44 | -10.08 | -0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,832.32 | -152.69 | -0.85 | |
NYA
NYSE Composite Index |
17,891.43 | +9.12 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,757.47 | -5.32 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,812.84 | -7.94 | -0.28 | |
RUT
Russell 2000 Index |
2,016.69 | -8.05 | -0.40 | |
RUA
Russell 3000 Index |
2,936.47 | -8.47 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,814.34 | -66.87 | -0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
37.31 | 0.00 | 0.00 |