CSX: CSX Corp.
$ 33.66 |
|
-- 0 0% |
Open: | 33.66 |
High: | 33.66 |
Low: | 33.66 |
Volume: | N/A |
$ 33.66
-0.46 -1.35%
Open: | 34.07 |
High: | 34.20 |
Low: | 33.61 |
Volume: | 10,141,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 34.07 | 34.20 | 33.61 | 33.66 | 10,141,054 | -0.46 | -1.35 |
2024-10-18 | 33.20 | 34.33 | 33.13 | 34.12 | 20,672,166 | +1.03 | +3.11 |
2024-10-17 | 33.90 | 34.28 | 33.09 | 33.09 | 28,366,353 | -2.38 | -6.71 |
2024-10-16 | 35.79 | 36.19 | 35.43 | 35.47 | 17,163,390 | -0.03 | -0.08 |
2024-10-15 | 35.42 | 35.94 | 35.28 | 35.50 | 12,241,904 | +0.21 | +0.60 |
2024-10-14 | 34.96 | 35.35 | 34.68 | 35.29 | 11,615,747 | +0.33 | +0.94 |
2024-10-11 | 34.65 | 35.01 | 34.59 | 34.96 | 6,766,421 | +0.43 | +1.25 |
2024-10-10 | 34.15 | 34.57 | 33.99 | 34.53 | 6,551,376 | +0.27 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-1.63 | -4.62 | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-8.57 | 34.37 |
10D | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
0.01 | 0.03 | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-8.57 | 34.48 |
20D | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-0.36 | -1.06 | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-8.57 | 34.32 |
WTD | 34.20 On 2024-10-21 |
33.61 On 2024-10-21 |
-0.46 | -1.35 | -- | -- | -- | 33.66 |
MTD | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-0.87 | -2.52 | 36.19 On 2024-10-16 |
33.09 On 2024-10-17 |
-8.57 | 34.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.48 | -15.50 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |