CSX: CSX Corp.

As of Friday, March 31st, 2023

$ 29.94

+0.44 +1.49%

Open: 29.61
High: 29.98
Low: 29.46
Volume: 11,340,747
Previous Close on Thursday, March 30th, 2023

$ 29.50

-0.09 -0.30%

Open: 29.77
High: 29.94
Low: 29.39
Volume: 10,652,771
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-31 29.61 29.98 29.46 29.94 11,340,747 +0.44 +1.49
2023-03-30 29.77 29.94 29.39 29.50 10,652,771 -0.09 -0.30
2023-03-29 29.32 29.68 29.32 29.59 11,876,697 +0.48 +1.65
2023-03-28 28.78 29.18 28.73 29.11 10,624,073 +0.36 +1.25
2023-03-27 28.43 28.88 28.28 28.75 11,471,839 +0.50 +1.77
2023-03-24 27.78 28.32 27.60 28.25 13,728,246 +0.17 +0.61
2023-03-23 28.35 28.51 27.98 28.08 17,661,271 -0.21 -0.74
2023-03-22 29.36 29.46 28.26 28.29 24,087,989 -1.03 -3.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.98
On 2023-03-31
28.28
On 2023-03-27
1.69 5.98 28.88
On 2023-03-27
28.88
On 2023-03-27
0.00 29.38
10D 29.98
On 2023-03-31
27.60
On 2023-03-24
1.03 3.56 29.61
On 2023-03-21
27.60
On 2023-03-24
-6.79 29.00
20D 31.15
On 2023-03-06
27.60
On 2023-03-24
-1.21 -3.88 31.15
On 2023-03-06
27.60
On 2023-03-24
-11.40 29.27
WTD 29.98
On 2023-03-31
28.28
On 2023-03-27
1.69 5.98 28.88
On 2023-03-27
28.88
On 2023-03-27
0.00 29.38
MTD 31.44
On 2023-03-03
27.60
On 2023-03-24
-0.55 -1.80 31.44
On 2023-03-03
27.60
On 2023-03-24
-12.21 29.50
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index