CSX: CSX Corp.

As of Friday, November 25th, 2022

$ 32.02

-0.05 -0.16%

Open: 32.28
High: 32.34
Low: 31.99
Volume: 5,838,389
Previous Close on Wednesday, November 23rd, 2022

$ 32.07

+0.15 +0.47%

Open: 31.92
High: 32.19
Low: 31.81
Volume: 9,625,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 32.28 32.34 31.99 32.02 5,838,389 -0.05 -0.16
2022-11-23 31.92 32.19 31.81 32.07 9,625,331 +0.15 +0.47
2022-11-22 31.52 32.20 31.50 31.92 15,708,071 +0.63 +2.01
2022-11-21 30.75 31.34 30.42 31.29 19,909,322 +0.41 +1.33
2022-11-18 31.13 31.24 30.52 30.88 15,351,473 -0.07 -0.23
2022-11-17 30.85 30.95 30.47 30.95 12,155,098 -0.29 -0.93
2022-11-16 31.24 31.43 31.04 31.24 10,016,299 -0.07 -0.22
2022-11-15 32.15 32.52 30.89 31.31 16,845,346 -0.49 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2022-11-25		 30.42
On 2022-11-21		 1.07 3.46 32.20
On 2022-11-22		 31.81
On 2022-11-23		 -1.21 31.64
10D 32.52
On 2022-11-15		 30.42
On 2022-11-21		 0.80 2.56 32.52
On 2022-11-15		 30.42
On 2022-11-21		 -6.46 31.54
20D 32.52
On 2022-11-15		 28.13
On 2022-11-03		 3.21 11.14 32.52
On 2022-11-15		 30.42
On 2022-11-21		 -6.46 30.53
WTD 32.34
On 2022-11-25		 30.42
On 2022-11-21		 1.14 3.69 32.20
On 2022-11-22		 31.81
On 2022-11-23		 -1.21 31.83
MTD 32.52
On 2022-11-15		 28.13
On 2022-11-03		 2.96 10.19 32.52
On 2022-11-15		 30.42
On 2022-11-21		 -6.46 30.68
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index