CSX: CSX Corp.
$ 31.20 |
|
+0.18 +0.58% |
Open: | 31.00 |
High: | 31.51 |
Low: | 30.97 |
Volume: | 16,099,103 |
$ 31.02
-0.29 -0.93%
Open: | 31.14 |
High: | 31.39 |
Low: | 30.96 |
Volume: | 13,294,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 31.00 | 31.51 | 30.97 | 31.20 | 16,099,103 | +0.18 | +0.58 |
2023-09-21 | 31.14 | 31.39 | 30.96 | 31.02 | 13,294,113 | -0.29 | -0.93 |
2023-09-20 | 31.22 | 31.57 | 31.17 | 31.31 | 13,003,198 | +0.40 | +1.29 |
2023-09-19 | 31.02 | 31.10 | 30.44 | 30.91 | 12,691,652 | -0.19 | -0.61 |
2023-09-18 | 30.98 | 31.25 | 30.73 | 31.10 | 10,374,070 | +0.25 | +0.81 |
2023-09-15 | 31.05 | 31.20 | 30.68 | 30.85 | 25,147,274 | -0.19 | -0.61 |
2023-09-14 | 30.80 | 31.19 | 30.69 | 31.04 | 12,179,018 | +0.54 | +1.77 |
2023-09-13 | 30.60 | 30.66 | 30.08 | 30.50 | 11,155,302 | -0.09 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.57 On 2023-09-20 |
30.44 On 2023-09-19 |
0.35 | 1.13 | 31.25 On 2023-09-18 |
30.44 On 2023-09-19 |
-2.59 | 31.11 |
10D | 31.57 On 2023-09-20 |
30.03 On 2023-09-11 |
1.25 | 4.17 | 31.25 On 2023-09-18 |
30.44 On 2023-09-19 |
-2.59 | 30.87 |
20D | 31.57 On 2023-09-20 |
29.45 On 2023-09-07 |
0.64 | 2.09 | 31.29 On 2023-08-28 |
29.45 On 2023-09-07 |
-5.87 | 30.59 |
WTD | 31.57 On 2023-09-20 |
30.44 On 2023-09-19 |
0.35 | 1.13 | 31.25 On 2023-09-18 |
30.44 On 2023-09-19 |
-2.59 | 31.11 |
MTD | 31.57 On 2023-09-20 |
29.45 On 2023-09-07 |
1.00 | 3.31 | 30.76 On 2023-09-01 |
29.45 On 2023-09-07 |
-4.26 | 30.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |