CSX: CSX Corp.

As of Friday, May 15th, 2026

$ 45.66

-0.26 -0.57%

Open: 45.80
High: 45.89
Low: 45.25
Volume: 12,863,942
Previous Close on Thursday, May 14th, 2026

$ 45.92

+1.52 +3.42%

Open: 44.50
High: 45.93
Low: 44.26
Volume: 14,917,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 45.80 45.89 45.25 45.66 12,863,942 -0.26 -0.57
2026-05-14 44.50 45.93 44.26 45.92 14,917,242 +1.52 +3.42
2026-05-13 44.38 45.11 44.24 44.40 12,595,767 -0.13 -0.29
2026-05-12 44.74 44.88 44.23 44.53 18,823,875 -0.21 -0.47
2026-05-11 44.70 45.16 44.60 44.74 7,986,208 -0.09 -0.20
2026-05-08 44.49 44.99 44.45 44.83 8,067,884 +0.37 +0.83
2026-05-07 45.49 45.62 44.38 44.46 13,371,394 -1.14 -2.50
2026-05-06 45.02 45.81 45.02 45.60 9,798,951 +0.57 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2026-05-14		 44.23
On 2026-05-12		 0.83 1.85 45.16
On 2026-05-11		 44.23
On 2026-05-12		 -2.06 45.05
10D 45.93
On 2026-05-14		 44.23
On 2026-05-12		 0.57 1.25 45.81
On 2026-05-06		 44.23
On 2026-05-12		 -3.46 44.99
20D 46.55
On 2026-04-23		 42.88
On 2026-04-22		 2.34 5.40 46.55
On 2026-04-23		 44.23
On 2026-05-12		 -4.99 44.88
WTD 45.93
On 2026-05-14		 44.23
On 2026-05-12		 0.83 1.85 45.16
On 2026-05-11		 44.23
On 2026-05-12		 -2.06 45.05
MTD 45.93
On 2026-05-14		 44.23
On 2026-05-12		 0.23 0.51 45.81
On 2026-05-06		 44.23
On 2026-05-12		 -3.46 45.00
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

45.66 -0.26 -0.57 12,863,942