CSX: CSX Corp.

As of Wednesday, August 5th, 2026

$ 51.12

+0.09 +0.18%

Open: 51.03
High: 51.22
Low: 50.67
Volume: 9,818,365
Previous Close on Tuesday, August 4th, 2026

$ 51.03

+1.20 +2.41%

Open: 49.73
High: 51.09
Low: 49.42
Volume: 14,190,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 51.03 51.22 50.67 51.12 9,818,365 +0.09 +0.18
2026-08-04 49.73 51.09 49.42 51.03 14,190,803 +1.20 +2.41
2026-08-03 50.63 50.74 49.60 49.83 12,455,402 -0.57 -1.13
2026-07-31 50.30 50.57 49.85 50.40 17,243,172 +0.21 +0.42
2026-07-30 51.53 51.53 49.78 50.19 13,340,781 -0.55 -1.08
2026-07-29 50.66 51.00 50.30 50.74 14,545,680 -0.10 -0.20
2026-07-28 52.04 52.42 50.81 50.84 15,292,577 -0.96 -1.85
2026-07-27 53.60 53.60 51.34 51.80 17,424,264 -1.43 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.53
On 2026-07-30		 49.42
On 2026-08-04		 0.38 0.75 51.53
On 2026-07-30		 49.42
On 2026-08-04		 -4.09 50.51
10D 53.60
On 2026-07-27		 49.42
On 2026-08-04		 1.19 2.38 53.60
On 2026-07-27		 49.42
On 2026-08-04		 -7.80 51.20
20D 53.60
On 2026-07-27		 48.80
On 2026-07-09		 2.43 4.99 53.60
On 2026-07-27		 49.42
On 2026-08-04		 -7.80 50.57
WTD 51.22
On 2026-08-05		 49.42
On 2026-08-04		 0.72 1.43 50.74
On 2026-08-03		 50.74
On 2026-08-03		 0.00 50.66
MTD 51.22
On 2026-08-05		 49.42
On 2026-08-04		 0.72 1.43 50.74
On 2026-08-03		 50.74
On 2026-08-03		 0.00 50.66
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.12 +0.09 +0.18 9,818,365