CSX: CSX Corp.
$ 35.43 |
|
+0.18 +0.51% |
|
| Open: | 35.40 |
| High: | 35.82 |
| Low: | 35.31 |
| Volume: | 10,863,155 |
$ 35.25
-0.75 -2.08%
| Open: | 36.11 |
| High: | 36.19 |
| Low: | 35.17 |
| Volume: | 14,528,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 35.40 | 35.82 | 35.31 | 35.43 | 10,863,155 | +0.18 | +0.51 |
| 2025-08-07 | 36.11 | 36.19 | 35.17 | 35.25 | 14,528,629 | -0.75 | -2.08 |
| 2025-08-06 | 35.62 | 36.10 | 35.51 | 36.00 | 12,038,242 | +0.35 | +0.98 |
| 2025-08-05 | 35.50 | 35.67 | 35.33 | 35.65 | 11,385,789 | +0.19 | +0.54 |
| 2025-08-04 | 35.10 | 35.67 | 35.07 | 35.46 | 13,540,170 | +0.45 | +1.29 |
| 2025-08-01 | 35.27 | 35.31 | 34.66 | 35.01 | 19,265,614 | -0.53 | -1.49 |
| 2025-07-31 | 35.10 | 36.05 | 35.01 | 35.54 | 26,340,111 | +0.25 | +0.71 |
| 2025-07-30 | 35.49 | 35.65 | 35.13 | 35.29 | 12,780,917 | -0.13 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.19 On 2025-08-07 |
35.07 On 2025-08-04 |
0.42 | 1.20 | 36.19 On 2025-08-07 |
35.31 On 2025-08-08 |
-2.43 | 35.56 |
| 10D | 36.19 On 2025-08-07 |
34.66 On 2025-08-01 |
-0.33 | -0.92 | 36.16 On 2025-07-28 |
34.66 On 2025-08-01 |
-4.16 | 35.48 |
| 20D | 36.38 On 2025-07-24 |
33.12 On 2025-07-16 |
1.33 | 3.90 | 36.38 On 2025-07-24 |
34.66 On 2025-08-01 |
-4.74 | 34.98 |
| WTD | 36.19 On 2025-08-07 |
35.07 On 2025-08-04 |
0.42 | 1.20 | 36.19 On 2025-08-07 |
35.31 On 2025-08-08 |
-2.43 | 35.56 |
| MTD | 36.19 On 2025-08-07 |
34.66 On 2025-08-01 |
-0.11 | -0.31 | 36.19 On 2025-08-07 |
35.31 On 2025-08-08 |
-2.43 | 35.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |