CSX: CSX Corp.

As of Friday, February 6th, 2026

$ 40.61

+0.74 +1.86%

Open: 40.12
High: 40.71
Low: 39.77
Volume: 13,551,551
Previous Close on Thursday, February 5th, 2026

$ 39.87

+0.02 +0.05%

Open: 39.91
High: 40.22
Low: 39.61
Volume: 14,281,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 40.12 40.71 39.77 40.61 13,551,551 +0.74 +1.86
2026-02-05 39.91 40.22 39.61 39.87 14,281,109 +0.02 +0.05
2026-02-04 39.36 40.01 39.36 39.85 17,469,996 +0.70 +1.79
2026-02-03 38.37 39.45 38.25 39.15 16,055,945 +0.76 +1.98
2026-02-02 37.69 38.50 37.38 38.39 11,485,606 +0.63 +1.67
2026-01-30 37.61 37.78 37.23 37.76 11,116,686 -0.11 -0.29
2026-01-29 37.50 37.91 37.23 37.87 12,080,060 +0.49 +1.31
2026-01-28 37.65 37.80 37.33 37.38 11,652,768 -0.29 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2026-02-06		 37.38
On 2026-02-02		 2.85 7.55 38.50
On 2026-02-02		 38.50
On 2026-02-02		 0.00 39.57
10D 40.71
On 2026-02-06		 36.56
On 2026-01-26		 3.97 10.84 38.11
On 2026-01-27		 37.23
On 2026-01-29		 -2.31 38.60
20D 40.71
On 2026-02-06		 34.79
On 2026-01-12		 5.29 14.98 36.50
On 2026-01-15		 35.21
On 2026-01-20		 -3.53 37.26
WTD 40.71
On 2026-02-06		 37.38
On 2026-02-02		 2.85 7.55 38.50
On 2026-02-02		 38.50
On 2026-02-02		 0.00 39.57
MTD 40.71
On 2026-02-06		 37.38
On 2026-02-02		 2.85 7.55 38.50
On 2026-02-02		 38.50
On 2026-02-02		 0.00 39.57
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

40.61 +0.74 +1.86 13,551,551