CSX: CSX Corp.

As of Friday, July 18th, 2025

$ 34.39

-0.11 -0.32%

Open: 35.34
High: 35.62
Low: 34.24
Volume: 24,853,564
Previous Close on Thursday, July 17th, 2025

$ 34.50

+1.24 +3.73%

Open: 34.37
High: 34.80
Low: 34.04
Volume: 28,277,391
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 35.34 35.62 34.24 34.39 24,853,559 -0.11 -0.32
2025-07-17 34.37 34.80 34.04 34.50 28,277,391 +1.24 +3.73
2025-07-16 33.59 33.70 33.12 33.26 11,465,117 -0.22 -0.66
2025-07-15 33.92 34.06 33.45 33.48 16,505,932 -0.50 -1.47
2025-07-14 33.94 34.17 33.65 33.98 15,304,109 -0.12 -0.35
2025-07-11 33.40 34.59 33.28 34.10 27,261,965 +0.56 +1.67
2025-07-10 33.28 33.98 33.21 33.54 9,613,078 +0.21 +0.63
2025-07-09 33.43 33.48 33.16 33.33 9,174,648 -0.06 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.62
On 2025-07-18
33.12
On 2025-07-16
0.29 0.85 34.17
On 2025-07-14
33.12
On 2025-07-16
-3.07 33.92
10D 35.62
On 2025-07-18
32.97
On 2025-07-07
0.79 2.35 34.59
On 2025-07-11
33.12
On 2025-07-16
-4.25 33.70
20D 35.62
On 2025-07-18
31.84
On 2025-06-20
2.15 6.67 34.59
On 2025-07-11
33.12
On 2025-07-16
-4.25 33.26
WTD 35.62
On 2025-07-18
33.12
On 2025-07-16
0.29 0.85 34.17
On 2025-07-14
33.12
On 2025-07-16
-3.07 33.92
MTD 35.62
On 2025-07-18
32.63
On 2025-07-01
1.76 5.39 34.59
On 2025-07-11
33.12
On 2025-07-16
-4.25 33.67
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CLR

Continental Resources Inc.

74.27 +0.03 +0.04 3,538,434
OSK

Oshkosh Corporation

123.37 -1.00 -0.80 536,397
SUI

Sun Communities Inc.

125.30 +0.70 +0.56 1,065,971
PHM

PulteGroup, Inc.

108.66 -0.62 -0.57 1,941,121
CSX

CSX Corp.

34.39 -0.11 -0.32 24,853,564