CSX: CSX Corp.
$ 36.05 |
|
+0.10 +0.28% |
|
| Open: | 36.00 |
| High: | 36.56 |
| Low: | 35.81 |
| Volume: | 14,001,968 |
$ 35.95
-0.04 -0.11%
| Open: | 35.78 |
| High: | 36.06 |
| Low: | 35.60 |
| Volume: | 13,221,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 36.00 | 36.56 | 35.81 | 36.05 | 14,001,968 | +0.10 | +0.28 |
| 2025-10-08 | 35.78 | 36.06 | 35.60 | 35.95 | 13,221,358 | -0.04 | -0.11 |
| 2025-10-07 | 36.21 | 36.47 | 35.73 | 35.99 | 13,641,216 | -0.26 | -0.72 |
| 2025-10-06 | 36.05 | 36.27 | 35.89 | 36.25 | 12,927,452 | +0.24 | +0.67 |
| 2025-10-03 | 35.59 | 36.06 | 35.41 | 36.01 | 13,726,680 | +0.44 | +1.24 |
| 2025-10-02 | 34.84 | 35.59 | 34.84 | 35.57 | 15,774,814 | +0.57 | +1.63 |
| 2025-10-01 | 34.92 | 35.17 | 34.46 | 35.00 | 19,079,650 | -0.50 | -1.39 |
| 2025-09-30 | 35.74 | 35.75 | 35.26 | 35.50 | 16,908,185 | -0.34 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.56 On 2025-10-09 |
35.41 On 2025-10-03 |
0.48 | 1.35 | 36.47 On 2025-10-07 |
35.60 On 2025-10-08 |
-2.37 | 36.05 |
| 10D | 36.56 On 2025-10-09 |
33.58 On 2025-09-26 |
2.27 | 6.72 | 35.92 On 2025-09-29 |
34.46 On 2025-10-01 |
-4.08 | 35.62 |
| 20D | 36.56 On 2025-10-09 |
32.18 On 2025-09-15 |
3.20 | 9.74 | 35.92 On 2025-09-29 |
34.46 On 2025-10-01 |
-4.08 | 34.38 |
| WTD | 36.56 On 2025-10-09 |
35.60 On 2025-10-08 |
0.04 | 0.11 | 36.47 On 2025-10-07 |
35.60 On 2025-10-08 |
-2.37 | 36.06 |
| MTD | 36.56 On 2025-10-09 |
34.46 On 2025-10-01 |
0.56 | 1.56 | 36.47 On 2025-10-07 |
35.60 On 2025-10-08 |
-2.37 | 35.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |