CSX: CSX Corp.
$ 34.57 |
|
-0.03 -0.09% |
|
| Open: | 34.68 |
| High: | 34.78 |
| Low: | 34.41 |
| Volume: | 7,519,738 |
$ 34.60
-0.37 -1.06%
| Open: | 34.52 |
| High: | 34.88 |
| Low: | 34.50 |
| Volume: | 9,738,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.68 | 34.78 | 34.41 | 34.57 | 7,519,738 | -0.03 | -0.09 |
| 2024-11-19 | 34.52 | 34.88 | 34.50 | 34.60 | 9,738,772 | -0.37 | -1.06 |
| 2024-11-18 | 35.35 | 35.49 | 34.95 | 34.97 | 7,651,248 | -0.16 | -0.46 |
| 2024-11-15 | 35.56 | 35.69 | 35.00 | 35.13 | 10,597,892 | -0.50 | -1.40 |
| 2024-11-14 | 36.33 | 36.45 | 35.50 | 35.63 | 14,777,249 | -0.85 | -2.33 |
| 2024-11-13 | 35.98 | 36.53 | 35.92 | 36.48 | 8,667,966 | +0.35 | +0.97 |
| 2024-11-12 | 36.40 | 36.58 | 36.03 | 36.13 | 11,415,979 | -0.39 | -1.07 |
| 2024-11-11 | 36.29 | 36.96 | 36.25 | 36.52 | 10,200,183 | +0.52 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.45 On 2024-11-14 |
34.41 On 2024-11-20 |
-1.91 | -5.24 | 36.45 On 2024-11-14 |
34.41 On 2024-11-20 |
-5.60 | 34.98 |
| 10D | 36.96 On 2024-11-11 |
34.41 On 2024-11-20 |
-2.31 | -6.26 | 36.96 On 2024-11-11 |
34.41 On 2024-11-20 |
-6.89 | 35.56 |
| 20D | 37.10 On 2024-11-06 |
32.84 On 2024-10-24 |
0.98 | 2.92 | 37.10 On 2024-11-06 |
34.41 On 2024-11-20 |
-7.25 | 34.67 |
| WTD | 35.49 On 2024-11-18 |
34.41 On 2024-11-20 |
-0.56 | -1.59 | 35.49 On 2024-11-18 |
34.41 On 2024-11-20 |
-3.04 | 34.71 |
| MTD | 37.10 On 2024-11-06 |
33.32 On 2024-11-04 |
0.93 | 2.76 | 37.10 On 2024-11-06 |
34.41 On 2024-11-20 |
-7.25 | 35.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |