CSX: CSX Corp.

As of Thursday, November 12th, 2026

$ 51.92

-- 0 0%

Open: 51.92
High: 51.92
Low: 51.92
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 51.92

+0.84 +1.64%

Open: 51.22
High: 51.92
Low: 51.22
Volume: 7,053,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 51.22 51.92 51.22 51.92 7,053,032 +0.84 +1.64
2026-11-10 50.49 51.21 50.21 51.08 7,824,609 +0.30 +0.59
2026-11-09 49.32 50.56 49.16 50.78 10,674,834 +1.66 +3.38
2026-11-06 50.00 50.38 49.06 49.12 13,730,867 -1.71 -3.36
2026-11-05 52.60 52.60 50.48 50.83 19,822,958 -1.22 -2.34
2026-11-04 51.29 52.34 50.09 52.05 15,481,982 +1.33 +2.62
2026-11-03 51.45 51.57 50.63 50.72 11,648,620 -0.90 -1.74
2026-11-02 52.00 52.48 51.39 51.62 16,820,177 -0.37 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -0.13 -0.25 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -6.73 50.75
10D 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -0.06 -0.12 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -7.26 51.24
20D 52.90
On 2026-10-29		 47.50
On 2026-10-20		 3.64 7.54 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -7.26 50.61
WTD 51.92
On 2026-11-11		 49.16
On 2026-11-09		 2.80 5.70 50.56
On 2026-11-09		 50.56
On 2026-11-09		 0.00 51.26
MTD 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -0.07 -0.13 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -6.73 51.02
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.88 -4.87 -1.42 346,888
KO

The Coca-Cola Company

97.84 +0.27 +0.28 1,573,525
PFE

Pfizer Inc.

29.34 -0.11 -0.36 2,968,400
VZ

Verizon Communications Inc.

46.73 +0.13 +0.27 1,535,319
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.41 +0.59 +0.00 327,997,864
DJTA

Dow Jones Transportation Average

20,614.01 -44.64 -0.22 4,918,681
SPX

S&P 500 Index

7,598.24 -21.10 -0.28
OEX

S&P 100 Index

3,738.61 -7.62 -0.20
NDX

NASDAQ 100 Index

28,215.61 -158.65 -0.56
NYA

NYSE Composite Index

24,551.75 -96.26 -0.39
XAX

NYSE AMEX Composite Index

8,033.20 -83.53 -1.03
RUI

RUSSELL 1000 Index

4,139.74 -12.78 -0.31
RUT

Russell 2000 Index

2,818.61 -27.65 -0.97
RUA

Russell 3000 Index

4,312.69 -14.48 -0.33
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.32 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +0.47 +2.44
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.92 0.00 0.00