CSX: CSX Corp.

As of Friday, April 26th, 2024

$ 33.99

-0.04 -0.12%

Open: 33.64
High: 34.17
Low: 33.57
Volume: 10,661,937
Previous Close on Thursday, April 25th, 2024

$ 34.03

+0.36 +1.07%

Open: 33.81
High: 34.20
Low: 33.64
Volume: 11,988,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.64 34.17 33.57 33.99 10,661,937 -0.04 -0.12
2024-04-25 33.81 34.20 33.64 34.03 11,988,004 +0.36 +1.07
2024-04-24 34.43 34.43 33.41 33.67 22,307,787 -1.03 -2.97
2024-04-23 34.62 34.97 34.51 34.70 16,350,943 +0.08 +0.23
2024-04-22 34.57 34.76 34.23 34.62 14,207,412 +0.28 +0.82
2024-04-19 34.45 34.61 34.20 34.34 13,613,576 -0.05 -0.15
2024-04-18 34.75 35.08 34.08 34.39 25,706,733 +0.23 +0.67
2024-04-17 34.75 34.78 33.92 34.16 24,184,882 -0.68 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -0.35 -1.02 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -4.45 34.20
10D 35.83
On 2024-04-15		 33.41
On 2024-04-24		 -1.35 -3.82 35.83
On 2024-04-15		 33.41
On 2024-04-24		 -6.74 34.39
20D 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -3.08 -8.31 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -9.69 35.21
WTD 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -0.35 -1.02 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -4.45 34.20
MTD 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -3.08 -8.31 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -9.69 35.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

33.99 -0.04 -0.12 10,661,937