CSX: CSX Corp.
$ 31.42 |
|
-- 0 0% |
Open: | 31.42 |
High: | 31.42 |
Low: | 31.42 |
Volume: | N/A |
$ 31.42
+0.08 +0.26%
Open: | 31.47 |
High: | 31.66 |
Low: | 31.21 |
Volume: | 15,013,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 31.47 | 31.66 | 31.21 | 31.42 | 15,013,007 | +0.08 | +0.26 |
2025-05-28 | 31.50 | 31.67 | 31.32 | 31.34 | 13,816,227 | -0.09 | -0.29 |
2025-05-27 | 31.10 | 31.58 | 30.93 | 31.43 | 17,928,920 | +0.61 | +1.98 |
2025-05-23 | 30.26 | 30.96 | 30.17 | 30.82 | 17,401,212 | +0.18 | +0.59 |
2025-05-22 | 30.52 | 30.88 | 30.32 | 30.64 | 16,058,277 | +0.15 | +0.49 |
2025-05-21 | 31.12 | 31.12 | 30.43 | 30.49 | 13,763,518 | -0.74 | -2.37 |
2025-05-20 | 31.02 | 31.35 | 31.02 | 31.23 | 13,400,498 | +0.02 | +0.06 |
2025-05-19 | 31.09 | 31.23 | 30.98 | 31.21 | 10,552,753 | -0.11 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.67 On 2025-05-28 |
30.17 On 2025-05-23 |
0.93 | 3.05 | 31.67 On 2025-05-28 |
31.21 On 2025-05-29 |
-1.45 | 31.13 |
10D | 31.67 On 2025-05-28 |
30.17 On 2025-05-23 |
0.39 | 1.26 | 31.42 On 2025-05-15 |
30.17 On 2025-05-23 |
-3.98 | 31.12 |
20D | 31.67 On 2025-05-28 |
27.74 On 2025-05-01 |
3.35 | 11.93 | 31.42 On 2025-05-15 |
30.17 On 2025-05-23 |
-3.98 | 30.13 |
WTD | 31.67 On 2025-05-28 |
30.93 On 2025-05-27 |
0.60 | 1.95 | 31.67 On 2025-05-28 |
31.21 On 2025-05-29 |
-1.45 | 31.40 |
MTD | 31.67 On 2025-05-28 |
27.74 On 2025-05-01 |
3.35 | 11.93 | 31.42 On 2025-05-15 |
30.17 On 2025-05-23 |
-3.98 | 30.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.16 | +27.43 | +0.06 | 113,787,638 |
DJTA
Dow Jones Transportation Average |
14,704.46 | -40.92 | -0.28 | 21,410,882 |
SPX
S&P 500 Index |
5,904.16 | -8.01 | -0.14 | |
OEX
S&P 100 Index |
2,882.53 | -3.07 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.43 | -45.52 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.66 | -13.40 | -0.14 |