CSX: CSX Corp.

As of Monday, September 14th, 2026

$ 48.91

-0.04 -0.08%

Open: 48.64
High: 48.96
Low: 48.31
Volume: 7,718,248
Previous Close on Friday, September 11th, 2026

$ 48.95

-0.09 -0.18%

Open: 49.65
High: 49.65
Low: 48.70
Volume: 6,521,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 48.64 48.96 48.31 48.91 7,718,248 -0.04 -0.08
2026-09-11 49.65 49.65 48.70 48.95 6,521,585 -0.09 -0.18
2026-09-10 48.36 49.50 48.15 49.04 10,278,978 +0.67 +1.39
2026-09-09 48.63 48.92 48.27 48.37 8,966,232 -0.63 -1.29
2026-09-08 48.98 49.55 48.98 49.00 7,454,229 -0.41 -0.83
2026-09-04 48.91 49.68 48.78 49.41 7,748,372 +0.42 +0.86
2026-09-03 48.75 49.32 48.31 48.99 9,809,231 +0.34 +0.70
2026-09-02 48.83 48.85 47.91 48.65 9,680,698 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.65
On 2026-09-11		 48.15
On 2026-09-10		 -0.50 -1.01 49.55
On 2026-09-08		 48.15
On 2026-09-10		 -2.84 48.85
10D 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -2.37 -4.62 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -6.66 49.05
20D 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -1.25 -2.49 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -8.29 50.11
WTD 48.96
On 2026-09-14		 48.31
On 2026-09-14		 -0.04 -0.08 -- -- -- 48.91
MTD 50.49
On 2026-09-01		 47.83
On 2026-09-01		 -1.60 -3.17 50.49
On 2026-09-01		 47.91
On 2026-09-02		 -5.11 48.89
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

48.91 -0.04 -0.08 7,718,248