CSX: CSX Corp.

As of Thursday, July 3rd, 2025

$ 33.60

-0.01 -0.03%

Open: 33.61
High: 33.77
Low: 33.53
Volume: 5,638,731
Previous Close on Wednesday, July 2nd, 2025

$ 33.61

+0.14 +0.42%

Open: 33.45
High: 33.70
Low: 33.32
Volume: 8,524,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.61 33.77 33.53 33.60 5,638,731 -0.01 -0.03
2025-07-02 33.45 33.70 33.32 33.61 8,524,808 +0.14 +0.42
2025-07-01 32.74 33.82 32.63 33.47 12,862,792 +0.84 +2.57
2025-06-30 32.80 32.81 32.56 32.63 12,112,502 -0.28 -0.85
2025-06-27 32.58 32.98 32.46 32.91 20,445,474 +0.34 +1.04
2025-06-26 32.60 32.80 32.45 32.57 12,436,663 +0.08 +0.25
2025-06-25 32.46 32.52 32.10 32.49 11,205,830 +0.01 +0.03
2025-06-24 32.42 32.60 32.29 32.48 12,802,427 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.82
On 2025-07-01		 32.46
On 2025-06-27		 1.03 3.16 33.82
On 2025-07-01		 33.32
On 2025-07-02		 -1.48 33.24
10D 33.82
On 2025-07-01		 31.84
On 2025-06-20		 1.36 4.22 32.60
On 2025-06-24		 32.10
On 2025-06-25		 -1.53 32.82
20D 33.82
On 2025-07-01		 31.64
On 2025-06-05		 1.67 5.23 33.09
On 2025-06-10		 31.84
On 2025-06-20		 -3.79 32.53
WTD 33.82
On 2025-07-01		 32.56
On 2025-06-30		 0.69 2.10 33.82
On 2025-07-01		 33.32
On 2025-07-02		 -1.48 33.33
MTD 33.82
On 2025-07-01		 32.63
On 2025-07-01		 0.97 2.97 33.82
On 2025-07-01		 33.32
On 2025-07-02		 -1.48 33.56
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

33.60 -0.01 -0.03 5,638,731