CSX: CSX Corp.
$ 46.99 |
|
+0.76 +1.64% |
|
| Open: | 46.37 |
| High: | 47.21 |
| Low: | 46.20 |
| Volume: | 13,267,699 |
$ 46.23
-0.21 -0.45%
| Open: | 47.25 |
| High: | 47.25 |
| Low: | 45.86 |
| Volume: | 11,092,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 46.37 | 47.21 | 46.20 | 46.99 | 13,267,699 | +0.76 | +1.64 |
| 2026-06-04 | 47.25 | 47.25 | 45.86 | 46.23 | 11,092,324 | -0.21 | -0.45 |
| 2026-06-03 | 46.10 | 46.86 | 45.90 | 46.44 | 12,386,935 | +0.30 | +0.65 |
| 2026-06-02 | 45.97 | 46.25 | 45.42 | 46.14 | 10,658,960 | +0.28 | +0.61 |
| 2026-06-01 | 44.86 | 46.01 | 44.79 | 45.86 | 14,693,566 | +0.60 | +1.33 |
| 2026-05-29 | 45.50 | 45.92 | 44.91 | 45.26 | 25,992,750 | -0.55 | -1.20 |
| 2026-05-28 | 46.80 | 46.94 | 45.33 | 45.81 | 15,755,858 | -1.33 | -2.82 |
| 2026-05-27 | 46.69 | 47.18 | 46.64 | 47.14 | 10,045,914 | +0.53 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.25 On 2026-06-04 |
44.79 On 2026-06-01 |
1.73 | 3.82 | 47.25 On 2026-06-04 |
46.20 On 2026-06-05 |
-2.22 | 46.33 |
| 10D | 47.25 On 2026-06-04 |
44.79 On 2026-06-01 |
1.09 | 2.37 | 47.18 On 2026-05-27 |
44.79 On 2026-06-01 |
-5.06 | 46.20 |
| 20D | 47.25 On 2026-06-04 |
44.23 On 2026-05-12 |
2.53 | 5.69 | 47.18 On 2026-05-27 |
44.79 On 2026-06-01 |
-5.06 | 45.81 |
| WTD | 47.25 On 2026-06-04 |
44.79 On 2026-06-01 |
1.73 | 3.82 | 47.25 On 2026-06-04 |
46.20 On 2026-06-05 |
-2.22 | 46.33 |
| MTD | 47.25 On 2026-06-04 |
44.79 On 2026-06-01 |
1.73 | 3.82 | 47.25 On 2026-06-04 |
46.20 On 2026-06-05 |
-2.22 | 46.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |