CSX: CSX Corp.
$ 36.62 |
|
-0.16 -0.44% |
|
| Open: | 36.78 |
| High: | 36.86 |
| Low: | 36.57 |
| Volume: | 4,994,172 |
$ 36.78
+0.19 +0.52%
| Open: | 36.58 |
| High: | 36.85 |
| Low: | 36.53 |
| Volume: | 4,784,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 36.78 | 36.86 | 36.57 | 36.62 | 4,994,172 | -0.16 | -0.44 |
| 2025-12-24 | 36.58 | 36.85 | 36.53 | 36.78 | 4,784,846 | +0.19 | +0.52 |
| 2025-12-23 | 36.54 | 36.62 | 36.35 | 36.59 | 7,389,718 | +0.05 | +0.14 |
| 2025-12-22 | 36.67 | 36.77 | 36.20 | 36.54 | 11,484,706 | +0.04 | +0.11 |
| 2025-12-19 | 36.63 | 36.75 | 36.42 | 36.50 | 27,163,110 | -0.11 | -0.30 |
| 2025-12-18 | 36.61 | 36.80 | 36.44 | 36.61 | 12,881,216 | +0.11 | +0.30 |
| 2025-12-17 | 36.68 | 36.86 | 36.32 | 36.50 | 11,728,295 | -0.30 | -0.82 |
| 2025-12-16 | 37.29 | 37.36 | 36.78 | 36.80 | 9,028,944 | -0.38 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.86 On 2025-12-26 |
36.20 On 2025-12-22 |
0.01 | 0.03 | 36.77 On 2025-12-22 |
36.35 On 2025-12-23 |
-1.14 | 36.61 |
| 10D | 37.54 On 2025-12-15 |
36.20 On 2025-12-22 |
-0.53 | -1.43 | 37.54 On 2025-12-15 |
36.20 On 2025-12-22 |
-3.57 | 36.75 |
| 20D | 37.54 On 2025-12-15 |
34.33 On 2025-12-02 |
1.32 | 3.74 | 37.54 On 2025-12-15 |
36.20 On 2025-12-22 |
-3.57 | 36.40 |
| WTD | 36.86 On 2025-12-26 |
36.20 On 2025-12-22 |
0.12 | 0.33 | 36.77 On 2025-12-22 |
36.35 On 2025-12-23 |
-1.14 | 36.63 |
| MTD | 37.54 On 2025-12-15 |
34.33 On 2025-12-02 |
1.26 | 3.56 | 37.54 On 2025-12-15 |
36.20 On 2025-12-22 |
-3.57 | 36.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |