CSX: CSX Corp.

As of Thursday, August 14th, 2025

$ 36.35

+0.27 +0.75%

Open: 35.92
High: 36.54
Low: 35.73
Volume: 23,606,968
Previous Close on Wednesday, August 13th, 2025

$ 36.08

+0.26 +0.73%

Open: 35.98
High: 36.11
Low: 35.66
Volume: 20,913,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 35.92 36.54 35.73 36.35 23,606,968 +0.27 +0.75
2025-08-13 35.98 36.11 35.66 36.08 20,913,367 +0.26 +0.73
2025-08-12 35.49 36.03 34.86 35.82 20,805,056 +0.59 +1.67
2025-08-11 35.43 35.60 34.89 35.23 14,232,982 -0.20 -0.56
2025-08-08 35.40 35.82 35.31 35.43 10,863,155 +0.18 +0.51
2025-08-07 36.11 36.19 35.17 35.25 14,528,629 -0.75 -2.08
2025-08-06 35.62 36.10 35.51 36.00 12,038,242 +0.35 +0.98
2025-08-05 35.50 35.67 35.33 35.65 11,385,789 +0.19 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.54
On 2025-08-14		 34.86
On 2025-08-12		 1.10 3.12 35.82
On 2025-08-08		 34.89
On 2025-08-11		 -2.59 35.78
10D 36.54
On 2025-08-14		 34.66
On 2025-08-01		 0.81 2.28 36.19
On 2025-08-07		 34.86
On 2025-08-12		 -3.68 35.63
20D 36.54
On 2025-08-14		 34.24
On 2025-07-18		 1.85 5.36 36.38
On 2025-07-24		 34.66
On 2025-08-01		 -4.74 35.40
WTD 36.54
On 2025-08-14		 34.86
On 2025-08-12		 0.92 2.60 35.60
On 2025-08-11		 35.60
On 2025-08-11		 0.00 35.87
MTD 36.54
On 2025-08-14		 34.66
On 2025-08-01		 0.81 2.28 36.19
On 2025-08-07		 34.86
On 2025-08-12		 -3.68 35.63
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

36.35 +0.27 +0.75 23,606,968