CSX: CSX Corp.

As of Thursday, February 29th, 2024

$ 37.94

+0.26 +0.69%

Open: 37.86
High: 38.10
Low: 37.73
Volume: 14,189,808
Previous Close on Wednesday, February 28th, 2024

$ 37.68

-0.28 -0.74%

Open: 37.84
High: 38.10
Low: 37.66
Volume: 9,318,406
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 37.86 38.10 37.73 37.94 14,189,808 +0.26 +0.69
2024-02-28 37.84 38.10 37.66 37.68 9,318,406 -0.28 -0.74
2024-02-27 38.20 38.23 37.80 37.96 8,876,990 -0.22 -0.58
2024-02-26 38.27 38.70 38.15 38.18 13,093,873 -0.15 -0.39
2024-02-23 37.94 40.12 37.86 38.33 25,279,396 +0.44 +1.16
2024-02-22 37.21 38.03 37.09 37.89 17,533,578 +0.79 +2.13
2024-02-21 37.00 37.16 36.83 37.10 8,611,464 +0.24 +0.65
2024-02-20 36.76 36.92 36.45 36.86 13,451,157 +0.14 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.12
On 2024-02-23
37.66
On 2024-02-28
0.05 0.13 40.12
On 2024-02-23
37.66
On 2024-02-28
-6.14 38.02
10D 40.12
On 2024-02-23
36.45
On 2024-02-20
0.94 2.54 40.12
On 2024-02-23
37.66
On 2024-02-28
-6.14 37.57
20D 40.12
On 2024-02-23
35.64
On 2024-02-01
2.24 6.27 40.12
On 2024-02-23
37.66
On 2024-02-28
-6.14 37.18
WTD 38.70
On 2024-02-26
37.66
On 2024-02-28
-0.39 -1.02 38.70
On 2024-02-26
37.66
On 2024-02-28
-2.70 37.94
MTD 40.12
On 2024-02-23
35.64
On 2024-02-01
2.24 6.27 40.12
On 2024-02-23
37.66
On 2024-02-28
-6.14 37.18
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index