CSX: CSX Corp.
$ 34.39 |
|
-0.11 -0.32% |
|
| Open: | 35.34 |
| High: | 35.62 |
| Low: | 34.24 |
| Volume: | 24,853,564 |
$ 34.50
+1.24 +3.73%
| Open: | 34.37 |
| High: | 34.80 |
| Low: | 34.04 |
| Volume: | 28,277,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 35.34 | 35.62 | 34.24 | 34.39 | 24,853,559 | -0.11 | -0.32 |
| 2025-07-17 | 34.37 | 34.80 | 34.04 | 34.50 | 28,277,391 | +1.24 | +3.73 |
| 2025-07-16 | 33.59 | 33.70 | 33.12 | 33.26 | 11,465,117 | -0.22 | -0.66 |
| 2025-07-15 | 33.92 | 34.06 | 33.45 | 33.48 | 16,505,932 | -0.50 | -1.47 |
| 2025-07-14 | 33.94 | 34.17 | 33.65 | 33.98 | 15,304,109 | -0.12 | -0.35 |
| 2025-07-11 | 33.40 | 34.59 | 33.28 | 34.10 | 27,261,965 | +0.56 | +1.67 |
| 2025-07-10 | 33.28 | 33.98 | 33.21 | 33.54 | 9,613,078 | +0.21 | +0.63 |
| 2025-07-09 | 33.43 | 33.48 | 33.16 | 33.33 | 9,174,648 | -0.06 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.62 On 2025-07-18 |
33.12 On 2025-07-16 |
0.29 | 0.85 | 34.17 On 2025-07-14 |
33.12 On 2025-07-16 |
-3.07 | 33.92 |
| 10D | 35.62 On 2025-07-18 |
32.97 On 2025-07-07 |
0.79 | 2.35 | 34.59 On 2025-07-11 |
33.12 On 2025-07-16 |
-4.25 | 33.70 |
| 20D | 35.62 On 2025-07-18 |
31.84 On 2025-06-20 |
2.15 | 6.67 | 34.59 On 2025-07-11 |
33.12 On 2025-07-16 |
-4.25 | 33.26 |
| WTD | 35.62 On 2025-07-18 |
33.12 On 2025-07-16 |
0.29 | 0.85 | 34.17 On 2025-07-14 |
33.12 On 2025-07-16 |
-3.07 | 33.92 |
| MTD | 35.62 On 2025-07-18 |
32.63 On 2025-07-01 |
1.76 | 5.39 | 34.59 On 2025-07-11 |
33.12 On 2025-07-16 |
-4.25 | 33.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |