CSX: CSX Corp.

As of Friday, November 6th, 2026

$ 49.19

-1.64 -3.23%

Open: 50.00
High: 50.38
Low: 49.06
Volume: 13,730,867
Previous Close on Thursday, November 5th, 2026

$ 50.83

-1.22 -2.34%

Open: 52.60
High: 52.60
Low: 50.48
Volume: 19,822,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 50.00 50.38 49.06 49.19 13,730,867 -1.64 -3.23
2026-11-05 52.60 52.60 50.48 50.83 19,822,958 -1.22 -2.34
2026-11-04 51.29 52.34 50.09 52.05 15,481,982 +1.33 +2.62
2026-11-03 51.45 51.57 50.63 50.72 11,648,620 -0.90 -1.74
2026-11-02 52.00 52.48 51.39 51.62 16,820,177 -0.37 -0.71
2026-10-30 52.31 52.31 51.32 51.99 17,559,493 -0.25 -0.48
2026-10-29 52.68 52.90 50.98 52.24 12,512,032 +0.26 +0.50
2026-10-28 52.30 52.30 51.80 51.98 9,278,351 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -2.80 -5.39 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -6.73 50.88
10D 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -1.60 -3.15 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -7.26 51.42
20D 52.90
On 2026-10-29		 47.01
On 2026-10-12		 1.93 4.08 52.90
On 2026-10-29		 49.06
On 2026-11-06		 -7.26 50.11
WTD 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -2.80 -5.39 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -6.73 50.88
MTD 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -2.80 -5.39 52.60
On 2026-11-05		 49.06
On 2026-11-06		 -6.73 50.88
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

43.15 -0.46 -1.05 1,922,474
SCSC

ScanSource Inc.

42.78 -2.29 -5.08 693,944
CSX

CSX Corp.

49.19 -1.64 -3.23 13,730,867