CSX: CSX Corp.

As of Tuesday, August 25th, 2026

$ 51.51

+0.07 +0.13%

Open: 51.42
High: 51.88
Low: 51.12
Volume: 6,337,303
Previous Close on Monday, August 24th, 2026

$ 51.45

-0.15 -0.28%

Open: 52.00
High: 52.00
Low: 51.23
Volume: 10,245,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 51.42 51.88 51.12 51.51 6,314,157 +0.07 +0.13
2026-08-24 52.00 52.00 51.23 51.45 10,245,387 -0.15 -0.28
2026-08-21 51.30 51.76 51.09 51.59 12,851,007 +0.62 +1.22
2026-08-20 50.45 51.46 50.33 50.97 7,467,019 +0.29 +0.57
2026-08-19 50.37 51.56 50.37 50.68 9,121,915 +0.44 +0.88
2026-08-18 50.98 51.00 50.19 50.24 8,945,896 -0.34 -0.67
2026-08-17 50.14 50.99 50.00 50.58 7,529,001 +0.42 +0.84
2026-08-14 50.05 50.77 50.03 50.16 5,619,762 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.00
On 2026-08-24		 50.33
On 2026-08-20		 1.27 2.53 51.56
On 2026-08-19		 50.33
On 2026-08-20		 -2.40 51.24
10D 52.00
On 2026-08-24		 49.71
On 2026-08-12		 1.57 3.14 51.56
On 2026-08-19		 50.33
On 2026-08-20		 -2.40 50.74
20D 52.00
On 2026-08-24		 49.42
On 2026-08-04		 0.67 1.32 51.53
On 2026-07-30		 49.42
On 2026-08-04		 -4.09 50.59
WTD 52.00
On 2026-08-24		 51.12
On 2026-08-25		 -0.08 -0.16 52.00
On 2026-08-24		 51.12
On 2026-08-25		 -1.69 51.48
MTD 52.00
On 2026-08-24		 49.42
On 2026-08-04		 1.11 2.20 51.59
On 2026-08-06		 49.71
On 2026-08-12		 -3.64 50.61
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.51 +0.07 +0.13 6,337,303