CSX: CSX Corp.
$ 36.25 |
|
-0.05 -0.14% |
|
| Open: | 36.34 |
| High: | 36.45 |
| Low: | 36.03 |
| Volume: | 18,013,581 |
$ 36.30
+0.12 +0.33%
| Open: | 36.26 |
| High: | 36.50 |
| Low: | 36.16 |
| Volume: | 11,656,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 36.34 | 36.45 | 36.03 | 36.25 | 18,013,581 | -0.05 | -0.14 |
| 2026-01-15 | 36.26 | 36.50 | 36.16 | 36.30 | 11,656,251 | +0.12 | +0.33 |
| 2026-01-14 | 35.54 | 36.24 | 35.37 | 36.18 | 20,338,849 | +0.55 | +1.54 |
| 2026-01-13 | 35.18 | 35.72 | 35.16 | 35.63 | 11,443,549 | +0.41 | +1.16 |
| 2026-01-12 | 34.88 | 35.24 | 34.79 | 35.22 | 11,175,986 | +0.02 | +0.06 |
| 2026-01-09 | 35.16 | 35.37 | 34.97 | 35.20 | 14,253,003 | -0.12 | -0.34 |
| 2026-01-08 | 34.84 | 35.58 | 34.81 | 35.32 | 15,214,797 | +0.27 | +0.77 |
| 2026-01-07 | 36.01 | 36.18 | 34.87 | 35.05 | 15,761,622 | -1.02 | -2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.50 On 2026-01-15 |
34.79 On 2026-01-12 |
1.05 | 2.98 | 36.50 On 2026-01-15 |
36.03 On 2026-01-16 |
-1.30 | 35.92 |
| 10D | 36.50 On 2026-01-15 |
34.79 On 2026-01-12 |
-0.02 | -0.06 | 36.36 On 2026-01-05 |
34.79 On 2026-01-12 |
-4.32 | 35.71 |
| 20D | 36.86 On 2025-12-26 |
34.79 On 2026-01-12 |
-0.25 | -0.68 | 36.86 On 2025-12-26 |
34.79 On 2026-01-12 |
-5.63 | 36.12 |
| WTD | 36.50 On 2026-01-15 |
34.79 On 2026-01-12 |
1.05 | 2.98 | 36.50 On 2026-01-15 |
36.03 On 2026-01-16 |
-1.30 | 35.92 |
| MTD | 36.50 On 2026-01-15 |
34.79 On 2026-01-12 |
0.00 | 0.00 | 36.44 On 2026-01-02 |
34.79 On 2026-01-12 |
-4.54 | 35.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |