CSX: CSX Corp.

As of Wednesday, September 17th, 2025

$ 32.77

+0.30 +0.92%

Open: 32.54
High: 33.07
Low: 32.48
Volume: 11,017,038
Previous Close on Tuesday, September 16th, 2025

$ 32.47

-0.03 -0.09%

Open: 32.59
High: 32.81
Low: 32.41
Volume: 12,185,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 32.54 33.07 32.48 32.77 11,017,038 +0.30 +0.92
2025-09-16 32.59 32.81 32.41 32.47 12,185,889 -0.03 -0.09
2025-09-15 32.56 32.71 32.18 32.50 7,558,134 +0.03 +0.09
2025-09-12 32.74 32.90 32.45 32.47 9,236,375 -0.38 -1.16
2025-09-11 32.03 32.89 31.96 32.85 10,236,028 +0.80 +2.50
2025-09-10 32.07 32.34 31.80 32.05 8,383,870 -0.15 -0.47
2025-09-09 32.37 32.52 32.19 32.20 9,821,553 -0.23 -0.71
2025-09-08 32.50 32.58 32.00 32.43 15,780,537 -0.10 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.07
On 2025-09-17		 31.96
On 2025-09-11		 0.72 2.25 32.90
On 2025-09-12		 32.18
On 2025-09-15		 -2.19 32.61
10D 33.07
On 2025-09-17		 31.80
On 2025-09-10		 0.49 1.52 32.76
On 2025-09-05		 31.80
On 2025-09-10		 -2.92 32.49
20D 37.21
On 2025-08-22		 31.80
On 2025-09-10		 -3.75 -10.27 37.21
On 2025-08-22		 31.80
On 2025-09-10		 -14.54 32.94
WTD 33.07
On 2025-09-17		 32.18
On 2025-09-15		 0.30 0.92 32.71
On 2025-09-15		 32.71
On 2025-09-15		 0.00 32.58
MTD 33.07
On 2025-09-17		 31.80
On 2025-09-10		 0.26 0.80 32.76
On 2025-09-05		 31.80
On 2025-09-10		 -2.92 32.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

32.77 +0.30 +0.92 11,017,038