CSX: CSX Corp.

As of Thursday, April 9th, 2026

$ 42.49

+0.35 +0.83%

Open: 42.15
High: 43.01
Low: 42.10
Volume: 12,332,027
Previous Close on Wednesday, April 8th, 2026

$ 42.14

+0.72 +1.74%

Open: 41.69
High: 42.18
Low: 41.38
Volume: 16,053,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 42.15 43.01 42.10 42.49 12,332,027 +0.35 +0.83
2026-04-08 41.69 42.18 41.38 42.14 16,053,265 +0.72 +1.74
2026-04-07 41.02 41.51 41.02 41.42 12,218,794 -0.06 -0.14
2026-04-06 41.00 41.51 40.82 41.48 6,565,870 +0.26 +0.63
2026-04-02 40.36 41.32 40.34 41.22 12,659,860 -0.22 -0.53
2026-04-01 41.33 42.00 41.27 41.44 15,696,839 +0.39 +0.95
2026-03-31 40.11 41.14 39.93 41.05 19,798,209 +1.28 +3.22
2026-03-30 40.20 40.45 39.65 39.77 19,501,904 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2026-04-09		 40.34
On 2026-04-02		 1.05 2.53 41.51
On 2026-04-06		 41.02
On 2026-04-07		 -1.19 41.75
10D 43.01
On 2026-04-09		 39.19
On 2026-03-27		 2.92 7.38 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 41.02
20D 43.01
On 2026-04-09		 37.88
On 2026-03-20		 2.15 5.33 40.46
On 2026-03-17		 37.88
On 2026-03-20		 -6.37 40.13
WTD 43.01
On 2026-04-09		 40.82
On 2026-04-06		 1.27 3.08 41.51
On 2026-04-06		 41.02
On 2026-04-07		 -1.19 41.88
MTD 43.01
On 2026-04-09		 40.34
On 2026-04-02		 1.44 3.51 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 41.70
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

42.49 +0.35 +0.83 12,332,027