CSX: CSX Corp.

As of Wednesday, July 15th, 2026

$ 49.43

-0.49 -0.98%

Open: 49.86
High: 49.96
Low: 48.91
Volume: 8,872,401
Previous Close on Tuesday, July 14th, 2026

$ 49.92

+0.28 +0.56%

Open: 49.92
High: 50.31
Low: 49.65
Volume: 11,181,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 49.86 49.96 48.91 49.43 8,872,401 -0.49 -0.98
2026-07-14 49.92 50.31 49.65 49.92 11,181,275 +0.28 +0.56
2026-07-13 49.58 49.90 49.43 49.64 8,482,573 +0.23 +0.47
2026-07-10 49.38 49.67 49.21 49.41 7,741,429 +0.06 +0.12
2026-07-09 48.84 49.55 48.80 49.35 9,814,281 +0.66 +1.36
2026-07-08 48.83 48.96 48.07 48.69 9,616,212 +0.18 +0.37
2026-07-07 49.02 49.09 48.10 48.51 11,424,372 -0.30 -0.61
2026-07-06 49.26 49.29 48.71 48.81 9,819,709 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2026-07-14		 48.80
On 2026-07-09		 0.74 1.52 50.31
On 2026-07-14		 48.91
On 2026-07-15		 -2.78 49.55
10D 50.31
On 2026-07-14		 47.49
On 2026-07-01		 1.90 4.00 50.31
On 2026-07-14		 48.91
On 2026-07-15		 -2.78 49.10
20D 50.31
On 2026-07-14		 45.15
On 2026-06-17		 2.04 4.30 47.83
On 2026-06-16		 45.15
On 2026-06-17		 -5.60 47.91
WTD 50.31
On 2026-07-14		 48.91
On 2026-07-15		 0.02 0.04 50.31
On 2026-07-14		 48.91
On 2026-07-15		 -2.78 49.66
MTD 50.31
On 2026-07-14		 47.49
On 2026-07-01		 1.90 4.00 50.31
On 2026-07-14		 48.91
On 2026-07-15		 -2.78 49.10
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

49.43 -0.49 -0.98 8,872,401