CSX (CSX Corp.) Stock Historical Data

As of Friday, April 26th, 2024

$ 34.03

-- 0 0%

Open: 34.03
High: 34.03
Low: 34.03
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 34.03

+0.36 +1.07%

Open: 33.81
High: 34.20
Low: 33.64
Volume: 11,988,004
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.36 +1.10 +0.68 2,765,602
KO

The Coca-Cola Company

61.81 +0.07 +0.11 3,722,774
PFE

Pfizer Inc.

25.45 +0.19 +0.73 19,493,651
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 5,534,045
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,304.76 +218.96 +0.57 209,104,148
DJTA

Dow Jones Transportation Average

15,174.78 -122.11 -0.80 56,324,400
SPX

S&P 500 Index

5,111.25 +62.83 +1.24
OEX

S&P 100 Index

2,423.82 +39.44 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,754.84 +324.34 +1.86
NYA

NYSE Composite Index

17,787.19 +55.63 +0.31
XAX

NYSE AMEX Composite Index

4,904.82 -17.43 -0.35
RUI

RUSSELL 1000 Index

2,799.68 +33.10 +1.20
RUT

Russell 2000 Index

2,003.64 +22.53 +1.14
RUA

Russell 3000 Index

2,922.48 +34.46 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.12 +151.57 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

34.03 0.00 0.00