ABBV: AbbVie Inc.

As of Wednesday, February 25th, 2026

$ 226.92

-1.52 -0.67%

Open: 229.71
High: 232.55
Low: 226.48
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 228.44

-1.04 -0.45%

Open: 229.00
High: 230.76
Low: 227.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 229.71 232.55 226.48 226.92 0 -1.52 -0.67
2026-02-24 229.00 230.76 227.67 228.44 0 -1.04 -0.45
2026-02-23 225.82 231.43 225.79 229.48 0 +4.67 +2.08
2026-02-20 225.04 226.69 223.11 224.81 6,775,960 +0.46 +0.21
2026-02-19 228.97 229.37 223.02 224.35 5,295,437 -4.37 -1.91
2026-02-18 234.00 234.00 226.07 228.72 5,475,119 -4.14 -1.78
2026-02-17 232.66 235.25 231.19 232.86 7,331,531 +1.36 +0.59
2026-02-13 228.42 234.74 228.00 231.50 8,210,339 +4.00 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.55
On 2026-02-25		 223.02
On 2026-02-19		 -1.80 -0.79 229.37
On 2026-02-19		 223.11
On 2026-02-20		 -2.73 226.80
10D 235.25
On 2026-02-17		 218.05
On 2026-02-11		 4.52 2.03 235.25
On 2026-02-17		 223.02
On 2026-02-19		 -5.20 227.55
20D 235.25
On 2026-02-17		 204.27
On 2026-02-04		 2.99 1.34 229.79
On 2026-02-02		 204.27
On 2026-02-04		 -11.10 224.71
WTD 232.55
On 2026-02-25		 225.79
On 2026-02-23		 2.11 0.94 231.43
On 2026-02-23		 227.67
On 2026-02-24		 -1.62 228.28
MTD 235.25
On 2026-02-17		 204.27
On 2026-02-04		 3.91 1.75 229.79
On 2026-02-02		 204.27
On 2026-02-04		 -11.10 225.41
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

226.92 -1.52 -0.67