ABBV: AbbVie Inc.

As of Tuesday, December 6th, 2022

$ 163.94

-- 0 0%

Open: 163.94
High: 163.94
Low: 163.94
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 163.94

+0.28 +0.17%

Open: 162.89
High: 165.19
Low: 162.89
Volume: 4,846,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 162.89 165.19 162.89 163.94 4,846,952 +0.28 +0.17
2022-12-02 160.72 163.76 160.51 163.66 4,278,299 +2.03 +1.26
2022-12-01 161.00 163.20 159.98 161.63 5,785,535 +0.45 +0.28
2022-11-30 158.79 161.18 156.46 161.18 11,111,047 +2.98 +1.88
2022-11-29 158.31 159.43 157.21 158.20 3,554,885 -0.23 -0.15
2022-11-28 160.00 160.73 157.83 158.43 3,902,810 -1.19 -0.75
2022-11-25 159.59 160.75 159.24 159.62 1,661,909 +0.23 +0.14
2022-11-23 159.95 160.94 158.82 159.39 3,215,179 -0.40 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.19
On 2022-12-05
156.46
On 2022-11-30
5.51 3.48 159.43
On 2022-11-29
159.43
On 2022-11-29
0.00 161.72
10D 165.19
On 2022-12-05
154.43
On 2022-11-21
8.96 5.78 160.94
On 2022-11-23
157.21
On 2022-11-29
-2.32 160.30
20D 165.19
On 2022-12-05
144.70
On 2022-11-07
18.66 12.84 156.69
On 2022-11-16
149.97
On 2022-11-17
-4.29 155.54
WTD 165.19
On 2022-12-05
162.89
On 2022-12-05
0.28 0.17 -- -- -- 163.94
MTD 165.19
On 2022-12-05
159.98
On 2022-12-01
2.76 1.71 163.20
On 2022-12-01
163.20
On 2022-12-01
0.00 163.08
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.86 +0.20 +0.24 1,947,830
KO

The Coca-Cola Company

63.69 +0.22 +0.34 2,773,475
PFE

Pfizer Inc.

50.00 -0.73 -1.44 3,568,549
VZ

Verizon Communications Inc.

36.84 -0.24 -0.63 8,211,518
VIX

CBOE Volatility Index

21.75 +1.00 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,705.28 -241.82 -0.71 91,165,155
DJTA

Dow Jones Transportation Average

13,864.57 -183.61 -1.31 24,181,358
SPX

S&P 500 Index

3,955.62 -43.22 -1.08
OEX

S&P 100 Index

1,768.07 -21.90 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.42 -169.38 -1.44
NYA

NYSE Composite Index

15,369.39 -105.41 -0.68
XAX

NYSE AMEX Composite Index

4,454.09 -78.62 -1.73
RUI

RUSSELL 1000 Index

2,168.79 -24.10 -1.10
RUT

Russell 2000 Index

1,821.62 -18.60 -1.01
RUA

Russell 3000 Index

2,283.94 -25.26 -1.09
W5000

Wilshire 5000 Total Market Index

39,258.59 -436.52 -1.10
VIX

CBOE Volatility Index

21.75 +1.00 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.29 +1.13 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.75 -33.06 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

163.94 0.00 0.00