ABBV: AbbVie Inc.

As of Tuesday, June 23rd, 2026

$ 234.76

+4.75 +2.07%

Open: 232.97
High: 235.31
Low: 231.30
Volume: 7,182,492
Previous Close on Monday, June 22nd, 2026

$ 230.01

+13.52 +6.25%

Open: 221.94
High: 232.32
Low: 221.94
Volume: 9,213,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 232.97 235.31 231.30 234.76 7,182,459 +4.75 +2.07
2026-06-22 221.94 232.32 221.94 230.01 9,213,608 +13.52 +6.25
2026-06-18 221.37 222.35 215.37 216.49 9,585,390 -4.74 -2.14
2026-06-17 222.40 222.84 218.83 221.23 5,307,917 -1.24 -0.56
2026-06-16 223.31 223.50 219.15 222.47 5,891,028 +0.88 +0.40
2026-06-15 226.00 226.50 220.00 221.59 5,148,769 -6.14 -2.70
2026-06-12 227.50 228.40 224.32 227.73 4,050,419 +2.96 +1.32
2026-06-11 226.01 227.55 224.04 224.77 4,488,337 -0.18 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

234.76 +4.75 +2.07 7,182,492