ABBV: AbbVie Inc.
$ 152.74 |
B:
152.74 X 3
A: 153.60 X 1 |
-0.69 -0.45% |
Open: | 153.90 |
High: | 153.90 |
Low: | 152.52 |
Volume: | 3,029,405 |
$ 153.43
-0.18 -0.12%
Open: | 153.68 |
High: | 154.85 |
Low: | 152.66 |
Volume: | 3,658,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 153.90 | 153.90 | 152.52 | 152.74 | 3,029,405 | -0.69 | -0.45 |
2023-09-21 | 153.68 | 154.85 | 152.66 | 153.43 | 3,658,218 | -0.18 | -0.12 |
2023-09-20 | 154.06 | 154.88 | 153.37 | 153.61 | 2,720,779 | +0.12 | +0.08 |
2023-09-19 | 153.89 | 154.64 | 151.60 | 153.49 | 3,509,284 | -0.45 | -0.29 |
2023-09-18 | 153.08 | 153.97 | 152.10 | 153.94 | 2,913,871 | +1.82 | +1.20 |
2023-09-15 | 152.78 | 154.70 | 151.93 | 152.12 | 8,639,399 | -1.52 | -0.99 |
2023-09-14 | 152.01 | 154.69 | 151.80 | 153.64 | 6,305,418 | +2.48 | +1.64 |
2023-09-13 | 149.42 | 152.40 | 149.05 | 151.16 | 5,952,541 | +1.89 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.88 On 2023-09-20 |
151.60 On 2023-09-19 |
0.62 | 0.41 | 154.88 On 2023-09-20 |
152.52 On 2023-09-22 |
-1.52 | 153.44 |
10D | 154.88 On 2023-09-20 |
147.62 On 2023-09-12 |
3.72 | 2.50 | 154.70 On 2023-09-15 |
151.60 On 2023-09-19 |
-2.00 | 152.24 |
20D | 154.88 On 2023-09-20 |
143.74 On 2023-09-06 |
6.11 | 4.17 | 148.96 On 2023-09-05 |
143.74 On 2023-09-06 |
-3.50 | 149.86 |
WTD | 154.88 On 2023-09-20 |
151.60 On 2023-09-19 |
0.62 | 0.41 | 154.88 On 2023-09-20 |
152.52 On 2023-09-22 |
-1.52 | 153.44 |
MTD | 154.88 On 2023-09-20 |
143.74 On 2023-09-06 |
5.78 | 3.93 | 148.96 On 2023-09-05 |
143.74 On 2023-09-06 |
-3.50 | 150.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
152.74 | -0.69 | -0.45 | 3,029,405 |