ABBV: AbbVie Inc.

As of Friday, October 17th, 2025

$ 226.87

-- 0 0%

Open: 226.87
High: 226.87
Low: 226.87
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 226.87

+0.65 +0.29%

Open: 226.22
High: 228.11
Low: 225.46
Volume: 4,731,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 226.22 228.11 225.46 226.87 4,731,162 +0.65 +0.29
2025-10-15 227.20 228.95 225.32 226.22 5,399,081 -2.91 -1.27
2025-10-14 228.07 230.65 227.51 229.13 5,525,318 -1.17 -0.51
2025-10-13 230.00 233.81 229.22 230.30 4,619,729 -0.20 -0.09
2025-10-10 231.51 234.68 230.50 230.50 6,115,876 -0.19 -0.08
2025-10-09 233.27 233.79 230.62 230.69 4,540,264 -0.55 -0.24
2025-10-08 231.48 233.00 229.68 231.24 4,376,104 -1.59 -0.68
2025-10-07 231.29 234.08 227.59 232.83 4,804,358 +2.64 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.68
On 2025-10-10		 225.32
On 2025-10-15		 -3.82 -1.66 234.68
On 2025-10-10		 225.32
On 2025-10-15		 -3.99 228.60
10D 238.84
On 2025-10-03		 225.32
On 2025-10-15		 -9.69 -4.10 238.84
On 2025-10-03		 225.32
On 2025-10-15		 -5.66 230.19
20D 244.81
On 2025-10-01		 217.67
On 2025-09-26		 4.88 2.20 244.81
On 2025-10-01		 225.32
On 2025-10-15		 -7.96 228.22
WTD 233.81
On 2025-10-13		 225.32
On 2025-10-15		 -3.63 -1.57 233.81
On 2025-10-13		 225.32
On 2025-10-15		 -3.63 228.13
MTD 244.81
On 2025-10-01		 225.32
On 2025-10-15		 -4.67 -2.02 244.81
On 2025-10-01		 225.32
On 2025-10-15		 -7.96 231.90
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 3,216
KO

The Coca-Cola Company

67.59 0.00 0.00 43,328
PFE

Pfizer Inc.

24.23 0.00 0.00 184,119
VZ

Verizon Communications Inc.

40.36 0.00 0.00 24,413
VIX

CBOE Volatility Index

27.35 +2.47 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

27.35 +2.47 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

226.87 0.00 0.00