ABBV: AbbVie Inc.

As of Monday, February 26th, 2024

$ 178.09

-- 0 0%

Open: 178.09
High: 178.09
Low: 178.09
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 178.09

+1.34 +0.76%

Open: 177.26
High: 178.91
Low: 177.01
Volume: 3,928,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 177.26 178.91 177.01 178.09 3,928,481 +1.34 +0.76
2024-02-22 174.78 177.34 173.14 176.75 4,852,083 +1.61 +0.92
2024-02-21 176.29 176.63 173.50 175.14 3,806,833 -0.61 -0.35
2024-02-20 175.83 178.68 175.52 175.75 5,465,121 -1.74 -0.98
2024-02-16 176.89 178.92 176.07 177.49 6,515,795 +0.90 +0.51
2024-02-15 174.02 176.74 173.81 176.59 5,267,980 +2.17 +1.24
2024-02-14 173.06 174.86 172.68 174.42 4,337,244 +1.13 +0.65
2024-02-13 174.46 175.20 171.97 173.29 5,480,405 +0.22 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.92
On 2024-02-16
173.14
On 2024-02-22
1.50 0.85 178.92
On 2024-02-16
173.14
On 2024-02-22
-3.23 176.64
10D 178.92
On 2024-02-16
171.97
On 2024-02-13
3.30 1.89 178.92
On 2024-02-16
173.14
On 2024-02-22
-3.23 175.47
20D 178.92
On 2024-02-16
162.67
On 2024-02-01
12.96 7.85 178.92
On 2024-02-16
173.14
On 2024-02-22
-3.23 172.15
WTD 178.91
On 2024-02-23
173.14
On 2024-02-22
0.60 0.34 178.68
On 2024-02-20
173.14
On 2024-02-22
-3.10 176.43
MTD 178.92
On 2024-02-16
162.67
On 2024-02-01
13.69 8.33 178.92
On 2024-02-16
173.14
On 2024-02-22
-3.23 174.08
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.67 +1.34 +0.87 1,842,677
KO

The Coca-Cola Company

61.12 -0.09 -0.14 2,204,635
PFE

Pfizer Inc.

27.23 -0.54 -1.93 15,225,397
VZ

Verizon Communications Inc.

39.81 -0.86 -2.10 6,319,347
VIX

CBOE Volatility Index

13.92 +0.17 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,144.76 +13.23 +0.03 95,716,675
DJTA

Dow Jones Transportation Average

15,867.75 -53.27 -0.33 29,628,721
SPX

S&P 500 Index

5,084.10 -4.70 -0.09
OEX

S&P 100 Index

2,410.15 -3.39 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,973.19 +35.58 +0.20
NYA

NYSE Composite Index

17,596.11 -19.91 -0.11
XAX

NYSE AMEX Composite Index

4,525.00 +1.60 +0.04
RUI

RUSSELL 1000 Index

2,787.52 -1.85 -0.07
RUT

Russell 2000 Index

2,028.02 +11.33 +0.56
RUA

Russell 3000 Index

2,912.22 -1.00 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.92 +0.17 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

17.98 +0.28 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.04 +17.59 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

178.09 0.00 0.00