ABBV: AbbVie Inc.

As of Wednesday, June 3rd, 2026

$ 217.13

+1.73 +0.80%

Open: 214.80
High: 219.54
Low: 213.73
Volume: 5,568,293
Previous Close on Tuesday, June 2nd, 2026

$ 215.40

+2.47 +1.16%

Open: 211.01
High: 216.57
Low: 208.99
Volume: 5,860,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 214.80 219.54 213.73 217.13 5,546,674 +1.73 +0.80
2026-06-02 211.01 216.57 208.99 215.40 5,860,868 +2.47 +1.16
2026-06-01 215.26 216.50 211.51 212.93 4,817,285 -4.79 -2.20
2026-05-29 219.02 219.60 214.90 217.72 7,580,675 -0.91 -0.42
2026-05-28 215.90 219.38 215.90 218.63 5,115,743 +3.23 +1.50
2026-05-27 213.12 215.94 211.36 215.40 4,516,143 +2.28 +1.07
2026-05-26 215.92 217.05 211.91 213.12 4,668,350 -2.58 -1.20
2026-05-22 217.00 220.01 215.70 215.70 5,405,701 +1.20 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.60
On 2026-05-29		 208.99
On 2026-06-02		 1.73 0.80 219.60
On 2026-05-29		 208.99
On 2026-06-02		 -4.83 216.36
10D 220.01
On 2026-05-22		 208.99
On 2026-06-02		 3.37 1.58 220.01
On 2026-05-22		 208.99
On 2026-06-02		 -5.01 215.28
20D 220.01
On 2026-05-22		 200.02
On 2026-05-08		 11.02 5.35 220.01
On 2026-05-22		 208.99
On 2026-06-02		 -5.01 211.28
WTD 219.54
On 2026-06-03		 208.99
On 2026-06-02		 -0.59 -0.27 216.50
On 2026-06-01		 216.50
On 2026-06-01		 0.00 215.15
MTD 219.54
On 2026-06-03		 208.99
On 2026-06-02		 -0.59 -0.27 216.50
On 2026-06-01		 216.50
On 2026-06-01		 0.00 215.15
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

217.13 +1.73 +0.80 5,568,293