ABBV: AbbVie Inc.

As of Wednesday, June 18th, 2025

$ 185.49

+0.01 +0.01%

Open: 185.25
High: 187.12
Low: 183.70
Volume: 3,555,281
Previous Close on Tuesday, June 17th, 2025

$ 185.48

-5.38 -2.82%

Open: 189.16
High: 190.61
Low: 185.03
Volume: 4,686,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 185.25 187.12 183.70 185.49 3,555,281 +0.01 +0.01
2025-06-17 189.16 190.61 185.03 185.48 4,686,343 -5.38 -2.82
2025-06-16 190.90 191.66 188.93 190.86 4,186,765 -0.22 -0.12
2025-06-13 191.56 193.47 190.29 191.08 4,965,311 -1.34 -0.70
2025-06-12 192.20 193.59 187.41 192.42 5,774,117 +0.92 +0.48
2025-06-11 189.34 192.72 189.06 191.50 3,866,904 +2.00 +1.06
2025-06-10 189.04 191.88 188.80 189.50 4,079,348 +0.34 +0.18
2025-06-09 190.51 191.79 189.01 189.16 4,544,597 -0.67 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -6.01 -3.14 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -5.11 189.07
10D 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -1.85 -0.99 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -5.11 189.28
20D 193.59
On 2025-06-12		 180.25
On 2025-05-22		 0.64 0.35 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -5.11 187.13
WTD 191.66
On 2025-06-16		 183.70
On 2025-06-18		 -5.59 -2.93 191.66
On 2025-06-16		 183.70
On 2025-06-18		 -4.15 187.28
MTD 193.59
On 2025-06-12		 183.16
On 2025-06-02		 -0.62 -0.33 193.59
On 2025-06-12		 183.70
On 2025-06-18		 -5.11 188.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

185.49 +0.01 +0.01 3,555,281