ABBV: AbbVie Inc.
$ 167.76 |
|
+1.19 +0.71% |
|
| Open: | 166.91 |
| High: | 167.91 |
| Low: | 165.65 |
| Volume: | 6,240,391 |
$ 166.57
+0.29 +0.17%
| Open: | 165.27 |
| High: | 167.10 |
| Low: | 163.81 |
| Volume: | 5,222,854 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 166.91 | 167.91 | 165.65 | 167.76 | 6,240,391 | +1.19 | +0.71 |
| 2024-11-19 | 165.27 | 167.10 | 163.81 | 166.57 | 5,222,854 | +0.29 | +0.17 |
| 2024-11-18 | 165.62 | 166.74 | 164.80 | 166.28 | 8,335,947 | +1.29 | +0.78 |
| 2024-11-15 | 169.63 | 169.63 | 164.72 | 164.99 | 11,231,640 | -4.64 | -2.74 |
| 2024-11-14 | 170.00 | 171.62 | 168.59 | 169.63 | 8,430,957 | -0.72 | -0.42 |
| 2024-11-13 | 171.67 | 172.64 | 169.65 | 170.35 | 8,482,227 | -0.74 | -0.43 |
| 2024-11-12 | 176.01 | 176.63 | 171.03 | 171.09 | 10,486,212 | -3.34 | -1.91 |
| 2024-11-11 | 178.57 | 178.57 | 172.70 | 174.43 | 20,093,572 | -25.07 | -12.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.62 On 2024-11-14 |
163.81 On 2024-11-19 |
-2.59 | -1.52 | 171.62 On 2024-11-14 |
163.81 On 2024-11-19 |
-4.55 | 167.05 |
| 10D | 202.32 On 2024-11-07 |
163.81 On 2024-11-19 |
-33.44 | -16.62 | 202.32 On 2024-11-07 |
163.81 On 2024-11-19 |
-19.03 | 175.11 |
| 20D | 207.32 On 2024-10-31 |
163.81 On 2024-11-19 |
-20.12 | -10.71 | 207.32 On 2024-10-31 |
163.81 On 2024-11-19 |
-20.99 | 186.00 |
| WTD | 167.91 On 2024-11-20 |
163.81 On 2024-11-19 |
2.77 | 1.68 | 166.74 On 2024-11-18 |
166.74 On 2024-11-18 |
0.00 | 166.87 |
| MTD | 206.15 On 2024-11-06 |
163.81 On 2024-11-19 |
-36.11 | -17.71 | 206.15 On 2024-11-06 |
163.81 On 2024-11-19 |
-20.54 | 182.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |