ABBV: AbbVie Inc.
$ 212.25 |
|
-1.60 -0.75% |
Open: | 214.03 |
High: | 214.50 |
Low: | 210.78 |
Volume: | 5,412,687 |
$ 213.85
-0.62 -0.29%
Open: | 214.47 |
High: | 215.18 |
Low: | 212.27 |
Volume: | 5,084,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 214.03 | 214.50 | 210.78 | 212.25 | 5,412,687 | -1.60 | -0.75 |
2025-03-18 | 214.47 | 215.18 | 212.27 | 213.85 | 5,084,920 | -0.62 | -0.29 |
2025-03-17 | 212.22 | 215.50 | 209.52 | 214.47 | 4,677,616 | +2.70 | +1.27 |
2025-03-14 | 209.78 | 212.82 | 208.29 | 211.77 | 4,510,352 | +0.22 | +0.10 |
2025-03-13 | 212.00 | 213.80 | 210.68 | 211.55 | 5,544,922 | -0.51 | -0.24 |
2025-03-12 | 212.00 | 213.87 | 209.31 | 212.06 | 6,139,119 | -1.53 | -0.72 |
2025-03-11 | 216.66 | 216.66 | 212.41 | 213.59 | 7,142,172 | -3.07 | -1.42 |
2025-03-10 | 209.99 | 218.66 | 209.20 | 216.66 | 8,598,586 | +2.37 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.50 On 2025-03-17 |
208.29 On 2025-03-14 |
0.19 | 0.09 | 213.80 On 2025-03-13 |
208.29 On 2025-03-14 |
-2.58 | 212.78 |
10D | 218.66 On 2025-03-10 |
208.29 On 2025-03-14 |
0.71 | 0.34 | 218.66 On 2025-03-10 |
208.29 On 2025-03-14 |
-4.74 | 213.12 |
20D | 218.66 On 2025-03-10 |
196.83 On 2025-02-20 |
14.90 | 7.55 | 218.66 On 2025-03-10 |
208.29 On 2025-03-14 |
-4.74 | 209.51 |
WTD | 215.50 On 2025-03-17 |
209.52 On 2025-03-17 |
0.48 | 0.23 | 215.50 On 2025-03-17 |
210.78 On 2025-03-19 |
-2.19 | 213.52 |
MTD | 218.66 On 2025-03-10 |
206.00 On 2025-03-05 |
3.22 | 1.54 | 218.66 On 2025-03-10 |
208.29 On 2025-03-14 |
-4.74 | 212.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
212.25 | -1.60 | -0.75 | 5,412,687 |