ABBV: AbbVie Inc.

As of Wednesday, April 24th, 2024

$ 169.52

-- 0 0%

Open: 169.52
High: 169.52
Low: 169.52
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 169.52

+1.63 +0.97%

Open: 168.59
High: 170.37
Low: 168.22
Volume: 4,081,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 168.59 170.37 168.22 169.52 4,081,928 +1.63 +0.97
2024-04-22 167.68 169.59 166.92 167.89 5,580,229 +1.48 +0.89
2024-04-19 165.02 166.60 163.25 166.41 5,532,194 +1.75 +1.06
2024-04-18 164.96 167.44 164.43 164.66 4,480,087 +0.41 +0.25
2024-04-17 164.15 164.74 163.23 164.25 4,260,872 +1.71 +1.05
2024-04-16 162.18 163.74 162.08 162.54 4,775,965 +0.87 +0.54
2024-04-15 164.52 164.70 161.50 161.67 5,433,383 -0.61 -0.38
2024-04-12 164.45 164.45 160.00 162.28 7,029,450 -5.24 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.37
On 2024-04-23		 163.23
On 2024-04-17		 6.98 4.29 167.44
On 2024-04-18		 163.25
On 2024-04-19		 -2.50 166.55
10D 170.37
On 2024-04-23		 160.00
On 2024-04-12		 -0.62 -0.36 169.96
On 2024-04-10		 160.00
On 2024-04-12		 -5.86 165.58
20D 182.30
On 2024-03-28		 160.00
On 2024-04-12		 -9.01 -5.05 182.30
On 2024-03-28		 160.00
On 2024-04-12		 -12.23 170.70
WTD 170.37
On 2024-04-23		 166.92
On 2024-04-22		 3.11 1.87 169.59
On 2024-04-22		 169.59
On 2024-04-22		 0.00 168.71
MTD 181.90
On 2024-04-01		 160.00
On 2024-04-12		 -12.58 -6.91 181.90
On 2024-04-01		 160.00
On 2024-04-12		 -12.04 168.96
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.84 -5.82 -3.58 5,185,963
KO

The Coca-Cola Company

61.16 +0.51 +0.84 5,156,945
PFE

Pfizer Inc.

26.16 -0.16 -0.61 8,669,528
VZ

Verizon Communications Inc.

39.24 -0.46 -1.15 5,695,505
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,356.70 -146.99 -0.38 119,427,047
DJTA

Dow Jones Transportation Average

14,975.50 -460.91 -2.99 52,869,271
SPX

S&P 500 Index

5,053.82 -16.73 -0.33
OEX

S&P 100 Index

2,392.81 -8.83 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,472.35 +0.88 +0.01
NYA

NYSE Composite Index

17,680.17 -112.63 -0.63
XAX

NYSE AMEX Composite Index

4,885.95 -8.86 -0.18
RUI

RUSSELL 1000 Index

2,769.17 -10.07 -0.36
RUT

Russell 2000 Index

1,985.38 -17.27 -0.86
RUA

Russell 3000 Index

2,890.90 -11.25 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.45 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.20 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,622.03 +0.47 +0.01
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

169.52 0.00 0.00