ABBV: AbbVie Inc.
$ 248.00 |
|
-- 0 0% |
|
| Open: | 248.00 |
| High: | 248.00 |
| Low: | 248.00 |
| Volume: | N/A |
$ 248.00
-0.08 -0.03%
| Open: | 248.37 |
| High: | 249.74 |
| Low: | 244.61 |
| Volume: | 4,086,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | 248.37 | 249.74 | 244.61 | 248.00 | 4,086,243 | -0.08 | -0.03 |
| 2026-07-10 | 251.01 | 251.66 | 245.05 | 248.08 | 5,465,892 | -1.83 | -0.73 |
| 2026-07-09 | 251.20 | 254.86 | 247.99 | 249.91 | 5,004,628 | -2.83 | -1.12 |
| 2026-07-08 | 253.25 | 255.82 | 250.70 | 252.74 | 5,673,768 | -1.91 | -0.75 |
| 2026-07-07 | 257.21 | 260.35 | 254.27 | 254.65 | 6,858,669 | -0.11 | -0.04 |
| 2026-07-06 | 259.92 | 260.92 | 253.60 | 254.76 | 6,875,910 | -6.31 | -2.42 |
| 2026-07-02 | 252.30 | 261.64 | 250.51 | 261.07 | 6,784,962 | +10.01 | +3.99 |
| 2026-07-01 | 250.75 | 251.80 | 247.56 | 251.06 | 6,982,673 | -0.58 | -0.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,498.64 | 0.00 | 0.00 | 407,344,253 |
|
DJTA
Dow Jones Transportation Average |
22,210.75 | 0.00 | 0.00 | 58,508,907 |
|
SPX
S&P 500 Index |
7,515.34 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,696.58 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,264.10 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,896.05 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,222.79 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,093.01 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,953.17 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,274.13 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.36 | +0.20 | +1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.69 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | 0.00 | 0.00 |