ABBV: AbbVie Inc.

As of Tuesday, April 28th, 2026

$ 197.38

-- 0 0%

Open: 197.38
High: 197.38
Low: 197.38
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 197.38

-1.33 -0.67%

Open: 198.00
High: 201.42
Low: 196.23
Volume: 7,464,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 198.00 201.42 196.23 197.38 7,464,465 -1.33 -0.67
2026-04-24 198.93 200.25 197.14 198.71 7,602,916 -2.24 -1.11
2026-04-23 201.05 202.76 200.41 200.95 7,448,375 +0.45 +0.22
2026-04-22 205.17 205.99 199.81 200.50 7,632,840 -4.62 -2.25
2026-04-21 204.01 206.20 200.92 205.12 7,743,893 +1.41 +0.69
2026-04-20 207.94 208.33 202.84 203.71 5,685,817 -4.67 -2.24
2026-04-17 209.66 212.35 207.82 208.38 8,974,801 -0.61 -0.29
2026-04-16 207.78 209.66 206.52 208.99 5,059,010 +0.57 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.20
On 2026-04-21		 196.23
On 2026-04-27		 -6.33 -3.11 206.20
On 2026-04-21		 196.23
On 2026-04-27		 -4.83 200.53
10D 212.35
On 2026-04-17		 196.23
On 2026-04-27		 -9.09 -4.40 212.35
On 2026-04-17		 196.23
On 2026-04-27		 -7.59 204.24
20D 220.45
On 2026-04-01		 196.23
On 2026-04-27		 -12.02 -5.74 220.45
On 2026-04-01		 196.23
On 2026-04-27		 -10.99 207.42
WTD 201.42
On 2026-04-27		 196.23
On 2026-04-27		 -1.33 -0.67 -- -- -- 197.38
MTD 220.45
On 2026-04-01		 196.23
On 2026-04-27		 -20.11 -9.25 220.45
On 2026-04-01		 196.23
On 2026-04-27		 -10.99 206.54
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

197.38 0.00 0.00