ABBV: AbbVie Inc.

As of Friday, September 11th, 2026

$ 257.12

+2.12 +0.83%

Open: 253.92
High: 259.61
Low: 253.92
Volume: 4,300,688
Previous Close on Thursday, September 10th, 2026

$ 255.00

+4.09 +1.63%

Open: 251.23
High: 255.31
Low: 249.74
Volume: 4,393,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 253.92 259.61 253.92 257.12 4,300,688 +2.12 +0.83
2026-09-10 251.23 255.31 249.74 255.00 4,393,536 +4.09 +1.63
2026-09-09 247.73 251.18 246.77 250.91 3,643,264 +2.13 +0.86
2026-09-08 251.84 254.62 248.41 248.78 5,570,797 -7.68 -2.99
2026-09-04 257.96 258.91 255.58 256.46 4,615,970 -3.75 -1.44
2026-09-03 264.00 264.25 257.14 260.21 2,744,429 -1.49 -0.57
2026-09-02 262.70 262.97 257.70 261.70 3,115,309 +1.71 +0.66
2026-09-01 260.99 262.27 257.79 259.99 3,804,534 +3.57 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.61
On 2026-09-11		 246.77
On 2026-09-09		 -3.09 -1.19 258.91
On 2026-09-04		 246.77
On 2026-09-09		 -4.69 253.65
10D 264.25
On 2026-09-03		 246.77
On 2026-09-09		 -1.03 -0.40 264.25
On 2026-09-03		 246.77
On 2026-09-09		 -6.61 256.21
20D 266.97
On 2026-08-19		 246.77
On 2026-09-09		 6.24 2.49 266.97
On 2026-08-19		 246.77
On 2026-09-09		 -7.56 258.25
WTD 259.61
On 2026-09-11		 246.77
On 2026-09-09		 0.66 0.26 254.62
On 2026-09-08		 246.77
On 2026-09-09		 -3.08 252.95
MTD 264.25
On 2026-09-03		 246.77
On 2026-09-09		 0.70 0.27 264.25
On 2026-09-03		 246.77
On 2026-09-09		 -6.61 256.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

151.21 +3.03 +2.04 78,430,630
MKC

McCormick & Company Inc.

51.32 +0.22 +0.43 3,105,407
ABBV

AbbVie Inc.

257.12 +2.12 +0.83 4,300,688