ABBV: AbbVie Inc.
$ 226.87 |
|
-- 0 0% |
Open: | 226.87 |
High: | 226.87 |
Low: | 226.87 |
Volume: | N/A |
$ 226.87
+0.65 +0.29%
Open: | 226.22 |
High: | 228.11 |
Low: | 225.46 |
Volume: | 4,731,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 226.22 | 228.11 | 225.46 | 226.87 | 4,731,162 | +0.65 | +0.29 |
2025-10-15 | 227.20 | 228.95 | 225.32 | 226.22 | 5,399,081 | -2.91 | -1.27 |
2025-10-14 | 228.07 | 230.65 | 227.51 | 229.13 | 5,525,318 | -1.17 | -0.51 |
2025-10-13 | 230.00 | 233.81 | 229.22 | 230.30 | 4,619,729 | -0.20 | -0.09 |
2025-10-10 | 231.51 | 234.68 | 230.50 | 230.50 | 6,115,876 | -0.19 | -0.08 |
2025-10-09 | 233.27 | 233.79 | 230.62 | 230.69 | 4,540,264 | -0.55 | -0.24 |
2025-10-08 | 231.48 | 233.00 | 229.68 | 231.24 | 4,376,104 | -1.59 | -0.68 |
2025-10-07 | 231.29 | 234.08 | 227.59 | 232.83 | 4,804,358 | +2.64 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.68 On 2025-10-10 |
225.32 On 2025-10-15 |
-3.82 | -1.66 | 234.68 On 2025-10-10 |
225.32 On 2025-10-15 |
-3.99 | 228.60 |
10D | 238.84 On 2025-10-03 |
225.32 On 2025-10-15 |
-9.69 | -4.10 | 238.84 On 2025-10-03 |
225.32 On 2025-10-15 |
-5.66 | 230.19 |
20D | 244.81 On 2025-10-01 |
217.67 On 2025-09-26 |
4.88 | 2.20 | 244.81 On 2025-10-01 |
225.32 On 2025-10-15 |
-7.96 | 228.22 |
WTD | 233.81 On 2025-10-13 |
225.32 On 2025-10-15 |
-3.63 | -1.57 | 233.81 On 2025-10-13 |
225.32 On 2025-10-15 |
-3.63 | 228.13 |
MTD | 244.81 On 2025-10-01 |
225.32 On 2025-10-15 |
-4.67 | -2.02 | 244.81 On 2025-10-01 |
225.32 On 2025-10-15 |
-7.96 | 231.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
27.35 | +2.47 | +9.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
226.87 | 0.00 | 0.00 |