ABBV: AbbVie Inc.
$ 178.49 |
|
+0.61 +0.34% |
Open: | 179.01 |
High: | 179.88 |
Low: | 177.57 |
Volume: | 8,568,969 |
$ 177.88
-3.32 -1.83%
Open: | 179.84 |
High: | 180.58 |
Low: | 177.54 |
Volume: | 20,957,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 179.01 | 179.88 | 177.57 | 178.49 | 8,568,969 | +0.61 | +0.34 |
2024-03-15 | 179.84 | 180.58 | 177.54 | 177.88 | 20,957,832 | -3.32 | -1.83 |
2024-03-14 | 180.16 | 182.04 | 178.66 | 181.20 | 6,999,189 | +1.34 | +0.75 |
2024-03-13 | 182.50 | 182.51 | 179.42 | 179.86 | 5,987,932 | -1.06 | -0.59 |
2024-03-12 | 179.72 | 182.89 | 179.69 | 180.92 | 5,385,341 | +1.29 | +0.72 |
2024-03-11 | 178.41 | 181.26 | 178.24 | 179.63 | 5,133,800 | +0.78 | +0.44 |
2024-03-08 | 179.74 | 182.14 | 178.68 | 178.85 | 5,934,163 | -1.72 | -0.95 |
2024-03-07 | 182.19 | 182.42 | 179.54 | 180.57 | 5,780,429 | -0.49 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.89 On 2024-03-12 |
177.54 On 2024-03-15 |
-1.14 | -0.63 | 182.89 On 2024-03-12 |
177.54 On 2024-03-15 |
-2.93 | 179.67 |
10D | 182.89 On 2024-03-12 |
177.54 On 2024-03-15 |
1.44 | 0.81 | 182.89 On 2024-03-12 |
177.54 On 2024-03-15 |
-2.93 | 179.76 |
20D | 182.89 On 2024-03-12 |
173.14 On 2024-02-22 |
1.00 | 0.56 | 178.68 On 2024-02-20 |
173.14 On 2024-02-22 |
-3.10 | 178.56 |
WTD | 179.88 On 2024-03-18 |
177.57 On 2024-03-18 |
0.61 | 0.34 | -- | -- | -- | 178.49 |
MTD | 182.89 On 2024-03-12 |
175.75 On 2024-03-01 |
2.44 | 1.39 | 182.89 On 2024-03-12 |
177.54 On 2024-03-15 |
-2.93 | 179.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
178.49 | +0.61 | +0.34 | 8,568,969 |