ABBV: AbbVie Inc.

As of Friday, October 2nd, 2026

$ 262.82

+2.89 +1.11%

Open: 259.74
High: 264.06
Low: 257.87
Volume: 5,540,798
Previous Close on Thursday, October 1st, 2026

$ 259.93

-1.66 -0.63%

Open: 260.51
High: 262.32
Low: 259.00
Volume: 3,889,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 259.74 264.06 257.87 262.82 5,540,759 +2.89 +1.11
2026-10-01 260.51 262.32 259.00 259.93 3,889,907 -1.66 -0.63
2026-09-30 264.60 265.36 261.59 261.59 4,265,534 -1.70 -0.65
2026-09-29 265.45 268.93 261.52 263.29 3,946,986 -2.99 -1.12
2026-09-28 264.33 267.74 263.38 266.28 4,393,401 +1.94 +0.73
2026-09-25 265.49 266.00 262.59 264.34 2,524,077 -0.78 -0.29
2026-09-24 265.37 267.41 263.09 265.12 3,431,947 +0.04 +0.02
2026-09-23 266.00 269.39 263.59 265.08 3,386,785 -0.32 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.93
On 2026-09-29		 257.87
On 2026-10-02		 -1.52 -0.58 268.93
On 2026-09-29		 257.87
On 2026-10-02		 -4.11 262.78
10D 269.39
On 2026-09-23		 257.87
On 2026-10-02		 -1.14 -0.43 269.39
On 2026-09-23		 257.87
On 2026-10-02		 -4.28 263.83
20D 269.39
On 2026-09-23		 246.77
On 2026-09-09		 2.61 1.00 258.91
On 2026-09-04		 246.77
On 2026-09-09		 -4.69 261.10
WTD 268.93
On 2026-09-29		 257.87
On 2026-10-02		 -1.52 -0.58 268.93
On 2026-09-29		 257.87
On 2026-10-02		 -4.11 262.78
MTD 264.06
On 2026-10-02		 257.87
On 2026-10-02		 1.23 0.47 262.32
On 2026-10-01		 262.32
On 2026-10-01		 0.00 261.38
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

262.82 +2.89 +1.11 5,540,798