ABBV: AbbVie Inc.

As of Tuesday, March 17th, 2026

$ 219.76

-1.69 -0.76%

Open: 222.04
High: 223.28
Low: 219.76
Volume: 4,399,304
Previous Close on Monday, March 16th, 2026

$ 221.45

+1.77 +0.81%

Open: 221.09
High: 224.37
Low: 220.32
Volume: 3,991,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 222.04 223.28 219.76 219.76 4,399,304 -1.69 -0.76
2026-03-16 221.09 224.37 220.32 221.45 3,991,388 +1.77 +0.81
2026-03-13 226.89 228.62 219.44 219.68 5,673,710 -5.69 -2.52
2026-03-12 225.12 227.81 223.57 225.37 7,606,961 -2.31 -1.01
2026-03-11 226.05 229.29 225.30 227.68 5,297,660 +0.67 +0.30
2026-03-10 227.66 231.27 226.16 227.01 6,462,033 -0.44 -0.19
2026-03-09 229.97 230.68 223.23 227.45 7,869,931 -2.66 -1.16
2026-03-06 230.36 231.60 226.80 230.11 6,139,570 -2.24 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.29
On 2026-03-11		 219.44
On 2026-03-13		 -7.25 -3.19 229.29
On 2026-03-11		 219.44
On 2026-03-13		 -4.30 222.79
10D 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -14.10 -6.03 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 226.71
20D 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -13.10 -5.63 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 227.73
WTD 224.37
On 2026-03-16		 219.76
On 2026-03-17		 0.08 0.04 224.37
On 2026-03-16		 219.76
On 2026-03-17		 -2.05 220.61
MTD 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -12.32 -5.31 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 227.93
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

219.76 -1.69 -0.76 4,399,304