ABBV: AbbVie Inc.
$ 159.37 |
|
+1.45 +0.92% |
Open: | 158.43 |
High: | 159.57 |
Low: | 157.73 |
Volume: | 4,956,102 |
$ 157.92
-0.08 -0.05%
Open: | 158.01 |
High: | 158.53 |
Low: | 157.42 |
Volume: | 3,635,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 158.43 | 159.57 | 157.73 | 159.37 | 4,956,102 | +1.45 | +0.92 |
2023-03-30 | 158.01 | 158.53 | 157.42 | 157.92 | 3,635,770 | -0.08 | -0.05 |
2023-03-29 | 158.98 | 159.70 | 156.36 | 158.00 | 3,959,908 | -0.25 | -0.16 |
2023-03-28 | 157.80 | 158.60 | 157.45 | 158.25 | 3,445,790 | +0.71 | +0.45 |
2023-03-27 | 158.83 | 159.14 | 157.38 | 157.54 | 3,883,749 | -0.48 | -0.30 |
2023-03-24 | 155.28 | 158.48 | 154.59 | 158.02 | 4,678,702 | +2.72 | +1.75 |
2023-03-23 | 154.10 | 156.50 | 154.02 | 155.30 | 4,583,897 | +1.63 | +1.06 |
2023-03-22 | 155.68 | 156.88 | 153.61 | 153.67 | 4,376,098 | -3.10 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.70 On 2023-03-29 |
156.36 On 2023-03-29 |
1.35 | 0.85 | 159.70 On 2023-03-29 |
157.42 On 2023-03-30 |
-1.43 | 158.22 |
10D | 159.70 On 2023-03-29 |
153.61 On 2023-03-22 |
5.15 | 3.34 | 157.05 On 2023-03-21 |
153.61 On 2023-03-22 |
-2.19 | 157.10 |
20D | 159.70 On 2023-03-29 |
146.58 On 2023-03-09 |
3.31 | 2.12 | 156.46 On 2023-03-06 |
146.58 On 2023-03-09 |
-6.32 | 154.76 |
WTD | 159.70 On 2023-03-29 |
156.36 On 2023-03-29 |
1.35 | 0.85 | 159.70 On 2023-03-29 |
157.42 On 2023-03-30 |
-1.43 | 158.22 |
MTD | 159.70 On 2023-03-29 |
146.58 On 2023-03-09 |
5.47 | 3.55 | 156.46 On 2023-03-06 |
146.58 On 2023-03-09 |
-6.32 | 154.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |