ABBV: AbbVie Inc.

As of Tuesday, October 22nd, 2024

$ 186.54

-- 0 0%

Open: 186.54
High: 186.54
Low: 186.54
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 186.54

-2.32 -1.23%

Open: 188.71
High: 189.38
Low: 185.89
Volume: 4,381,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 188.71 189.38 185.89 186.54 4,381,969 -2.32 -1.23
2024-10-18 188.97 189.69 188.16 188.86 5,568,028 +0.29 +0.15
2024-10-17 190.54 191.62 188.46 188.57 4,310,288 -1.89 -0.99
2024-10-16 190.45 191.04 188.73 190.46 5,235,495 -1.40 -0.73
2024-10-15 194.73 196.25 191.22 191.86 6,027,568 -3.79 -1.94
2024-10-14 194.24 196.34 193.66 195.65 3,614,813 +1.46 +0.75
2024-10-11 195.00 195.24 193.58 194.19 2,971,560 -0.16 -0.08
2024-10-10 194.54 194.82 193.28 194.35 3,561,926 -0.40 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.25
On 2024-10-15		 185.89
On 2024-10-21		 -9.11 -4.66 196.25
On 2024-10-15		 185.89
On 2024-10-21		 -5.28 189.26
10D 196.34
On 2024-10-14		 185.89
On 2024-10-21		 -7.07 -3.65 196.34
On 2024-10-14		 185.89
On 2024-10-21		 -5.32 191.82
20D 198.97
On 2024-10-01		 185.89
On 2024-10-21		 -7.29 -3.76 198.97
On 2024-10-01		 185.89
On 2024-10-21		 -6.57 193.22
WTD 189.38
On 2024-10-21		 185.89
On 2024-10-21		 -2.32 -1.23 -- -- -- 186.54
MTD 198.97
On 2024-10-01		 185.89
On 2024-10-21		 -10.94 -5.54 198.97
On 2024-10-01		 185.89
On 2024-10-21		 -6.57 193.02
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,213,425
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.96 -1.74 -3.97 21,458,261
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.62 -83.98 -0.20 112,244,437
DJTA

Dow Jones Transportation Average

16,194.28 +4.16 +0.03 26,549,115
SPX

S&P 500 Index

5,838.91 -15.07 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,317.07 -44.39 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.12 -23.03 -0.23
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

110.34 0.00 0.00
VNO

Vornado Realty Trust

43.00 0.00 0.00
WTM

White Mountains Insurance Group Ltd.

1,830.98 0.00 0.00
SPX

S&P 500 Index

5,838.91 -15.07 -0.26
ABBV

AbbVie Inc.

186.54 0.00 0.00