PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, September 18th, 2026

$ 55.44

-0.24 -0.43%

Open: 55.63
High: 55.66
Low: 55.27
Volume: 247,838
Previous Close on Thursday, September 17th, 2026

$ 55.68

+0.44 +0.80%

Open: 55.72
High: 55.77
Low: 55.50
Volume: 205,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.63 55.66 55.27 55.44 247,838 -0.24 -0.43
2026-09-17 55.72 55.77 55.50 55.68 205,208 +0.44 +0.80
2026-09-16 55.77 55.80 54.91 55.24 259,412 -0.46 -0.83
2026-09-15 55.75 55.81 55.56 55.70 233,217 -0.11 -0.20
2026-09-14 55.87 56.02 55.72 55.81 190,567 -0.15 -0.27
2026-09-11 55.94 56.08 55.87 55.96 341,849 +0.48 +0.87
2026-09-10 55.58 55.71 55.43 55.48 284,592 -0.26 -0.47
2026-09-09 55.92 55.92 55.67 55.74 210,192 -0.24 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-09-14		 54.91
On 2026-09-16		 -0.52 -0.93 56.02
On 2026-09-14		 54.91
On 2026-09-16		 -1.98 55.57
10D 56.44
On 2026-09-04		 54.91
On 2026-09-16		 -1.10 -1.95 56.44
On 2026-09-04		 54.91
On 2026-09-16		 -2.71 55.74
20D 56.55
On 2026-09-03		 54.91
On 2026-09-16		 -0.39 -0.70 56.55
On 2026-09-03		 54.91
On 2026-09-16		 -2.90 55.92
WTD 56.02
On 2026-09-14		 54.91
On 2026-09-16		 -0.52 -0.93 56.02
On 2026-09-14		 54.91
On 2026-09-16		 -1.98 55.57
MTD 56.55
On 2026-09-03		 54.91
On 2026-09-16		 -0.43 -0.77 56.55
On 2026-09-03		 54.91
On 2026-09-16		 -2.90 55.83
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
PRF

Invesco FTSE RAFI US 1000 ETF

55.44 -0.24 -0.43 247,838