PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, August 31st, 2026

$ 55.87

-0.25 -0.45%

Open: 56.01
High: 56.03
Low: 55.80
Volume: 25,939
Previous Close on Friday, August 28th, 2026

$ 56.12

+0.04 +0.07%

Open: 56.16
High: 56.34
Low: 56.01
Volume: 21,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 56.01 56.03 55.80 55.87 259,386 -0.25 -0.45
2026-08-28 56.16 56.34 56.01 56.12 21,603 +0.04 +0.07
2026-08-27 56.07 56.18 55.92 56.08 331,374 -0.15 -0.27
2026-08-26 56.01 56.33 56.01 56.23 196,837 +0.07 +0.12
2026-08-25 56.22 56.22 55.99 56.16 174,199 +0.01 +0.02
2026-08-24 56.10 56.19 56.01 56.15 190,159 +0.05 +0.09
2026-08-21 56.05 56.24 56.02 56.10 246,856 +0.27 +0.48
2026-08-20 56.08 56.24 55.79 55.83 280,264 -0.51 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.34
On 2026-08-28		 55.80
On 2026-08-31		 -0.28 -0.50 56.34
On 2026-08-28		 55.80
On 2026-08-31		 -0.96 56.09
10D 56.66
On 2026-08-19		 55.79
On 2026-08-20		 -0.31 -0.55 56.66
On 2026-08-19		 55.79
On 2026-08-20		 -1.54 56.09
20D 56.66
On 2026-08-19		 55.21
On 2026-08-04		 0.58 1.05 56.66
On 2026-08-19		 55.79
On 2026-08-20		 -1.54 56.08
WTD 56.03
On 2026-08-31		 55.80
On 2026-08-31		 -0.25 -0.45 -- -- -- 55.87
MTD 56.66
On 2026-08-19		 54.96
On 2026-08-03		 1.11 2.03 56.66
On 2026-08-19		 55.79
On 2026-08-20		 -1.54 56.04
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.87 -0.25 -0.45 25,939