PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, March 28th, 2024

$ 38.47

+0.13 +0.34%

Open: 38.37
High: 38.55
Low: 38.37
Volume: 284,596
Previous Close on Wednesday, March 27th, 2024

$ 38.34

+0.57 +1.51%

Open: 37.96
High: 38.35
Low: 37.96
Volume: 262,331
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 38.37 38.55 38.37 38.47 284,596 +0.13 +0.34
2024-03-27 37.96 38.35 37.96 38.34 262,331 +0.57 +1.51
2024-03-26 37.87 37.92 37.76 37.77 284,637 -0.04 -0.11
2024-03-25 37.79 37.94 37.79 37.81 296,418 -0.02 -0.05
2024-03-22 38.06 38.11 37.83 37.83 356,646 -0.21 -0.55
2024-03-21 37.98 38.15 37.96 38.04 411,618 +0.21 +0.56
2024-03-20 37.42 37.86 37.40 37.83 354,986 +0.35 +0.93
2024-03-19 37.25 37.49 37.24 37.48 327,506 +0.21 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.55
On 2024-03-28
37.76
On 2024-03-26
0.43 1.13 38.11
On 2024-03-22
37.76
On 2024-03-26
-0.91 38.04
10D 38.55
On 2024-03-28
37.15
On 2024-03-18
1.06 2.83 38.15
On 2024-03-21
37.76
On 2024-03-26
-1.02 37.81
20D 38.55
On 2024-03-28
36.79
On 2024-03-05
1.65 4.48 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.54
WTD 38.55
On 2024-03-28
37.76
On 2024-03-26
0.64 1.69 37.94
On 2024-03-25
37.76
On 2024-03-26
-0.47 38.10
MTD 38.55
On 2024-03-28
36.79
On 2024-03-05
1.65 4.48 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.54
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

38.47 +0.13 +0.34 284,596