PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, August 8th, 2025

$ 42.85

+0.28 +0.66%

Open: 42.70
High: 42.90
Low: 42.64
Volume: 260,836
Previous Close on Thursday, August 7th, 2025

$ 42.57

+0.02 +0.05%

Open: 42.78
High: 42.86
Low: 42.43
Volume: 358,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 42.70 42.90 42.64 42.85 260,836 +0.28 +0.66
2025-08-07 42.78 42.86 42.43 42.57 358,490 +0.02 +0.05
2025-08-06 42.55 42.68 42.43 42.55 307,952 +0.07 +0.16
2025-08-05 42.53 42.64 42.30 42.48 248,611 -0.02 -0.05
2025-08-04 42.25 42.50 42.25 42.50 298,489 +0.46 +1.09
2025-08-01 42.27 42.37 41.83 42.04 507,325 -0.56 -1.31
2025-07-31 42.91 43.06 42.54 42.60 391,098 -0.28 -0.65
2025-07-30 43.19 43.19 42.71 42.88 325,615 -0.23 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2025-08-08		 42.25
On 2025-08-04		 0.81 1.93 42.50
On 2025-08-04		 42.50
On 2025-08-04		 0.00 42.59
10D 43.36
On 2025-07-28		 41.83
On 2025-08-01		 -0.49 -1.13 43.36
On 2025-07-28		 41.83
On 2025-08-01		 -3.53 42.67
20D 43.45
On 2025-07-24		 41.83
On 2025-08-01		 0.03 0.07 43.45
On 2025-07-24		 41.83
On 2025-08-01		 -3.72 42.77
WTD 42.90
On 2025-08-08		 42.25
On 2025-08-04		 0.81 1.93 42.50
On 2025-08-04		 42.50
On 2025-08-04		 0.00 42.59
MTD 42.90
On 2025-08-08		 41.83
On 2025-08-01		 0.25 0.59 42.37
On 2025-08-01		 42.37
On 2025-08-01		 0.00 42.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

317.37 +3.37 +1.07 181,948
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
DVY

iShares Select Dividend ETF

136.10 +0.48 +0.35 248,762
SCHH

Schwab US REIT ETF

20.86 -0.20 -0.95 10,949,034
PRF

Invesco FTSE RAFI US 1000 ETF

42.85 +0.28 +0.66 260,836