PRF: Invesco FTSE RAFI US 1000 ETF
$ 45.17 |
|
-- 0 0% |
Open: | 45.17 |
High: | 45.17 |
Low: | 45.17 |
Volume: | N/A |
$ 45.17
-0.29 -0.64%
Open: | 45.48 |
High: | 45.55 |
Low: | 45.08 |
Volume: | 226,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 45.48 | 45.55 | 45.08 | 45.17 | 226,807 | -0.29 | -0.64 |
2025-10-08 | 45.51 | 45.58 | 45.29 | 45.46 | 232,692 | +0.06 | +0.13 |
2025-10-07 | 45.63 | 45.70 | 45.30 | 45.40 | 298,337 | -0.21 | -0.46 |
2025-10-06 | 45.72 | 45.76 | 45.52 | 45.61 | 291,460 | +0.03 | +0.07 |
2025-10-03 | 45.44 | 45.79 | 45.44 | 45.58 | 175,441 | +0.21 | +0.46 |
2025-10-02 | 45.38 | 45.45 | 45.19 | 45.37 | 230,689 | +0.01 | +0.02 |
2025-10-01 | 45.06 | 45.44 | 45.06 | 45.36 | 242,642 | +0.15 | +0.33 |
2025-09-30 | 45.14 | 45.26 | 44.90 | 45.21 | 266,941 | +0.04 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.79 On 2025-10-03 |
45.08 On 2025-10-09 |
-0.20 | -0.44 | 45.79 On 2025-10-03 |
45.08 On 2025-10-09 |
-1.55 | 45.44 |
10D | 45.79 On 2025-10-03 |
44.90 On 2025-09-30 |
0.35 | 0.78 | 45.79 On 2025-10-03 |
45.08 On 2025-10-09 |
-1.55 | 45.35 |
20D | 45.79 On 2025-10-03 |
44.66 On 2025-09-25 |
0.14 | 0.30 | 45.40 On 2025-09-23 |
44.66 On 2025-09-25 |
-1.63 | 45.19 |
WTD | 45.76 On 2025-10-06 |
45.08 On 2025-10-09 |
-0.41 | -0.90 | 45.76 On 2025-10-06 |
45.08 On 2025-10-09 |
-1.49 | 45.41 |
MTD | 45.79 On 2025-10-03 |
45.06 On 2025-10-01 |
-0.04 | -0.09 | 45.79 On 2025-10-03 |
45.08 On 2025-10-09 |
-1.55 | 45.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |