PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, March 11th, 2025

$ 39.81

-0.44 -1.09%

Open: 40.16
High: 40.18
Low: 39.57
Volume: 1,316,333
Previous Close on Monday, March 10th, 2025

$ 40.25

-0.67 -1.64%

Open: 40.54
High: 40.73
Low: 39.93
Volume: 386,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.16 40.18 39.57 39.81 1,316,333 -0.44 -1.09
2025-03-10 40.54 40.73 39.93 40.25 386,986 -0.67 -1.64
2025-03-07 40.55 41.06 40.38 40.92 369,895 +0.26 +0.64
2025-03-06 40.65 40.95 40.44 40.66 417,368 -0.42 -1.02
2025-03-05 40.75 41.19 40.48 41.08 314,366 +0.33 +0.81
2025-03-04 41.26 41.30 40.61 40.75 1,167,637 -0.83 -2.00
2025-03-03 42.20 42.33 41.31 41.58 495,600 -0.50 -1.19
2025-02-28 41.56 42.10 41.38 42.08 228,525 +0.61 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2025-03-05		 39.57
On 2025-03-11		 -0.94 -2.31 41.19
On 2025-03-05		 39.57
On 2025-03-11		 -3.94 40.54
10D 42.33
On 2025-03-03		 39.57
On 2025-03-11		 -2.00 -4.78 42.33
On 2025-03-03		 39.57
On 2025-03-11		 -6.53 41.03
20D 42.61
On 2025-02-19		 39.57
On 2025-03-11		 -2.14 -5.10 42.61
On 2025-02-19		 39.57
On 2025-03-11		 -7.15 41.59
WTD 40.73
On 2025-03-10		 39.57
On 2025-03-11		 -1.11 -2.71 40.73
On 2025-03-10		 39.57
On 2025-03-11		 -2.85 40.03
MTD 42.33
On 2025-03-03		 39.57
On 2025-03-11		 -2.27 -5.39 42.33
On 2025-03-03		 39.57
On 2025-03-11		 -6.53 40.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

39.81 -0.44 -1.09 1,316,333