PRF: Invesco FTSE RAFI US 1000 ETF
$ 47.27 |
|
-0.01 -0.02% |
|
| Open: | 47.30 |
| High: | 47.35 |
| Low: | 47.24 |
| Volume: | 256,744 |
$ 47.28
-0.11 -0.23%
| Open: | 47.25 |
| High: | 47.38 |
| Low: | 47.19 |
| Volume: | 24,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 47.30 | 47.35 | 47.24 | 47.27 | 256,744 | -0.01 | -0.02 |
| 2025-12-29 | 47.25 | 47.38 | 47.19 | 47.28 | 24,559 | -0.11 | -0.23 |
| 2025-12-26 | 47.39 | 47.42 | 47.25 | 47.39 | 177,376 | +0.02 | +0.04 |
| 2025-12-24 | 47.17 | 47.45 | 47.16 | 47.37 | 200,104 | +0.21 | +0.45 |
| 2025-12-23 | 47.09 | 47.21 | 47.08 | 47.16 | 373,646 | +0.01 | +0.02 |
| 2025-12-22 | 47.04 | 47.19 | 47.03 | 47.15 | 221,792 | +0.07 | +0.15 |
| 2025-12-19 | 46.86 | 47.18 | 46.86 | 47.08 | 1,173,983 | +0.25 | +0.53 |
| 2025-12-18 | 46.97 | 47.15 | 46.73 | 46.83 | 606,677 | +0.15 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.45 On 2025-12-24 |
47.08 On 2025-12-23 |
0.12 | 0.25 | 47.45 On 2025-12-24 |
47.19 On 2025-12-29 |
-0.54 | 47.29 |
| 10D | 47.45 On 2025-12-24 |
46.67 On 2025-12-17 |
-0.02 | -0.04 | 47.27 On 2025-12-16 |
46.67 On 2025-12-17 |
-1.27 | 47.11 |
| 20D | 47.67 On 2025-12-12 |
46.53 On 2025-12-02 |
0.63 | 1.35 | 47.67 On 2025-12-12 |
46.67 On 2025-12-17 |
-2.10 | 47.09 |
| WTD | 47.38 On 2025-12-29 |
47.19 On 2025-12-29 |
-0.12 | -0.25 | 47.38 On 2025-12-29 |
47.24 On 2025-12-30 |
-0.31 | 47.28 |
| MTD | 47.67 On 2025-12-12 |
46.53 On 2025-12-02 |
0.63 | 1.35 | 47.67 On 2025-12-12 |
46.67 On 2025-12-17 |
-2.10 | 47.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |