PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, April 10th, 2026

$ 49.18

-0.27 -0.55%

Open: 49.53
High: 49.53
Low: 49.14
Volume: 551,503
Previous Close on Thursday, April 9th, 2026

$ 49.45

+0.25 +0.51%

Open: 49.09
High: 49.52
Low: 49.09
Volume: 478,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 49.53 49.53 49.14 49.18 551,503 -0.27 -0.55
2026-04-09 49.09 49.52 49.09 49.45 478,639 +0.25 +0.51
2026-04-08 48.94 49.20 48.80 49.20 497,294 +1.05 +2.18
2026-04-07 48.03 48.18 47.81 48.15 794,941 +0.06 +0.12
2026-04-06 47.83 48.12 47.83 48.09 547,117 +0.23 +0.48
2026-04-02 47.33 48.02 47.29 47.86 531,417 +0.10 +0.21
2026-04-01 47.71 47.93 47.67 47.76 562,394 +0.23 +0.48
2026-03-31 47.00 47.60 46.85 47.53 91,463 +1.00 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.53
On 2026-04-10		 47.81
On 2026-04-07		 1.32 2.76 48.12
On 2026-04-06		 48.12
On 2026-04-06		 0.00 48.81
10D 49.53
On 2026-04-10		 46.37
On 2026-03-30		 1.94 4.11 47.17
On 2026-03-27		 46.37
On 2026-03-30		 -1.70 48.04
20D 49.53
On 2026-04-10		 46.37
On 2026-03-30		 1.46 3.06 48.45
On 2026-03-17		 46.37
On 2026-03-30		 -4.28 47.81
WTD 49.53
On 2026-04-10		 47.81
On 2026-04-07		 1.32 2.76 48.12
On 2026-04-06		 48.12
On 2026-04-06		 0.00 48.81
MTD 49.53
On 2026-04-10		 47.29
On 2026-04-02		 1.65 3.47 47.93
On 2026-04-01		 47.93
On 2026-04-01		 0.00 48.53
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596
PRF

Invesco FTSE RAFI US 1000 ETF

49.18 -0.27 -0.55 551,503