PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, November 20th, 2024

$ 41.69

+0.04 +0.10%

Open: 41.65
High: 41.73
Low: 41.44
Volume: 246,403
Previous Close on Tuesday, November 19th, 2024

$ 41.65

-0.10 -0.24%

Open: 41.46
High: 41.72
Low: 41.35
Volume: 225,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.65 41.73 41.44 41.69 246,403 +0.04 +0.10
2024-11-19 41.46 41.72 41.35 41.65 225,428 -0.10 -0.24
2024-11-18 41.61 41.83 41.56 41.75 150,068 +0.20 +0.48
2024-11-15 41.68 41.73 41.47 41.55 188,890 -0.24 -0.57
2024-11-14 42.07 42.10 41.76 41.79 432,506 -0.25 -0.59
2024-11-13 42.07 42.16 41.93 42.04 489,198 +0.07 +0.17
2024-11-12 42.25 42.25 41.86 41.97 167,551 -0.30 -0.71
2024-11-11 42.24 42.42 42.17 42.27 126,986 +0.22 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.10
On 2024-11-14		 41.35
On 2024-11-19		 -0.35 -0.83 42.10
On 2024-11-14		 41.35
On 2024-11-19		 -1.78 41.69
10D 42.42
On 2024-11-11		 41.35
On 2024-11-19		 -0.25 -0.60 42.42
On 2024-11-11		 41.35
On 2024-11-19		 -2.52 41.87
20D 42.42
On 2024-11-11		 40.12
On 2024-11-04		 0.89 2.18 42.42
On 2024-11-11		 41.35
On 2024-11-19		 -2.52 41.27
WTD 41.83
On 2024-11-18		 41.35
On 2024-11-19		 0.14 0.34 41.83
On 2024-11-18		 41.35
On 2024-11-19		 -1.14 41.70
MTD 42.42
On 2024-11-11		 40.12
On 2024-11-04		 1.43 3.55 42.42
On 2024-11-11		 41.35
On 2024-11-19		 -2.52 41.55
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

34.23 +0.04 +0.12 7,184,761
PRF

Invesco FTSE RAFI US 1000 ETF

41.69 +0.04 +0.10 246,403