PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, May 30th, 2025

$ 40.72

-- 0 0%

Open: 40.72
High: 40.72
Low: 40.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.72

+0.16 +0.39%

Open: 40.77
High: 40.77
Low: 40.38
Volume: 238,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.77 40.77 40.38 40.72 238,801 +0.16 +0.39
2025-05-28 40.92 40.93 40.52 40.56 161,914 -0.32 -0.78
2025-05-27 40.55 40.89 40.42 40.88 194,829 +0.71 +1.77
2025-05-23 39.89 40.29 39.89 40.17 287,492 -0.16 -0.40
2025-05-22 40.31 40.54 40.16 40.33 366,564 -0.05 -0.12
2025-05-21 40.92 40.97 40.38 40.38 278,195 -0.79 -1.92
2025-05-20 41.16 41.31 41.03 41.17 249,931 -0.12 -0.29
2025-05-19 40.98 41.31 40.93 41.29 238,305 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.93
On 2025-05-28		 39.89
On 2025-05-23		 0.34 0.84 40.54
On 2025-05-22		 39.89
On 2025-05-23		 -1.59 40.53
10D 41.31
On 2025-05-19		 39.89
On 2025-05-23		 0.13 0.32 41.31
On 2025-05-19		 39.89
On 2025-05-23		 -3.45 40.77
20D 41.31
On 2025-05-19		 39.12
On 2025-05-01		 1.55 3.96 41.31
On 2025-05-19		 39.89
On 2025-05-23		 -3.45 40.34
WTD 40.93
On 2025-05-28		 40.38
On 2025-05-29		 0.55 1.37 40.93
On 2025-05-28		 40.38
On 2025-05-29		 -1.34 40.72
MTD 41.31
On 2025-05-19		 39.12
On 2025-05-01		 1.55 3.96 41.31
On 2025-05-19		 39.89
On 2025-05-23		 -3.45 40.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,895
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,941,989
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.80 -53.93 -0.13 205,670,033
DJTA

Dow Jones Transportation Average

14,643.83 -101.55 -0.69 48,802,238
SPX

S&P 500 Index

5,893.55 -18.62 -0.31
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
CNX

CNX Resources Corporation

31.32 0.00 0.00
OEF

iShares S&P 100 ETF

288.95 0.00 0.00
DVY

iShares Select Dividend ETF

131.09 0.00 0.00
PRF

Invesco FTSE RAFI US 1000 ETF

40.72 0.00 0.00