PRF: Invesco FTSE RAFI US 1000 ETF
$ 45.21 |
|
-0.02 -0.04% |
|
| Open: | 45.32 |
| High: | 45.32 |
| Low: | 45.06 |
| Volume: | 286,483 |
$ 45.23
+0.19 +0.42%
| Open: | 45.17 |
| High: | 45.35 |
| Low: | 45.07 |
| Volume: | 171,001 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 45.32 | 45.32 | 45.06 | 45.21 | 286,483 | -0.02 | -0.04 |
| 2025-09-18 | 45.17 | 45.35 | 45.07 | 45.23 | 171,001 | +0.19 | +0.42 |
| 2025-09-17 | 44.94 | 45.33 | 44.74 | 45.04 | 296,082 | +0.15 | +0.33 |
| 2025-09-16 | 45.03 | 45.07 | 44.79 | 44.89 | 241,572 | -0.04 | -0.09 |
| 2025-09-15 | 44.99 | 45.08 | 44.88 | 44.93 | 303,983 | +0.08 | +0.18 |
| 2025-09-12 | 45.04 | 45.05 | 44.84 | 44.85 | 183,962 | -0.19 | -0.41 |
| 2025-09-11 | 44.59 | 45.08 | 44.59 | 45.04 | 203,909 | +0.56 | +1.25 |
| 2025-09-10 | 44.54 | 44.62 | 44.36 | 44.48 | 198,842 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.35 On 2025-09-18 |
44.74 On 2025-09-17 |
0.36 | 0.80 | 45.08 On 2025-09-15 |
44.79 On 2025-09-16 |
-0.65 | 45.06 |
| 10D | 45.35 On 2025-09-18 |
44.21 On 2025-09-08 |
0.74 | 1.66 | 45.08 On 2025-09-15 |
44.79 On 2025-09-16 |
-0.65 | 44.86 |
| 20D | 45.35 On 2025-09-18 |
43.64 On 2025-08-22 |
1.71 | 3.93 | 44.40 On 2025-08-28 |
43.76 On 2025-09-02 |
-1.44 | 44.56 |
| WTD | 45.35 On 2025-09-18 |
44.74 On 2025-09-17 |
0.36 | 0.80 | 45.08 On 2025-09-15 |
44.79 On 2025-09-16 |
-0.65 | 45.06 |
| MTD | 45.35 On 2025-09-18 |
43.76 On 2025-09-02 |
0.89 | 2.01 | 44.78 On 2025-09-05 |
44.21 On 2025-09-08 |
-1.27 | 44.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |