PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, January 13th, 2026

$ 48.42

-0.02 -0.04%

Open: 48.54
High: 48.58
Low: 48.27
Volume: 356,434
Previous Close on Monday, January 12th, 2026

$ 48.44

-0.03 -0.06%

Open: 48.27
High: 48.47
Low: 48.15
Volume: 253,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.54 48.58 48.27 48.42 356,434 -0.02 -0.04
2026-01-12 48.27 48.47 48.15 48.44 253,979 -0.03 -0.06
2026-01-09 48.24 48.53 48.16 48.47 157,275 +0.34 +0.71
2026-01-08 47.77 48.21 47.77 48.13 348,485 +0.36 +0.75
2026-01-07 48.16 48.21 47.72 47.77 258,942 -0.36 -0.75
2026-01-06 47.74 48.18 47.74 48.13 429,057 +0.37 +0.77
2026-01-05 47.50 47.87 47.50 47.76 352,745 +0.45 +0.95
2026-01-02 47.11 47.37 46.96 47.31 266,526 +0.39 +0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

48.42 -0.02 -0.04 356,434