PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, December 8th, 2022

$ 157.87

-- 0 0%

Open: 157.87
High: 157.87
Low: 157.87
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 157.87

-0.16 -0.10%

Open: 157.60
High: 158.86
Low: 157.60
Volume: 96,855
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 157.60 158.86 157.60 157.87 96,855 -0.16 -0.10
2022-12-06 159.63 160.11 157.22 158.03 47,865 -1.80 -1.13
2022-12-05 161.99 162.00 159.30 159.83 76,134 -3.10 -1.90
2022-12-02 161.43 163.15 161.43 162.93 126,810 -0.23 -0.14
2022-12-01 164.07 164.21 162.56 163.16 85,796 -0.45 -0.28
2022-11-30 160.58 163.61 158.96 163.61 65,109 +3.43 +2.14
2022-11-29 159.88 160.59 159.43 160.18 60,171 +0.41 +0.26
2022-11-28 161.27 161.49 159.43 159.77 64,481 -2.59 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.21
On 2022-12-01
157.22
On 2022-12-06
-5.74 -3.51 164.21
On 2022-12-01
157.22
On 2022-12-06
-4.26 160.36
10D 164.21
On 2022-12-01
157.22
On 2022-12-06
-3.59 -2.22 164.21
On 2022-12-01
157.22
On 2022-12-06
-4.26 160.96
20D 164.21
On 2022-12-01
152.15
On 2022-11-09
2.51 1.62 164.21
On 2022-12-01
157.22
On 2022-12-06
-4.26 159.80
WTD 162.00
On 2022-12-05
157.22
On 2022-12-06
-5.06 -3.11 162.00
On 2022-12-05
157.22
On 2022-12-06
-2.95 158.58
MTD 164.21
On 2022-12-01
157.22
On 2022-12-06
-5.74 -3.51 164.21
On 2022-12-01
157.22
On 2022-12-06
-4.26 160.36
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.36 +0.36 +0.42 714,295
KO

The Coca-Cola Company

63.58 +0.04 +0.06 1,976,018
PFE

Pfizer Inc.

50.55 +0.31 +0.62 1,892,318
VZ

Verizon Communications Inc.

37.07 -0.10 -0.27 2,556,331
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,850.34 +252.42 +0.75 50,404,927
DJTA

Dow Jones Transportation Average

13,921.89 +154.00 +1.12 13,211,166
SPX

S&P 500 Index

3,965.15 +31.23 +0.79
OEX

S&P 100 Index

1,767.68 +12.41 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.30 +113.91 +0.99
NYA

NYSE Composite Index

15,439.85 +128.05 +0.84
XAX

NYSE AMEX Composite Index

4,457.29 +16.39 +0.37
RUI

RUSSELL 1000 Index

2,175.20 +18.59 +0.86
RUT

Russell 2000 Index

1,829.67 +22.77 +1.26
RUA

Russell 3000 Index

2,290.89 +20.11 +0.89
W5000

Wilshire 5000 Total Market Index

39,372.27 +351.60 +0.90
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.31 +22.87 +0.39
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

157.87 0.00 0.00