PRF: Invesco FTSE RAFI US 1000 ETF
$ 154.72 |
|
-- 0 0% |
Open: | 154.72 |
High: | 154.72 |
Low: | 154.72 |
Volume: | N/A |
$ 154.72
+0.64 +0.42%
Open: | 155.11 |
High: | 155.18 |
Low: | 154.09 |
Volume: | 57,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 155.11 | 155.18 | 154.09 | 154.72 | 57,136 | +0.64 | +0.42 |
2023-03-29 | 153.33 | 154.08 | 153.05 | 154.08 | 97,278 | +2.21 | +1.46 |
2023-03-28 | 151.56 | 152.31 | 151.29 | 151.87 | 83,741 | +0.02 | +0.01 |
2023-03-27 | 151.85 | 152.47 | 151.12 | 151.85 | 135,641 | +1.18 | +0.78 |
2023-03-24 | 148.69 | 150.70 | 148.20 | 150.67 | 97,989 | +1.20 | +0.80 |
2023-03-23 | 150.94 | 152.09 | 148.58 | 149.47 | 101,855 | -0.60 | -0.40 |
2023-03-22 | 153.28 | 153.72 | 150.07 | 150.07 | 84,272 | -3.05 | -1.99 |
2023-03-21 | 152.99 | 153.34 | 152.31 | 153.12 | 89,272 | +2.09 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.18 On 2023-03-30 |
148.20 On 2023-03-24 |
5.25 | 3.51 | 152.47 On 2023-03-27 |
151.29 On 2023-03-28 |
-0.77 | 152.64 |
10D | 155.18 On 2023-03-30 |
148.20 On 2023-03-24 |
2.12 | 1.39 | 153.72 On 2023-03-22 |
148.20 On 2023-03-24 |
-3.59 | 151.69 |
20D | 161.69 On 2023-03-06 |
148.20 On 2023-03-24 |
-4.26 | -2.68 | 161.69 On 2023-03-06 |
148.20 On 2023-03-24 |
-8.34 | 153.47 |
WTD | 155.18 On 2023-03-30 |
151.12 On 2023-03-27 |
4.05 | 2.69 | 152.47 On 2023-03-27 |
151.29 On 2023-03-28 |
-0.77 | 153.13 |
MTD | 161.69 On 2023-03-06 |
148.20 On 2023-03-24 |
-3.51 | -2.22 | 161.69 On 2023-03-06 |
148.20 On 2023-03-24 |
-8.34 | 153.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRF
Invesco FTSE RAFI US 1000 ETF |
154.72 | 0.00 | 0.00 |