PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, December 30th, 2025

$ 47.27

-0.01 -0.02%

Open: 47.30
High: 47.35
Low: 47.24
Volume: 256,744
Previous Close on Monday, December 29th, 2025

$ 47.28

-0.11 -0.23%

Open: 47.25
High: 47.38
Low: 47.19
Volume: 24,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 47.30 47.35 47.24 47.27 256,744 -0.01 -0.02
2025-12-29 47.25 47.38 47.19 47.28 24,559 -0.11 -0.23
2025-12-26 47.39 47.42 47.25 47.39 177,376 +0.02 +0.04
2025-12-24 47.17 47.45 47.16 47.37 200,104 +0.21 +0.45
2025-12-23 47.09 47.21 47.08 47.16 373,646 +0.01 +0.02
2025-12-22 47.04 47.19 47.03 47.15 221,792 +0.07 +0.15
2025-12-19 46.86 47.18 46.86 47.08 1,173,983 +0.25 +0.53
2025-12-18 46.97 47.15 46.73 46.83 606,677 +0.15 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.45
On 2025-12-24		 47.08
On 2025-12-23		 0.12 0.25 47.45
On 2025-12-24		 47.19
On 2025-12-29		 -0.54 47.29
10D 47.45
On 2025-12-24		 46.67
On 2025-12-17		 -0.02 -0.04 47.27
On 2025-12-16		 46.67
On 2025-12-17		 -1.27 47.11
20D 47.67
On 2025-12-12		 46.53
On 2025-12-02		 0.63 1.35 47.67
On 2025-12-12		 46.67
On 2025-12-17		 -2.10 47.09
WTD 47.38
On 2025-12-29		 47.19
On 2025-12-29		 -0.12 -0.25 47.38
On 2025-12-29		 47.24
On 2025-12-30		 -0.31 47.28
MTD 47.67
On 2025-12-12		 46.53
On 2025-12-02		 0.63 1.35 47.67
On 2025-12-12		 46.67
On 2025-12-17		 -2.10 47.09
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

47.27 -0.01 -0.02 256,744