PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, July 1st, 2026

$ 54.05

+0.02 +0.04%

Open: 53.94
High: 54.34
Low: 53.90
Volume: 168,992
Previous Close on Tuesday, June 30th, 2026

$ 54.03

+0.02 +0.04%

Open: 53.94
High: 54.16
Low: 53.87
Volume: 263,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 53.94 54.34 53.90 54.05 168,992 +0.02 +0.04
2026-06-30 53.94 54.16 53.87 54.03 263,566 +0.02 +0.04
2026-06-29 53.92 54.04 53.63 54.01 28,036 +0.29 +0.54
2026-06-26 53.55 53.93 53.45 53.72 343,888 -0.02 -0.04
2026-06-25 53.84 54.06 53.59 53.74 437,463 +0.24 +0.45
2026-06-24 53.51 53.84 53.34 53.50 370,135 +0.01 +0.02
2026-06-23 53.28 53.71 53.23 53.49 227,198 -0.29 -0.54
2026-06-22 53.79 53.95 53.68 53.78 297,575 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.34
On 2026-07-01		 53.45
On 2026-06-26		 0.55 1.03 54.06
On 2026-06-25		 53.45
On 2026-06-26		 -1.13 53.91
10D 54.34
On 2026-07-01		 53.23
On 2026-06-23		 -0.15 -0.28 54.30
On 2026-06-17		 53.23
On 2026-06-23		 -1.96 53.77
20D 54.65
On 2026-06-16		 52.39
On 2026-06-09		 0.29 0.54 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.69
WTD 54.34
On 2026-07-01		 53.63
On 2026-06-29		 0.33 0.61 54.04
On 2026-06-29		 54.04
On 2026-06-29		 0.00 54.03
MTD 54.34
On 2026-07-01		 53.90
On 2026-07-01		 0.02 0.04 -- -- -- 54.05
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.39 -0.31 -0.78 301,536
CLF

Cleveland-Cliffs Inc.

9.42 +0.03 +0.32 20,368,333
DBRG

DigitalBridge

15.77 -0.01 -0.06 4,153,844
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

36.34 -0.32 -0.87 5,858,396
PRF

Invesco FTSE RAFI US 1000 ETF

54.05 +0.02 +0.04 168,992