PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, August 11th, 2026

$ 55.98

-0.08 -0.14%

Open: 56.09
High: 56.18
Low: 55.94
Volume: 234,478
Previous Close on Monday, August 10th, 2026

$ 56.06

+0.14 +0.25%

Open: 55.82
High: 56.08
Low: 55.82
Volume: 30,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 56.09 56.18 55.94 55.98 234,478 -0.08 -0.14
2026-08-10 55.82 56.08 55.82 56.06 30,186 +0.14 +0.25
2026-08-07 55.67 55.94 55.61 55.92 17,863 +0.27 +0.49
2026-08-06 55.92 55.92 55.56 55.65 335,111 -0.13 -0.23
2026-08-05 56.16 56.16 55.76 55.78 246,361 -0.25 -0.45
2026-08-04 55.26 56.11 55.21 56.03 263,313 +0.74 +1.34
2026-08-03 54.96 55.30 54.96 55.29 239,462 +0.53 +0.97
2026-07-31 54.78 54.91 54.33 54.76 139,491 +0.10 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.18
On 2026-08-11		 55.56
On 2026-08-06		 -0.05 -0.09 56.16
On 2026-08-05		 55.56
On 2026-08-06		 -1.06 55.88
10D 56.18
On 2026-08-11		 54.17
On 2026-07-30		 1.05 1.91 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 55.45
20D 56.18
On 2026-08-11		 54.01
On 2026-07-23		 1.57 2.89 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.98
WTD 56.18
On 2026-08-11		 55.82
On 2026-08-10		 0.06 0.11 56.08
On 2026-08-10		 56.08
On 2026-08-10		 0.00 56.02
MTD 56.18
On 2026-08-11		 54.96
On 2026-08-03		 1.22 2.23 56.16
On 2026-08-05		 55.56
On 2026-08-06		 -1.06 55.82
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

103.15 +2.21 +2.19 258,446
IPGP

IPG Photonics Corporation

85.80 +0.91 +1.07 243,061
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478