PRF: Invesco FTSE RAFI US 1000 ETF
$ 38.47 |
|
+0.13 +0.34% |
Open: | 38.37 |
High: | 38.55 |
Low: | 38.37 |
Volume: | 284,596 |
$ 38.34
+0.57 +1.51%
Open: | 37.96 |
High: | 38.35 |
Low: | 37.96 |
Volume: | 262,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 38.37 | 38.55 | 38.37 | 38.47 | 284,596 | +0.13 | +0.34 |
2024-03-27 | 37.96 | 38.35 | 37.96 | 38.34 | 262,331 | +0.57 | +1.51 |
2024-03-26 | 37.87 | 37.92 | 37.76 | 37.77 | 284,637 | -0.04 | -0.11 |
2024-03-25 | 37.79 | 37.94 | 37.79 | 37.81 | 296,418 | -0.02 | -0.05 |
2024-03-22 | 38.06 | 38.11 | 37.83 | 37.83 | 356,646 | -0.21 | -0.55 |
2024-03-21 | 37.98 | 38.15 | 37.96 | 38.04 | 411,618 | +0.21 | +0.56 |
2024-03-20 | 37.42 | 37.86 | 37.40 | 37.83 | 354,986 | +0.35 | +0.93 |
2024-03-19 | 37.25 | 37.49 | 37.24 | 37.48 | 327,506 | +0.21 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.55 On 2024-03-28 |
37.76 On 2024-03-26 |
0.43 | 1.13 | 38.11 On 2024-03-22 |
37.76 On 2024-03-26 |
-0.91 | 38.04 |
10D | 38.55 On 2024-03-28 |
37.15 On 2024-03-18 |
1.06 | 2.83 | 38.15 On 2024-03-21 |
37.76 On 2024-03-26 |
-1.02 | 37.81 |
20D | 38.55 On 2024-03-28 |
36.79 On 2024-03-05 |
1.65 | 4.48 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.54 |
WTD | 38.55 On 2024-03-28 |
37.76 On 2024-03-26 |
0.64 | 1.69 | 37.94 On 2024-03-25 |
37.76 On 2024-03-26 |
-0.47 | 38.10 |
MTD | 38.55 On 2024-03-28 |
36.79 On 2024-03-05 |
1.65 | 4.48 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRF
Invesco FTSE RAFI US 1000 ETF |
38.47 | +0.13 | +0.34 | 284,596 |