PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, August 29th, 2025

$ 44.32

-0.03 -0.07%

Open: 44.33
High: 44.40
Low: 44.19
Volume: 182,355
Previous Close on Thursday, August 28th, 2025

$ 44.35

+0.05 +0.11%

Open: 44.40
High: 44.40
Low: 44.17
Volume: 203,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.33 44.40 44.19 44.32 182,355 -0.03 -0.07
2025-08-28 44.40 44.40 44.17 44.35 203,424 +0.05 +0.11
2025-08-27 44.09 44.35 44.09 44.30 178,550 +0.20 +0.45
2025-08-26 43.96 44.13 43.93 44.10 173,768 +0.10 +0.23
2025-08-25 44.18 44.19 44.00 44.00 261,523 -0.24 -0.54
2025-08-22 43.68 44.32 43.64 44.24 237,068 +0.74 +1.70
2025-08-21 43.46 43.59 43.33 43.50 302,653 -0.10 -0.23
2025-08-20 43.65 43.70 43.45 43.60 260,295 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.40
On 2025-08-28		 43.93
On 2025-08-26		 0.08 0.18 44.19
On 2025-08-25		 43.93
On 2025-08-26		 -0.59 44.21
10D 44.40
On 2025-08-28		 43.33
On 2025-08-21		 0.78 1.79 43.82
On 2025-08-19		 43.33
On 2025-08-21		 -1.12 43.96
20D 44.40
On 2025-08-28		 42.25
On 2025-08-04		 2.28 5.42 43.82
On 2025-08-19		 43.33
On 2025-08-21		 -1.12 43.47
WTD 44.40
On 2025-08-28		 43.93
On 2025-08-26		 0.08 0.18 44.19
On 2025-08-25		 43.93
On 2025-08-26		 -0.59 44.21
MTD 44.40
On 2025-08-28		 41.83
On 2025-08-01		 1.72 4.04 43.82
On 2025-08-19		 43.33
On 2025-08-21		 -1.12 43.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355