PRF: Invesco FTSE RAFI US 1000 ETF
$ 37.27 |
|
-- 0 0% |
Open: | 37.27 |
High: | 37.27 |
Low: | 37.27 |
Volume: | N/A |
$ 37.27
-0.03 -0.08%
Open: | 37.28 |
High: | 37.36 |
Low: | 37.15 |
Volume: | 269,791 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.28 | 37.36 | 37.15 | 37.27 | 269,791 | -0.03 | -0.08 |
2024-03-15 | 37.22 | 37.41 | 37.22 | 37.30 | 387,899 | -0.11 | -0.29 |
2024-03-14 | 37.65 | 37.65 | 37.19 | 37.41 | 335,049 | -0.17 | -0.45 |
2024-03-13 | 37.57 | 37.70 | 37.48 | 37.58 | 412,124 | +0.05 | +0.13 |
2024-03-12 | 37.45 | 37.58 | 37.29 | 37.53 | 300,107 | +0.20 | +0.54 |
2024-03-11 | 37.19 | 37.35 | 37.09 | 37.33 | 325,698 | +0.05 | +0.13 |
2024-03-08 | 37.43 | 37.55 | 37.25 | 37.28 | 537,271 | -0.08 | -0.21 |
2024-03-07 | 37.31 | 37.43 | 37.31 | 37.36 | 613,777 | +0.27 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-0.06 | -0.16 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.42 |
10D | 37.70 On 2024-03-13 |
36.79 On 2024-03-05 |
0.17 | 0.46 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.31 |
20D | 37.70 On 2024-03-13 |
36.07 On 2024-02-21 |
1.01 | 2.79 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.00 |
WTD | 37.36 On 2024-03-18 |
37.15 On 2024-03-18 |
-0.03 | -0.08 | -- | -- | -- | 37.27 |
MTD | 37.70 On 2024-03-13 |
36.79 On 2024-03-05 |
0.45 | 1.22 | 37.70 On 2024-03-13 |
37.15 On 2024-03-18 |
-1.45 | 37.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRF
Invesco FTSE RAFI US 1000 ETF |
37.27 | 0.00 | 0.00 |