PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, June 30th, 2025

$ 42.27

+0.19 +0.45%

Open: 42.25
High: 42.32
Low: 42.07
Volume: 245,878
Previous Close on Friday, June 27th, 2025

$ 42.08

+0.16 +0.38%

Open: 42.05
High: 42.22
Low: 41.85
Volume: 320,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 42.25 42.32 42.07 42.27 245,878 +0.19 +0.45
2025-06-27 42.05 42.22 41.85 42.08 320,690 +0.16 +0.38
2025-06-26 41.71 41.95 41.71 41.92 415,957 +0.39 +0.94
2025-06-25 41.72 41.81 41.50 41.53 1,858,485 -0.18 -0.43
2025-06-24 41.60 41.82 41.56 41.71 5,959,728 +0.30 +0.72
2025-06-23 41.16 41.42 40.88 41.41 204,592 +0.16 +0.39
2025-06-20 41.45 41.50 41.19 41.25 246,930 +0.01 +0.02
2025-06-18 41.21 41.47 41.21 41.24 316,862 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2025-06-30		 41.50
On 2025-06-25		 0.86 2.08 41.82
On 2025-06-24		 41.50
On 2025-06-25		 -0.77 41.90
10D 42.32
On 2025-06-30		 40.88
On 2025-06-23		 1.08 2.62 41.64
On 2025-06-16		 40.88
On 2025-06-23		 -1.83 41.61
20D 42.32
On 2025-06-30		 40.37
On 2025-06-02		 1.53 3.76 41.64
On 2025-06-11		 40.88
On 2025-06-23		 -1.83 41.40
WTD 42.32
On 2025-06-30		 42.07
On 2025-06-30		 0.19 0.45 -- -- -- 42.27
MTD 42.32
On 2025-06-30		 40.37
On 2025-06-02		 1.53 3.76 41.64
On 2025-06-11		 40.88
On 2025-06-23		 -1.83 41.40
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

42.27 +0.19 +0.45 245,878