PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, September 12th, 2024

$ 39.44

+0.27 +0.69%

Open: 39.23
High: 39.47
Low: 39.08
Volume: 357,601
Previous Close on Wednesday, September 11th, 2024

$ 39.17

+0.01 +0.03%

Open: 39.08
High: 39.24
Low: 38.44
Volume: 282,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 39.23 39.47 39.08 39.44 357,601 +0.27 +0.69
2024-09-11 39.08 39.24 38.44 39.17 282,143 +0.01 +0.03
2024-09-10 39.33 39.33 38.89 39.16 257,933 -0.11 -0.28
2024-09-09 39.14 39.42 39.08 39.27 283,527 +0.36 +0.93
2024-09-06 39.44 39.62 38.88 38.91 239,913 -0.55 -1.39
2024-09-05 39.77 39.77 39.32 39.46 217,078 -0.24 -0.60
2024-09-04 39.72 39.95 39.59 39.70 207,335 -0.06 -0.15
2024-09-03 40.06 40.14 39.63 39.76 244,068 -0.53 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2024-09-06		 38.44
On 2024-09-11		 -0.02 -0.05 39.62
On 2024-09-06		 38.44
On 2024-09-11		 -2.97 39.19
10D 40.32
On 2024-08-30		 38.44
On 2024-09-11		 -0.36 -0.90 40.32
On 2024-08-30		 38.44
On 2024-09-11		 -4.65 39.51
20D 40.32
On 2024-08-30		 38.44
On 2024-09-11		 0.86 2.23 40.32
On 2024-08-30		 38.44
On 2024-09-11		 -4.65 39.53
WTD 39.47
On 2024-09-12		 38.44
On 2024-09-11		 0.53 1.36 39.42
On 2024-09-09		 38.44
On 2024-09-11		 -2.49 39.26
MTD 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -0.85 -2.11 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -4.24 39.36
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

39.44 +0.27 +0.69 357,601