PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, February 9th, 2026

$ 49.93

-0.07 -0.14%

Open: 49.82
High: 50.08
Low: 49.65
Volume: 449,547
Previous Close on Friday, February 6th, 2026

$ 50.00

+0.87 +1.77%

Open: 49.35
High: 50.07
Low: 49.35
Volume: 447,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 49.82 50.08 49.65 49.93 449,547 -0.07 -0.14
2026-02-06 49.35 50.07 49.35 50.00 447,746 +0.87 +1.77
2026-02-05 49.23 49.38 48.92 49.13 407,579 -0.46 -0.93
2026-02-04 49.49 49.75 49.33 49.59 759,764 +0.25 +0.51
2026-02-03 49.24 49.58 48.92 49.34 585,956 +0.09 +0.18
2026-02-02 48.66 49.30 48.63 49.25 367,506 +0.43 +0.88
2026-01-30 48.76 48.85 48.39 48.82 441,211 -0.07 -0.14
2026-01-29 48.92 49.04 48.42 48.89 404,475 +0.18 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2026-02-09		 48.92
On 2026-02-03		 0.68 1.38 49.75
On 2026-02-04		 48.92
On 2026-02-05		 -1.67 49.60
10D 50.08
On 2026-02-09		 48.39
On 2026-01-30		 1.30 2.67 49.75
On 2026-02-04		 48.92
On 2026-02-05		 -1.67 49.23
20D 50.08
On 2026-02-09		 47.76
On 2026-01-20		 1.46 3.01 48.83
On 2026-01-15		 47.76
On 2026-01-20		 -2.18 48.86
WTD 50.08
On 2026-02-09		 49.65
On 2026-02-09		 -0.07 -0.14 -- -- -- 49.93
MTD 50.08
On 2026-02-09		 48.63
On 2026-02-02		 1.11 2.27 49.75
On 2026-02-04		 48.92
On 2026-02-05		 -1.67 49.54
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
SLM

SLM Corporation

26.85 -0.45 -1.65 2,710,071
PRF

Invesco FTSE RAFI US 1000 ETF

49.93 -0.07 -0.14 449,547