PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, February 27th, 2026

$ 49.71

-0.05 -0.10%

Open: 49.45
High: 49.74
Low: 49.34
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.76

+0.01 +0.02%

Open: 49.80
High: 49.99
Low: 49.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.45 49.74 49.34 49.71 0 -0.05 -0.10
2026-02-26 49.80 49.99 49.47 49.76 0 +0.01 +0.02
2026-02-25 49.73 49.81 49.50 49.75 0 +0.15 +0.30
2026-02-24 49.27 49.67 49.27 49.60 0 +0.29 +0.59
2026-02-23 49.66 49.90 49.13 49.31 0 -0.53 -1.06
2026-02-20 49.45 49.84 49.37 49.84 479,901 +0.29 +0.59
2026-02-19 49.55 49.65 49.36 49.55 509,259 -0.14 -0.28
2026-02-18 49.53 49.85 49.49 49.69 425,386 +0.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.99
On 2026-02-26		 49.13
On 2026-02-23		 -0.13 -0.26 49.99
On 2026-02-26		 49.34
On 2026-02-27		 -1.30 49.63
10D 49.99
On 2026-02-26		 49.04
On 2026-02-13		 0.42 0.85 49.77
On 2026-02-13		 49.08
On 2026-02-17		 -1.38 49.62
20D 50.31
On 2026-02-12		 48.39
On 2026-01-30		 0.82 1.68 50.31
On 2026-02-12		 49.04
On 2026-02-13		 -2.52 49.57
WTD 49.99
On 2026-02-26		 49.13
On 2026-02-23		 -0.13 -0.26 49.99
On 2026-02-26		 49.34
On 2026-02-27		 -1.30 49.63
MTD 50.31
On 2026-02-12		 48.63
On 2026-02-02		 0.89 1.82 50.31
On 2026-02-12		 49.04
On 2026-02-13		 -2.52 49.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

18.74 -2.64 -12.35
PRF

Invesco FTSE RAFI US 1000 ETF

49.71 -0.05 -0.10