PRF: Invesco FTSE RAFI US 1000 ETF
$ 32.10 |
|
-0.11 -0.34% |
Open: | 32.25 |
High: | 32.32 |
Low: | 32.08 |
Volume: | 608,235 |
$ 32.21
-0.47 -1.44%
Open: | 32.50 |
High: | 32.52 |
Low: | 32.21 |
Volume: | 522,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 32.25 | 32.32 | 32.08 | 32.10 | 608,235 | -0.11 | -0.34 |
2023-09-21 | 32.50 | 32.52 | 32.21 | 32.21 | 522,991 | -0.47 | -1.44 |
2023-09-20 | 32.97 | 33.05 | 32.66 | 32.68 | 395,643 | -0.17 | -0.52 |
2023-09-19 | 32.90 | 32.95 | 32.71 | 32.85 | 369,431 | -0.07 | -0.21 |
2023-09-18 | 32.91 | 33.01 | 32.84 | 32.92 | 265,770 | -0.16 | -0.48 |
2023-09-15 | 33.25 | 33.32 | 33.04 | 33.08 | 272,361 | -0.28 | -0.84 |
2023-09-14 | 33.22 | 33.42 | 33.22 | 33.36 | 391,008 | +0.34 | +1.03 |
2023-09-13 | 33.10 | 33.16 | 32.92 | 33.02 | 234,993 | -0.04 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.05 On 2023-09-20 |
32.08 On 2023-09-22 |
-0.98 | -2.96 | 33.05 On 2023-09-20 |
32.08 On 2023-09-22 |
-2.93 | 32.55 |
10D | 33.42 On 2023-09-14 |
32.08 On 2023-09-22 |
-0.82 | -2.49 | 33.42 On 2023-09-14 |
32.08 On 2023-09-22 |
-4.00 | 32.83 |
20D | 33.43 On 2023-09-01 |
32.08 On 2023-09-22 |
-0.28 | -0.86 | 33.43 On 2023-09-01 |
32.08 On 2023-09-22 |
-4.04 | 32.90 |
WTD | 33.05 On 2023-09-20 |
32.08 On 2023-09-22 |
-0.98 | -2.96 | 33.05 On 2023-09-20 |
32.08 On 2023-09-22 |
-2.93 | 32.55 |
MTD | 33.43 On 2023-09-01 |
32.08 On 2023-09-22 |
-1.04 | -3.14 | 33.43 On 2023-09-01 |
32.08 On 2023-09-22 |
-4.04 | 32.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |