PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, March 20th, 2026

$ 47.05

-0.55 -1.16%

Open: 47.59
High: 47.62
Low: 46.81
Volume: 906,223
Previous Close on Thursday, March 19th, 2026

$ 47.60

-0.04 -0.08%

Open: 47.33
High: 47.86
Low: 47.28
Volume: 586,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 47.59 47.62 46.81 47.05 906,223 -0.55 -1.16
2026-03-19 47.33 47.86 47.28 47.60 586,484 -0.04 -0.08
2026-03-18 48.07 48.14 47.61 47.64 588,544 -0.57 -1.18
2026-03-17 48.25 48.45 48.18 48.21 498,175 +0.23 +0.48
2026-03-16 48.00 48.21 47.90 47.98 715,296 +0.37 +0.78
2026-03-13 47.94 48.18 47.56 47.61 766,082 -0.11 -0.23
2026-03-12 48.01 48.12 47.72 47.72 578,121 -0.66 -1.36
2026-03-11 48.34 48.53 48.15 48.38 573,851 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.45
On 2026-03-17		 46.81
On 2026-03-20		 -0.56 -1.18 48.45
On 2026-03-17		 46.81
On 2026-03-20		 -3.37 47.70
10D 48.87
On 2026-03-10		 46.81
On 2026-03-20		 -1.27 -2.63 48.87
On 2026-03-10		 46.81
On 2026-03-20		 -4.22 47.90
20D 49.99
On 2026-02-26		 46.81
On 2026-03-20		 -2.79 -5.60 49.99
On 2026-02-26		 46.81
On 2026-03-20		 -6.36 48.63
WTD 48.45
On 2026-03-17		 46.81
On 2026-03-20		 -0.56 -1.18 48.45
On 2026-03-17		 46.81
On 2026-03-20		 -3.37 47.70
MTD 49.79
On 2026-03-02		 46.81
On 2026-03-20		 -2.66 -5.35 49.79
On 2026-03-02		 46.81
On 2026-03-20		 -5.99 48.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

74.42 -3.03 -3.91 4,728,121
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351
DBRG

DigitalBridge

15.35 -0.02 -0.13 5,880,718
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.37 -0.70 -2.12 7,058,567
PRF

Invesco FTSE RAFI US 1000 ETF

47.05 -0.55 -1.16 906,223