PRF: Invesco FTSE RAFI US 1000 ETF
$ 45.89 |
|
-- 0 0% |
|
| Open: | 45.89 |
| High: | 45.89 |
| Low: | 45.89 |
| Volume: | N/A |
$ 45.89
-0.18 -0.39%
| Open: | 46.07 |
| High: | 46.18 |
| Low: | 45.73 |
| Volume: | 214,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 46.07 | 46.18 | 45.73 | 45.89 | 214,147 | -0.18 | -0.39 |
| 2025-10-28 | 46.29 | 46.30 | 46.07 | 46.07 | 174,932 | -0.19 | -0.41 |
| 2025-10-27 | 46.18 | 46.28 | 46.11 | 46.26 | 172,660 | +0.34 | +0.74 |
| 2025-10-24 | 45.96 | 46.07 | 45.90 | 45.92 | 158,466 | +0.30 | +0.66 |
| 2025-10-23 | 45.49 | 45.68 | 45.39 | 45.62 | 217,191 | +0.21 | +0.46 |
| 2025-10-22 | 45.60 | 45.60 | 45.17 | 45.41 | 334,458 | -0.17 | -0.37 |
| 2025-10-21 | 45.52 | 45.70 | 45.46 | 45.58 | 317,943 | +0.08 | +0.18 |
| 2025-10-20 | 45.25 | 45.55 | 45.25 | 45.50 | 161,963 | +0.50 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.30 On 2025-10-28 |
45.39 On 2025-10-23 |
0.48 | 1.06 | 46.30 On 2025-10-28 |
45.73 On 2025-10-29 |
-1.23 | 45.95 |
| 10D | 46.30 On 2025-10-28 |
44.61 On 2025-10-16 |
0.71 | 1.57 | 45.30 On 2025-10-16 |
44.71 On 2025-10-17 |
-1.30 | 45.60 |
| 20D | 46.30 On 2025-10-28 |
44.11 On 2025-10-10 |
0.53 | 1.17 | 45.79 On 2025-10-03 |
44.11 On 2025-10-10 |
-3.67 | 45.38 |
| WTD | 46.30 On 2025-10-28 |
45.73 On 2025-10-29 |
-0.03 | -0.07 | 46.30 On 2025-10-28 |
45.73 On 2025-10-29 |
-1.23 | 46.07 |
| MTD | 46.30 On 2025-10-28 |
44.11 On 2025-10-10 |
0.68 | 1.50 | 45.79 On 2025-10-03 |
44.11 On 2025-10-10 |
-3.67 | 45.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,914.03 | +282.03 | +0.59 | 220,147,577 |
|
DJTA
Dow Jones Transportation Average |
15,914.07 | +326.39 | +2.09 | 36,469,296 |
|
SPX
S&P 500 Index |
6,866.49 | -24.10 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.86 | -23.14 | -0.66 | |
|
NDX
NASDAQ 100 Index |
25,897.91 | -221.94 | -0.85 | |
|
NYA
NYSE Composite Index |
21,610.78 | +84.85 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
7,112.73 | +12.02 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,745.46 | -12.34 | -0.33 | |
|
RUT
Russell 2000 Index |
2,495.63 | +10.83 | +0.44 | |
|
RUA
Russell 3000 Index |
3,896.28 | -11.54 | -0.30 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.45 | -2.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.04 | -0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,050.25 | -105.07 | -0.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PRF
Invesco FTSE RAFI US 1000 ETF |
45.89 | 0.00 | 0.00 |