PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, June 18th, 2025

$ 41.24

+0.07 +0.17%

Open: 41.21
High: 41.47
Low: 41.21
Volume: 316,862
Previous Close on Tuesday, June 17th, 2025

$ 41.17

-0.32 -0.77%

Open: 41.33
High: 41.46
Low: 41.14
Volume: 325,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.21 41.47 41.21 41.24 316,862 +0.07 +0.17
2025-06-17 41.33 41.46 41.14 41.17 325,251 -0.32 -0.77
2025-06-16 41.35 41.64 41.35 41.49 237,125 +0.30 +0.73
2025-06-13 41.29 41.50 41.09 41.19 193,115 -0.38 -0.91
2025-06-12 41.34 41.57 41.25 41.57 195,179 +0.12 +0.29
2025-06-11 41.61 41.64 41.34 41.45 154,069 -0.11 -0.26
2025-06-10 41.38 41.61 41.36 41.56 247,560 +0.26 +0.63
2025-06-09 41.35 41.46 41.22 41.30 280,105 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.64
On 2025-06-16		 41.09
On 2025-06-13		 -0.21 -0.51 41.64
On 2025-06-16		 41.14
On 2025-06-17		 -1.20 41.33
10D 41.64
On 2025-06-11		 40.70
On 2025-06-05		 0.35 0.86 41.64
On 2025-06-11		 41.09
On 2025-06-13		 -1.32 41.30
20D 41.64
On 2025-06-11		 39.89
On 2025-05-23		 0.07 0.17 40.97
On 2025-05-21		 39.89
On 2025-05-23		 -2.64 40.98
WTD 41.64
On 2025-06-16		 41.14
On 2025-06-17		 0.05 0.12 41.64
On 2025-06-16		 41.14
On 2025-06-17		 -1.20 41.30
MTD 41.64
On 2025-06-11		 40.37
On 2025-06-02		 0.50 1.23 41.64
On 2025-06-11		 41.09
On 2025-06-13		 -1.32 41.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

41.24 +0.07 +0.17 316,862