PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, July 26th, 2024

$ 39.30

+0.54 +1.39%

Open: 39.01
High: 39.39
Low: 38.98
Volume: 176,803
Previous Close on Thursday, July 25th, 2024

$ 38.76

+0.06 +0.16%

Open: 38.70
High: 39.23
Low: 38.69
Volume: 259,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 39.01 39.39 38.98 39.30 176,803 +0.54 +1.39
2024-07-25 38.70 39.23 38.69 38.76 259,058 +0.06 +0.16
2024-07-24 38.95 39.05 38.67 38.70 213,440 -0.35 -0.90
2024-07-23 39.11 39.19 39.03 39.05 254,516 -0.11 -0.28
2024-07-22 39.08 39.20 38.86 39.16 324,549 +0.15 +0.38
2024-07-19 39.24 39.26 38.98 39.01 134,448 -0.25 -0.64
2024-07-18 39.59 39.86 39.20 39.26 225,918 -0.37 -0.93
2024-07-17 39.43 39.78 39.43 39.63 415,765 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2024-07-26		 38.67
On 2024-07-24		 0.29 0.74 39.20
On 2024-07-22		 38.67
On 2024-07-24		 -1.35 38.99
10D 39.86
On 2024-07-18		 38.67
On 2024-07-24		 0.39 1.00 39.86
On 2024-07-18		 38.67
On 2024-07-24		 -2.99 39.16
20D 39.86
On 2024-07-18		 37.81
On 2024-07-01		 1.39 3.67 39.86
On 2024-07-18		 38.67
On 2024-07-24		 -2.99 38.69
WTD 39.39
On 2024-07-26		 38.67
On 2024-07-24		 0.29 0.74 39.20
On 2024-07-22		 38.67
On 2024-07-24		 -1.35 38.99
MTD 39.86
On 2024-07-18		 37.81
On 2024-07-01		 1.35 3.56 39.86
On 2024-07-18		 38.67
On 2024-07-24		 -2.99 38.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

39.30 +0.54 +1.39 176,803