PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, May 22nd, 2026

$ 53.21

+0.40 +0.76%

Open: 53.07
High: 53.35
Low: 53.07
Volume: 342,305
Previous Close on Thursday, May 21st, 2026

$ 52.81

+0.16 +0.30%

Open: 52.45
High: 52.86
Low: 52.25
Volume: 226,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 53.07 53.35 53.07 53.21 342,305 +0.40 +0.76
2026-05-21 52.45 52.86 52.25 52.81 226,902 +0.16 +0.30
2026-05-20 52.32 52.70 52.25 52.65 342,572 +0.49 +0.94
2026-05-19 52.16 52.40 51.96 52.16 331,525 -0.22 -0.42
2026-05-18 52.36 52.47 52.13 52.38 308,331 +0.15 +0.29
2026-05-15 52.45 52.46 52.20 52.23 324,139 -0.55 -1.04
2026-05-14 52.72 52.97 52.69 52.78 316,421 +0.14 +0.27
2026-05-13 52.56 52.74 52.34 52.64 432,048 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.35
On 2026-05-22		 51.96
On 2026-05-19		 0.98 1.88 52.47
On 2026-05-18		 51.96
On 2026-05-19		 -0.97 52.64
10D 53.35
On 2026-05-22		 51.96
On 2026-05-19		 0.64 1.22 52.97
On 2026-05-14		 51.96
On 2026-05-19		 -1.91 52.60
20D 53.35
On 2026-05-22		 50.73
On 2026-04-28		 2.35 4.62 52.97
On 2026-05-14		 51.96
On 2026-05-19		 -1.91 52.16
WTD 53.35
On 2026-05-22		 51.96
On 2026-05-19		 0.98 1.88 52.47
On 2026-05-18		 51.96
On 2026-05-19		 -0.97 52.64
MTD 53.35
On 2026-05-22		 51.40
On 2026-05-04		 1.42 2.74 52.97
On 2026-05-14		 51.96
On 2026-05-19		 -1.91 52.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

109.35 +0.01 +0.01 2,403,591
DBRG

DigitalBridge

15.71 +0.01 +0.06 1,312,872
PRF

Invesco FTSE RAFI US 1000 ETF

53.21 +0.40 +0.76 342,305