PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, January 22nd, 2025

$ 41.85

-0.15 -0.36%

Open: 42.08
High: 42.08
Low: 41.84
Volume: 447,575
Previous Close on Tuesday, January 21st, 2025

$ 42.00

+0.42 +1.01%

Open: 41.75
High: 42.02
Low: 41.73
Volume: 384,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 42.08 42.08 41.84 41.85 447,575 -0.15 -0.36
2025-01-21 41.75 42.02 41.73 42.00 384,078 +0.42 +1.01
2025-01-17 41.59 41.68 41.41 41.58 228,252 +0.29 +0.70
2025-01-16 41.14 41.33 41.03 41.29 250,882 +0.14 +0.34
2025-01-15 41.18 41.24 41.01 41.15 221,051 +0.60 +1.48
2025-01-14 40.43 40.59 40.23 40.55 368,120 +0.29 +0.72
2025-01-13 39.80 40.26 39.75 40.26 356,562 +0.32 +0.80
2025-01-10 40.35 40.35 39.88 39.94 456,382 -0.60 -1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

41.85 -0.15 -0.36 447,575