PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, January 16th, 2026

$ 48.54

-0.16 -0.33%

Open: 48.72
High: 48.80
Low: 48.50
Volume: 364,922
Previous Close on Thursday, January 15th, 2026

$ 48.70

+0.19 +0.39%

Open: 48.69
High: 48.83
Low: 48.61
Volume: 471,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.72 48.80 48.50 48.54 364,922 -0.16 -0.33
2026-01-15 48.69 48.83 48.61 48.70 471,409 +0.19 +0.39
2026-01-14 48.34 48.53 48.26 48.51 250,678 +0.09 +0.19
2026-01-13 48.54 48.58 48.27 48.42 356,434 -0.02 -0.04
2026-01-12 48.27 48.47 48.15 48.44 253,979 -0.03 -0.06
2026-01-09 48.24 48.53 48.16 48.47 157,275 +0.34 +0.71
2026-01-08 47.77 48.21 47.77 48.13 348,485 +0.36 +0.75
2026-01-07 48.16 48.21 47.72 47.77 258,942 -0.36 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2026-01-15		 48.15
On 2026-01-12		 0.07 0.14 48.83
On 2026-01-15		 48.50
On 2026-01-16		 -0.67 48.52
10D 48.83
On 2026-01-15		 47.50
On 2026-01-05		 1.23 2.60 48.53
On 2026-01-09		 48.15
On 2026-01-12		 -0.77 48.29
20D 48.83
On 2026-01-15		 46.73
On 2025-12-18		 1.86 3.98 47.45
On 2025-12-24		 46.91
On 2025-12-31		 -1.14 47.73
WTD 48.83
On 2026-01-15		 48.15
On 2026-01-12		 0.07 0.14 48.83
On 2026-01-15		 48.50
On 2026-01-16		 -0.67 48.52
MTD 48.83
On 2026-01-15		 46.96
On 2026-01-02		 1.62 3.45 48.53
On 2026-01-09		 48.15
On 2026-01-12		 -0.77 48.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

54.29 -0.27 -0.49 1,356,825
ECH

iShares MSCI Chile Capped ETF

44.09 -0.06 -0.14 979,792
CMS

CMS Energy Corporation

71.68 +0.40 +0.56 3,139,086
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.56 -0.40 -1.18 6,813,111
PRF

Invesco FTSE RAFI US 1000 ETF

48.54 -0.16 -0.33 364,922