PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, January 17th, 2025

$ 41.58

+0.29 +0.70%

Open: 41.59
High: 41.68
Low: 41.41
Volume: 228,252
Previous Close on Thursday, January 16th, 2025

$ 41.29

+0.14 +0.34%

Open: 41.14
High: 41.33
Low: 41.03
Volume: 250,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.59 41.68 41.41 41.58 228,252 +0.29 +0.70
2025-01-16 41.14 41.33 41.03 41.29 250,882 +0.14 +0.34
2025-01-15 41.18 41.24 41.01 41.15 221,051 +0.60 +1.48
2025-01-14 40.43 40.59 40.23 40.55 368,120 +0.29 +0.72
2025-01-13 39.80 40.26 39.75 40.26 356,562 +0.32 +0.80
2025-01-10 40.35 40.35 39.88 39.94 456,382 -0.60 -1.48
2025-01-08 40.47 40.54 40.19 40.54 289,604 +0.05 +0.12
2025-01-07 40.76 40.86 40.38 40.49 255,884 -0.15 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2025-01-17		 39.75
On 2025-01-13		 1.64 4.11 40.26
On 2025-01-13		 40.26
On 2025-01-13		 0.00 40.97
10D 41.68
On 2025-01-17		 39.75
On 2025-01-13		 1.33 3.30 41.02
On 2025-01-06		 39.75
On 2025-01-13		 -3.10 40.71
20D 41.68
On 2025-01-17		 39.75
On 2025-01-13		 0.20 0.48 41.49
On 2024-12-18		 39.75
On 2025-01-13		 -4.19 40.59
WTD 41.68
On 2025-01-17		 39.75
On 2025-01-13		 1.64 4.11 40.26
On 2025-01-13		 40.26
On 2025-01-13		 0.00 40.97
MTD 41.68
On 2025-01-17		 39.75
On 2025-01-13		 1.24 3.07 41.02
On 2025-01-06		 39.75
On 2025-01-13		 -3.10 40.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

41.58 +0.29 +0.70 228,252