PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, October 30th, 2025

$ 45.89

-- 0 0%

Open: 45.89
High: 45.89
Low: 45.89
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 45.89

-0.18 -0.39%

Open: 46.07
High: 46.18
Low: 45.73
Volume: 214,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 46.07 46.18 45.73 45.89 214,147 -0.18 -0.39
2025-10-28 46.29 46.30 46.07 46.07 174,932 -0.19 -0.41
2025-10-27 46.18 46.28 46.11 46.26 172,660 +0.34 +0.74
2025-10-24 45.96 46.07 45.90 45.92 158,466 +0.30 +0.66
2025-10-23 45.49 45.68 45.39 45.62 217,191 +0.21 +0.46
2025-10-22 45.60 45.60 45.17 45.41 334,458 -0.17 -0.37
2025-10-21 45.52 45.70 45.46 45.58 317,943 +0.08 +0.18
2025-10-20 45.25 45.55 45.25 45.50 161,963 +0.50 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2025-10-28		 45.39
On 2025-10-23		 0.48 1.06 46.30
On 2025-10-28		 45.73
On 2025-10-29		 -1.23 45.95
10D 46.30
On 2025-10-28		 44.61
On 2025-10-16		 0.71 1.57 45.30
On 2025-10-16		 44.71
On 2025-10-17		 -1.30 45.60
20D 46.30
On 2025-10-28		 44.11
On 2025-10-10		 0.53 1.17 45.79
On 2025-10-03		 44.11
On 2025-10-10		 -3.67 45.38
WTD 46.30
On 2025-10-28		 45.73
On 2025-10-29		 -0.03 -0.07 46.30
On 2025-10-28		 45.73
On 2025-10-29		 -1.23 46.07
MTD 46.30
On 2025-10-28		 44.11
On 2025-10-10		 0.68 1.50 45.79
On 2025-10-03		 44.11
On 2025-10-10		 -3.67 45.38
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -1.66 -0.53 1,531,250
KO

The Coca-Cola Company

69.01 +0.66 +0.97 4,768,275
PFE

Pfizer Inc.

24.43 +0.14 +0.56 29,450,485
VZ

Verizon Communications Inc.

39.37 -0.85 -2.10 12,031,613
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,914.03 +282.03 +0.59 220,147,577
DJTA

Dow Jones Transportation Average

15,914.07 +326.39 +2.09 36,469,296
SPX

S&P 500 Index

6,866.49 -24.10 -0.35
OEX

S&P 100 Index

3,457.86 -23.14 -0.66
NDX

NASDAQ 100 Index

25,897.91 -221.94 -0.85
NYA

NYSE Composite Index

21,610.78 +84.85 +0.39
XAX

NYSE AMEX Composite Index

7,112.73 +12.02 +0.17
RUI

RUSSELL 1000 Index

3,745.46 -12.34 -0.33
RUT

Russell 2000 Index

2,495.63 +10.83 +0.44
RUA

Russell 3000 Index

3,896.28 -11.54 -0.30
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.25 -105.07 -0.86
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

45.89 0.00 0.00