PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, October 9th, 2026

$ 55.54

+0.18 +0.33%

Open: 55.38
High: 55.61
Low: 55.38
Volume: 577,842
Previous Close on Thursday, October 8th, 2026

$ 55.36

+0.27 +0.49%

Open: 55.00
High: 55.39
Low: 54.96
Volume: 446,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 55.38 55.61 55.38 55.54 577,842 +0.18 +0.33
2026-10-08 55.00 55.39 54.96 55.36 446,826 +0.27 +0.49
2026-10-07 55.10 55.19 54.94 55.09 53,814 -0.23 -0.42
2026-10-06 55.19 55.42 55.19 55.32 518,885 +0.20 +0.36
2026-10-05 54.77 55.23 54.64 55.12 326,601 +0.29 +0.53
2026-10-02 54.83 54.96 54.67 54.83 392,405 +0.25 +0.46
2026-10-01 54.45 54.65 54.17 54.58 526,172 +0.15 +0.28
2026-09-30 54.84 54.93 54.43 54.43 302,612 -0.28 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.61
On 2026-10-09		 54.64
On 2026-10-05		 0.71 1.29 55.42
On 2026-10-06		 54.94
On 2026-10-07		 -0.87 55.29
10D 55.61
On 2026-10-09		 54.17
On 2026-10-01		 0.21 0.38 55.12
On 2026-09-28		 54.17
On 2026-10-01		 -1.72 54.99
20D 56.02
On 2026-09-14		 54.17
On 2026-10-01		 -0.42 -0.75 56.02
On 2026-09-14		 54.17
On 2026-10-01		 -3.30 55.23
WTD 55.61
On 2026-10-09		 54.64
On 2026-10-05		 0.71 1.29 55.42
On 2026-10-06		 54.94
On 2026-10-07		 -0.87 55.29
MTD 55.61
On 2026-10-09		 54.17
On 2026-10-01		 1.11 2.04 55.42
On 2026-10-06		 54.94
On 2026-10-07		 -0.87 55.12
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.54 +0.18 +0.33 577,842