PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, July 13th, 2026

$ 54.48

-- 0 0%

Open: 54.48
High: 54.48
Low: 54.48
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 54.48

+0.19 +0.35%

Open: 54.39
High: 54.52
Low: 54.17
Volume: 997,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 54.39 54.52 54.17 54.48 997,648 +0.19 +0.35
2026-07-09 54.02 54.36 54.01 54.29 235,086 +0.34 +0.63
2026-07-08 54.20 54.20 53.78 53.95 238,565 -0.40 -0.74
2026-07-07 54.58 54.65 54.28 54.35 216,832 -0.11 -0.20
2026-07-06 54.41 54.50 54.28 54.46 305,496 +0.20 +0.37
2026-07-02 54.29 54.52 53.87 54.26 254,786 +0.21 +0.39
2026-07-01 53.94 54.34 53.90 54.05 168,992 +0.02 +0.04
2026-06-30 53.94 54.16 53.87 54.03 263,566 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.65
On 2026-07-07		 53.78
On 2026-07-08		 0.22 0.41 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.31
10D 54.65
On 2026-07-07		 53.45
On 2026-06-26		 0.74 1.38 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.16
20D 54.65
On 2026-06-16		 52.84
On 2026-06-11		 1.79 3.40 54.65
On 2026-06-16		 53.23
On 2026-06-23		 -2.60 53.99
WTD 54.65
On 2026-07-07		 53.78
On 2026-07-08		 0.22 0.41 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.31
MTD 54.65
On 2026-07-07		 53.78
On 2026-07-08		 0.45 0.83 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.26
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.40 -5.88 -1.64 1,272,098
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,511,045
PFE

Pfizer Inc.

24.45 +0.28 +1.14 21,931,944
VZ

Verizon Communications Inc.

42.42 +0.30 +0.70 11,599,208
VIX

CBOE Volatility Index

16.86 +1.83 +12.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.19 -144.82 -0.28 214,445,126
DJTA

Dow Jones Transportation Average

22,270.33 +92.47 +0.42 28,383,674
SPX

S&P 500 Index

7,522.94 -52.45 -0.69
OEX

S&P 100 Index

3,701.65 -27.34 -0.73
NDX

NASDAQ 100 Index

29,299.88 -525.23 -1.76
NYA

NYSE Composite Index

23,912.91 -12.17 -0.05
XAX

NYSE AMEX Composite Index

8,237.81 +129.73 +1.60
RUI

RUSSELL 1000 Index

4,097.04 -28.17 -0.68
RUT

Russell 2000 Index

2,952.44 -25.36 -0.85
RUA

Russell 3000 Index

4,278.12 -29.73 -0.69
VIX

CBOE Volatility Index

16.86 +1.83 +12.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

54.48 0.00 0.00