PRF: Invesco FTSE RAFI US 1000 ETF
$ 39.75 |
|
+0.26 +0.66% |
|
| Open: | 39.73 |
| High: | 40.11 |
| Low: | 39.57 |
| Volume: | 322,626 |
$ 39.49
+0.13 +0.33%
| Open: | 39.50 |
| High: | 39.64 |
| Low: | 39.25 |
| Volume: | 293,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 39.73 | 40.11 | 39.57 | 39.75 | 322,626 | +0.26 | +0.66 |
| 2025-05-07 | 39.50 | 39.64 | 39.25 | 39.49 | 293,889 | +0.13 | +0.33 |
| 2025-05-06 | 39.34 | 39.62 | 39.24 | 39.36 | 242,529 | -0.22 | -0.56 |
| 2025-05-05 | 39.53 | 39.79 | 39.45 | 39.58 | 195,967 | -0.21 | -0.53 |
| 2025-05-02 | 39.64 | 39.89 | 39.49 | 39.79 | 238,665 | +0.55 | +1.40 |
| 2025-05-01 | 39.27 | 39.55 | 39.12 | 39.24 | 245,731 | +0.07 | +0.18 |
| 2025-04-30 | 38.84 | 39.27 | 38.38 | 39.17 | 342,085 | +0.02 | +0.05 |
| 2025-04-29 | 38.81 | 39.26 | 38.81 | 39.15 | 218,443 | +0.20 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.11 On 2025-05-08 |
39.24 On 2025-05-06 |
0.51 | 1.30 | 39.89 On 2025-05-02 |
39.24 On 2025-05-06 |
-1.63 | 39.59 |
| 10D | 40.11 On 2025-05-08 |
38.38 On 2025-04-30 |
0.88 | 2.26 | 39.89 On 2025-05-02 |
39.24 On 2025-05-06 |
-1.63 | 39.33 |
| 20D | 40.11 On 2025-05-08 |
36.25 On 2025-04-10 |
1.31 | 3.41 | 39.75 On 2025-04-11 |
36.63 On 2025-04-21 |
-7.85 | 38.60 |
| WTD | 40.11 On 2025-05-08 |
39.24 On 2025-05-06 |
-0.04 | -0.10 | 39.79 On 2025-05-05 |
39.24 On 2025-05-06 |
-1.38 | 39.55 |
| MTD | 40.11 On 2025-05-08 |
39.12 On 2025-05-01 |
0.58 | 1.48 | 39.89 On 2025-05-02 |
39.24 On 2025-05-06 |
-1.63 | 39.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |