PRF: Invesco FTSE RAFI US 1000 ETF

As of Thursday, June 11th, 2026

$ 53.58

+0.89 +1.69%

Open: 53.02
High: 53.74
Low: 52.84
Volume: 429,003
Previous Close on Wednesday, June 10th, 2026

$ 52.69

-0.55 -1.03%

Open: 53.12
High: 53.44
Low: 52.69
Volume: 405,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 53.02 53.74 52.84 53.58 429,003 +0.89 +1.69
2026-06-10 53.12 53.44 52.69 52.69 405,933 -0.55 -1.03
2026-06-09 53.51 53.70 52.39 53.24 407,601 0.00 0.00
2026-06-08 53.44 53.63 53.20 53.24 37,149 +0.21 +0.40
2026-06-05 53.78 53.84 52.96 53.03 252,659 -1.02 -1.89
2026-06-04 53.73 54.12 53.73 54.05 27,413 +0.40 +0.75
2026-06-03 53.72 53.86 53.65 53.65 518,691 -0.11 -0.20
2026-06-02 53.43 53.81 53.42 53.76 370,923 +0.26 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.84
On 2026-06-05		 52.39
On 2026-06-09		 -0.47 -0.87 53.84
On 2026-06-05		 52.39
On 2026-06-09		 -2.69 53.16
10D 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -0.11 -0.20 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.43
20D 54.12
On 2026-06-04		 51.96
On 2026-05-19		 0.94 1.79 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.17
WTD 53.74
On 2026-06-11		 52.39
On 2026-06-09		 0.55 1.04 53.70
On 2026-06-09		 52.69
On 2026-06-10		 -1.88 53.19
MTD 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -0.02 -0.04 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.42
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003