PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, April 16th, 2025

$ 37.56

-0.52 -1.37%

Open: 37.95
High: 38.15
Low: 37.27
Volume: 440,289
Previous Close on Tuesday, April 15th, 2025

$ 38.08

-0.12 -0.31%

Open: 38.24
High: 38.48
Low: 38.05
Volume: 312,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.95 38.15 37.27 37.56 440,289 -0.52 -1.37
2025-04-15 38.24 38.48 38.05 38.08 312,162 -0.12 -0.31
2025-04-14 38.31 38.41 37.85 38.20 630,001 +0.47 +1.25
2025-04-11 37.15 39.75 36.79 37.73 790,504 +0.51 +1.37
2025-04-10 37.78 37.78 36.25 37.22 686,565 -1.22 -3.17
2025-04-09 35.35 38.61 35.21 38.44 3,220,469 +2.67 +7.46
2025-04-08 37.43 37.53 35.25 35.77 591,606 -0.52 -1.43
2025-04-07 35.47 37.51 34.98 36.29 1,901,468 -0.23 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2025-04-11		 36.25
On 2025-04-10		 -0.88 -2.29 39.75
On 2025-04-11		 37.27
On 2025-04-16		 -6.24 37.76
10D 39.75
On 2025-04-11		 34.98
On 2025-04-07		 -3.10 -7.62 39.67
On 2025-04-03		 34.98
On 2025-04-07		 -11.82 37.46
20D 41.09
On 2025-03-26		 34.98
On 2025-04-07		 -3.16 -7.76 41.09
On 2025-03-26		 34.98
On 2025-04-07		 -14.87 39.02
WTD 38.48
On 2025-04-15		 37.27
On 2025-04-16		 -0.17 -0.45 38.48
On 2025-04-15		 37.27
On 2025-04-16		 -3.14 37.95
MTD 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -2.85 -7.05 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -14.20 37.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

124.62 -1.73 -1.37 8,043,013
VDE

Vanguard Energy ETF

110.79 +0.97 +0.88 436,108
UCO

ProShares Ultra Bloomberg Crude Oil

21.20 +0.56 +2.71 1,659,445
XRT

SPDR S&P Retail ETF

64.93 -0.76 -1.16 5,056,158
PRF

Invesco FTSE RAFI US 1000 ETF

37.56 -0.52 -1.37 440,289