PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, July 21st, 2026

$ 54.61

+0.43 +0.79%

Open: 54.38
High: 54.63
Low: 54.21
Volume: 209,849
Previous Close on Monday, July 20th, 2026

$ 54.18

-0.20 -0.37%

Open: 54.49
High: 54.54
Low: 54.14
Volume: 282,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 54.38 54.63 54.21 54.61 209,849 +0.43 +0.79
2026-07-20 54.49 54.54 54.14 54.18 282,739 -0.20 -0.37
2026-07-17 54.37 54.73 54.29 54.38 239,733 -0.30 -0.55
2026-07-16 54.60 54.87 54.53 54.68 300,818 +0.13 +0.24
2026-07-15 54.54 54.66 54.38 54.55 20,764 +0.14 +0.26
2026-07-14 54.49 54.65 54.34 54.41 362,569 -0.05 -0.09
2026-07-13 54.52 54.70 54.40 54.46 327,218 -0.02 -0.04
2026-07-10 54.39 54.52 54.17 54.48 997,648 +0.19 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-07-16		 54.14
On 2026-07-20		 0.20 0.37 54.87
On 2026-07-16		 54.14
On 2026-07-20		 -1.33 54.48
10D 54.87
On 2026-07-16		 53.78
On 2026-07-08		 0.26 0.48 54.87
On 2026-07-16		 54.14
On 2026-07-20		 -1.33 54.40
20D 54.87
On 2026-07-16		 53.23
On 2026-06-23		 0.83 1.54 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.18
WTD 54.63
On 2026-07-21		 54.14
On 2026-07-20		 0.23 0.42 54.54
On 2026-07-20		 54.54
On 2026-07-20		 0.00 54.40
MTD 54.87
On 2026-07-16		 53.78
On 2026-07-08		 0.58 1.07 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.37
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

24.62 +0.08 +0.33 1,516,460
PRF

Invesco FTSE RAFI US 1000 ETF

54.61 +0.43 +0.79 209,849