PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, September 22nd, 2023

$ 32.10

-0.11 -0.34%

Open: 32.25
High: 32.32
Low: 32.08
Volume: 608,235
Previous Close on Thursday, September 21st, 2023

$ 32.21

-0.47 -1.44%

Open: 32.50
High: 32.52
Low: 32.21
Volume: 522,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 32.25 32.32 32.08 32.10 608,235 -0.11 -0.34
2023-09-21 32.50 32.52 32.21 32.21 522,991 -0.47 -1.44
2023-09-20 32.97 33.05 32.66 32.68 395,643 -0.17 -0.52
2023-09-19 32.90 32.95 32.71 32.85 369,431 -0.07 -0.21
2023-09-18 32.91 33.01 32.84 32.92 265,770 -0.16 -0.48
2023-09-15 33.25 33.32 33.04 33.08 272,361 -0.28 -0.84
2023-09-14 33.22 33.42 33.22 33.36 391,008 +0.34 +1.03
2023-09-13 33.10 33.16 32.92 33.02 234,993 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.05
On 2023-09-20		 32.08
On 2023-09-22		 -0.98 -2.96 33.05
On 2023-09-20		 32.08
On 2023-09-22		 -2.93 32.55
10D 33.42
On 2023-09-14		 32.08
On 2023-09-22		 -0.82 -2.49 33.42
On 2023-09-14		 32.08
On 2023-09-22		 -4.00 32.83
20D 33.43
On 2023-09-01		 32.08
On 2023-09-22		 -0.28 -0.86 33.43
On 2023-09-01		 32.08
On 2023-09-22		 -4.04 32.90
WTD 33.05
On 2023-09-20		 32.08
On 2023-09-22		 -0.98 -2.96 33.05
On 2023-09-20		 32.08
On 2023-09-22		 -2.93 32.55
MTD 33.43
On 2023-09-01		 32.08
On 2023-09-22		 -1.04 -3.14 33.43
On 2023-09-01		 32.08
On 2023-09-22		 -4.04 32.88
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22