PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, April 19th, 2024

$ 36.50

-- 0 0%

Open: 36.50
High: 36.50
Low: 36.50
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 36.50

+0.05 +0.14%

Open: 36.58
High: 36.75
Low: 36.41
Volume: 412,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 36.58 36.75 36.41 36.50 412,004 +0.05 +0.14
2024-04-17 36.65 36.75 36.36 36.45 407,146 -0.06 -0.16
2024-04-16 36.74 36.74 36.44 36.51 829,305 -0.19 -0.52
2024-04-15 37.30 37.39 36.62 36.70 719,154 -0.29 -0.78
2024-04-12 37.36 37.44 36.89 36.99 513,190 -0.57 -1.52
2024-04-11 37.63 37.68 37.27 37.56 570,042 +0.03 +0.08
2024-04-10 37.63 37.75 37.38 37.53 612,265 -0.54 -1.42
2024-04-09 38.10 38.17 37.79 38.07 4,720,817 +0.07 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2024-04-12
36.36
On 2024-04-17
-1.06 -2.82 37.44
On 2024-04-12
36.36
On 2024-04-17
-2.88 36.63
10D 38.17
On 2024-04-09
36.36
On 2024-04-17
-1.21 -3.21 38.17
On 2024-04-09
36.36
On 2024-04-17
-4.74 37.23
20D 38.55
On 2024-03-28
36.36
On 2024-04-17
-1.33 -3.52 38.55
On 2024-03-28
36.36
On 2024-04-17
-5.68 37.64
WTD 37.39
On 2024-04-15
36.36
On 2024-04-17
-0.49 -1.32 37.39
On 2024-04-15
36.36
On 2024-04-17
-2.75 36.54
MTD 38.55
On 2024-04-01
36.36
On 2024-04-17
-1.97 -5.12 38.55
On 2024-04-01
36.36
On 2024-04-17
-5.68 37.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.92 -2.02 -1.32 1,900,651
KO

The Coca-Cola Company

59.46 +0.55 +0.93 2,535,567
PFE

Pfizer Inc.

25.57 +0.18 +0.69 8,050,244
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 3,110,905
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,900.54 +125.16 +0.33 84,053,353
DJTA

Dow Jones Transportation Average

15,100.03 +153.10 +1.02 24,580,097
SPX

S&P 500 Index

4,993.74 -17.38 -0.35
OEX

S&P 100 Index

2,364.01 -14.63 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,214.27 -180.04 -1.04
NYA

NYSE Composite Index

17,448.99 +60.90 +0.35
XAX

NYSE AMEX Composite Index

4,853.86 +75.67 +1.58
RUI

RUSSELL 1000 Index

2,734.68 -8.45 -0.31
RUT

Russell 2000 Index

1,948.07 +5.11 +0.26
RUA

Russell 3000 Index

2,853.96 -8.00 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.88 +0.88 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,501.16 -84.04 -0.98
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

36.50 0.00 0.00