PRF (Invesco FTSE RAFI US...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 45.89

-- 0 0%

Open: 45.89
High: 45.89
Low: 45.89
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 45.89

-0.18 -0.39%

Open: 46.07
High: 46.18
Low: 45.73
Volume: 214,147
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.81 -2.48 -0.79 2,213,053
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,737,349
PFE

Pfizer Inc.

24.38 +0.09 +0.35 96,539,435
VZ

Verizon Communications Inc.

39.06 -1.16 -2.87 27,924,234
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.84 +88.84 +0.19 369,962,356
DJTA

Dow Jones Transportation Average

15,850.81 +263.13 +1.69 70,891,158
SPX

S&P 500 Index

6,853.05 -37.54 -0.54
OEX

S&P 100 Index

3,453.89 -27.11 -0.78
NDX

NASDAQ 100 Index

25,863.30 -256.55 -0.98
NYA

NYSE Composite Index

21,553.17 +27.24 +0.13
XAX

NYSE AMEX Composite Index

7,113.52 +12.82 +0.18
RUI

RUSSELL 1000 Index

3,736.36 -21.44 -0.57
RUT

Russell 2000 Index

2,480.86 -3.94 -0.16
RUA

Russell 3000 Index

3,886.22 -21.60 -0.55
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.87 -121.45 -1.00
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

45.89 0.00 0.00