KEYS: Keysight Technologies Inc.

As of Wednesday, June 18th, 2025

$ 160.14

-0.35 -0.22%

Open: 161.41
High: 162.60
Low: 159.68
Volume: 672,220
Previous Close on Tuesday, June 17th, 2025

$ 160.49

-1.78 -1.10%

Open: 161.08
High: 163.34
Low: 160.41
Volume: 583,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 161.41 162.60 159.68 160.14 672,220 -0.35 -0.22
2025-06-17 161.08 163.34 160.41 160.49 583,162 -1.78 -1.10
2025-06-16 160.22 162.30 159.78 162.27 812,661 +4.08 +2.58
2025-06-13 158.98 160.50 157.61 158.19 628,055 -3.81 -2.35
2025-06-12 162.63 163.69 160.99 162.00 511,192 -0.50 -0.31
2025-06-11 163.96 163.96 161.97 162.50 626,723 -1.11 -0.68
2025-06-10 163.30 164.00 162.39 163.61 599,224 +1.05 +0.65
2025-06-09 163.00 163.99 161.95 162.56 592,003 +0.61 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.69
On 2025-06-12		 157.61
On 2025-06-13		 -2.36 -1.45 163.69
On 2025-06-12		 157.61
On 2025-06-13		 -3.71 160.62
10D 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -0.92 -0.57 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -3.90 161.35
20D 174.98
On 2025-05-21		 155.20
On 2025-05-30		 -2.66 -1.63 174.98
On 2025-05-21		 155.20
On 2025-05-30		 -11.30 160.72
WTD 163.34
On 2025-06-17		 159.68
On 2025-06-18		 1.95 1.23 163.34
On 2025-06-17		 159.68
On 2025-06-18		 -2.24 160.97
MTD 164.00
On 2025-06-10		 155.64
On 2025-06-02		 3.10 1.97 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -3.90 161.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

160.14 -0.35 -0.22 672,220