KEYS: Keysight Technologies Inc.

As of Wednesday, July 1st, 2026

$ 335.60

-14.47 -4.13%

Open: 342.15
High: 345.20
Low: 334.11
Volume: 1,318,171
Previous Close on Tuesday, June 30th, 2026

$ 350.07

+9.94 +2.92%

Open: 340.87
High: 354.99
Low: 340.28
Volume: 1,559,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 342.15 345.20 334.11 335.60 1,250,657 -14.47 -4.13
2026-06-30 340.87 354.99 340.28 350.07 1,559,241 +9.94 +2.92
2026-06-29 330.05 342.76 327.04 340.13 2,116,789 +11.47 +3.49
2026-06-26 354.44 354.44 328.66 328.66 5,526,161 -31.40 -8.72
2026-06-25 362.67 368.99 355.34 360.06 1,143,261 +8.76 +2.49
2026-06-24 350.00 359.08 348.00 351.30 1,191,726 -1.28 -0.36
2026-06-23 359.07 359.66 351.80 352.58 1,147,034 -20.76 -5.56
2026-06-22 370.94 374.96 367.57 373.34 1,477,388 +9.67 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.99
On 2026-06-25		 327.04
On 2026-06-29		 -15.70 -4.47 368.99
On 2026-06-25		 327.04
On 2026-06-29		 -11.37 342.90
10D 374.96
On 2026-06-22		 327.04
On 2026-06-29		 -14.69 -4.19 374.96
On 2026-06-22		 327.04
On 2026-06-29		 -12.78 350.61
20D 374.96
On 2026-06-22		 315.01
On 2026-06-09		 -10.97 -3.17 374.96
On 2026-06-22		 327.04
On 2026-06-29		 -12.78 345.72
WTD 354.99
On 2026-06-30		 327.04
On 2026-06-29		 6.94 2.11 354.99
On 2026-06-30		 334.11
On 2026-07-01		 -5.88 341.93
MTD 345.20
On 2026-07-01		 334.11
On 2026-07-01		 -14.47 -4.13 -- -- -- 335.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

335.60 -14.47 -4.13 1,318,171