KEYS: Keysight Technologies Inc.

As of Wednesday, November 20th, 2024

$ 165.48

+13.35 +8.78%

Open: 165.21
High: 168.46
Low: 159.00
Volume: 3,189,207
Previous Close on Tuesday, November 19th, 2024

$ 152.13

+0.71 +0.47%

Open: 149.14
High: 152.58
Low: 147.90
Volume: 2,141,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 165.21 168.46 159.00 165.48 3,189,207 +13.35 +8.78
2024-11-19 149.14 152.58 147.90 152.13 2,141,942 +0.71 +0.47
2024-11-18 149.56 151.60 148.43 151.42 1,936,773 +2.05 +1.37
2024-11-15 151.92 152.79 149.27 149.37 1,282,196 -4.31 -2.80
2024-11-14 157.04 157.70 153.02 153.68 1,223,148 -3.62 -2.30
2024-11-13 160.00 160.63 156.51 157.30 1,299,767 -3.91 -2.43
2024-11-12 163.41 164.32 160.66 161.21 742,773 -2.53 -1.55
2024-11-11 165.40 166.28 162.11 163.74 812,652 -1.68 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.46
On 2024-11-20		 147.90
On 2024-11-19		 8.18 5.20 157.70
On 2024-11-14		 147.90
On 2024-11-19		 -6.22 154.42
10D 168.46
On 2024-11-20		 147.90
On 2024-11-19		 3.63 2.24 166.28
On 2024-11-11		 147.90
On 2024-11-19		 -11.06 158.49
20D 168.46
On 2024-11-20		 147.90
On 2024-11-19		 12.13 7.91 166.28
On 2024-11-11		 147.90
On 2024-11-19		 -11.06 156.43
WTD 168.46
On 2024-11-20		 147.90
On 2024-11-19		 16.11 10.79 151.60
On 2024-11-18		 151.60
On 2024-11-18		 0.00 156.34
MTD 168.46
On 2024-11-20		 147.90
On 2024-11-19		 16.47 11.05 166.28
On 2024-11-11		 147.90
On 2024-11-19		 -11.06 157.63
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

115.93 -1.20 -1.02 5,315,426
ADM

Archer-Daniels-Midland Company

53.52 +0.53 +1.00 2,316,384
KEYS

Keysight Technologies Inc.

165.48 +13.35 +8.78 3,189,207