KEYS: Keysight Technologies Inc.

As of Thursday, July 10th, 2025

$ 164.84

+0.94 +0.57%

Open: 164.55
High: 165.86
Low: 163.33
Volume: 768,168
Previous Close on Wednesday, July 9th, 2025

$ 163.90

+0.39 +0.24%

Open: 164.15
High: 164.52
Low: 161.76
Volume: 748,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 164.55 165.86 163.33 164.84 768,168 +0.94 +0.57
2025-07-09 164.15 164.52 161.76 163.90 748,542 +0.39 +0.24
2025-07-08 164.03 164.94 162.91 163.51 1,048,032 +1.06 +0.65
2025-07-07 165.42 167.15 162.24 162.45 744,399 -4.60 -2.75
2025-07-03 166.04 167.39 161.65 167.05 478,741 +1.53 +0.92
2025-07-02 164.08 165.64 162.11 165.52 695,407 +1.05 +0.64
2025-07-01 163.15 166.05 162.05 164.47 948,116 +0.61 +0.37
2025-06-30 164.64 165.08 162.96 163.86 1,037,415 -0.48 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.39
On 2025-07-03		 161.65
On 2025-07-03		 -0.68 -0.41 167.39
On 2025-07-03		 161.76
On 2025-07-09		 -3.37 164.35
10D 167.39
On 2025-07-03		 161.65
On 2025-07-03		 0.72 0.44 167.39
On 2025-07-03		 161.76
On 2025-07-09		 -3.37 164.49
20D 167.39
On 2025-07-03		 157.61
On 2025-06-13		 1.23 0.75 163.96
On 2025-06-11		 157.61
On 2025-06-13		 -3.87 162.99
WTD 167.15
On 2025-07-07		 161.76
On 2025-07-09		 -2.21 -1.32 167.15
On 2025-07-07		 161.76
On 2025-07-09		 -3.23 163.68
MTD 167.39
On 2025-07-03		 161.65
On 2025-07-03		 0.98 0.60 167.39
On 2025-07-03		 161.76
On 2025-07-09		 -3.37 164.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

164.84 +0.94 +0.57 768,168