KEYS: Keysight Technologies Inc.

As of Friday, August 8th, 2025

$ 164.96

+3.71 +2.30%

Open: 162.44
High: 165.92
Low: 161.40
Volume: 712,812
Previous Close on Thursday, August 7th, 2025

$ 161.25

+0.50 +0.31%

Open: 162.99
High: 162.99
Low: 160.00
Volume: 589,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 162.44 165.92 161.40 164.96 712,812 +3.71 +2.30
2025-08-07 162.99 162.99 160.00 161.25 589,476 +0.50 +0.31
2025-08-06 161.90 162.20 159.76 160.75 656,399 -0.57 -0.35
2025-08-05 162.64 162.97 158.76 161.32 1,014,220 -0.40 -0.25
2025-08-04 159.44 161.84 158.72 161.72 1,025,482 +3.04 +1.92
2025-08-01 161.06 161.06 156.13 158.68 853,172 -5.23 -3.19
2025-07-31 166.47 167.65 163.89 163.91 791,192 -3.64 -2.17
2025-07-30 168.00 168.73 166.04 167.55 879,403 +0.54 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.92
On 2025-08-08		 158.72
On 2025-08-04		 6.28 3.96 162.97
On 2025-08-05		 159.76
On 2025-08-06		 -1.97 162.00
10D 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -1.49 -0.90 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -7.47 163.38
20D 168.73
On 2025-07-30		 156.13
On 2025-08-01		 1.27 0.78 168.73
On 2025-07-30		 156.13
On 2025-08-01		 -7.47 163.66
WTD 165.92
On 2025-08-08		 158.72
On 2025-08-04		 6.28 3.96 162.97
On 2025-08-05		 159.76
On 2025-08-06		 -1.97 162.00
MTD 165.92
On 2025-08-08		 156.13
On 2025-08-01		 1.05 0.64 162.97
On 2025-08-05		 159.76
On 2025-08-06		 -1.97 161.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

52.63 -0.38 -0.72 2,603,771
H

Hyatt Hotels Corporation

135.86 -3.24 -2.33 1,280,474
SCHA

Schwab U.S. Small-Cap ETF

25.77 -0.02 -0.08 2,326,633
FAF

First American Financial Corporation

62.70 +0.16 +0.26 454,979
KEYS

Keysight Technologies Inc.

164.96 +3.71 +2.30 712,812