KEYS: Keysight Technologies Inc.

As of Thursday, April 18th, 2024

$ 146.89

-4.71 -3.11%

Open: 149.87
High: 149.87
Low: 146.66
Volume: 1,052,942
Previous Close on Tuesday, April 16th, 2024

$ 151.60

-1.72 -1.12%

Open: 153.16
High: 153.31
Low: 150.60
Volume: 965,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 149.87 149.87 146.66 146.89 1,052,942 -4.71 -3.11
2024-04-16 153.16 153.31 150.60 151.60 965,068 -1.72 -1.12
2024-04-15 157.05 157.05 152.06 153.32 1,082,921 -1.78 -1.15
2024-04-12 157.81 159.12 154.75 155.10 2,256,463 -5.04 -3.15
2024-04-11 157.18 160.32 156.02 160.14 1,455,538 +3.09 +1.97
2024-04-10 156.79 158.30 155.01 157.05 1,833,892 -3.00 -1.87
2024-04-09 159.68 160.20 158.65 160.05 1,395,721 +1.30 +0.82
2024-04-08 158.33 159.49 157.54 158.75 1,375,579 +1.52 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -10.16 -6.47 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 153.41
10D 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -9.22 -5.91 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 155.50
20D 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -2.69 -1.80 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 154.81
WTD 157.05
On 2024-04-15		 146.66
On 2024-04-18		 -8.21 -5.29 157.05
On 2024-04-15		 146.66
On 2024-04-18		 -6.62 150.60
MTD 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -9.49 -6.07 160.32
On 2024-04-11		 146.66
On 2024-04-18		 -8.52 155.37
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

146.89 -4.71 -3.11 1,052,942