KEYS: Keysight Technologies Inc.

As of Wednesday, April 16th, 2025

$ 134.79

-2.10 -1.53%

Open: 134.66
High: 136.53
Low: 132.63
Volume: 999,847
Previous Close on Tuesday, April 15th, 2025

$ 136.89

+0.50 +0.37%

Open: 136.51
High: 139.08
Low: 136.20
Volume: 709,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 134.66 136.53 132.63 134.79 999,847 -2.10 -1.53
2025-04-15 136.51 139.08 136.20 136.89 709,096 +0.50 +0.37
2025-04-14 138.23 138.40 134.83 136.39 1,322,536 +2.80 +2.10
2025-04-11 131.75 134.45 129.30 133.59 1,590,975 +0.18 +0.13
2025-04-10 137.33 137.68 129.26 133.41 1,303,911 -9.09 -6.38
2025-04-09 127.17 143.77 126.04 142.50 2,010,006 +14.54 +11.36
2025-04-08 134.76 135.96 125.01 127.96 1,187,637 -1.93 -1.49
2025-04-07 124.00 134.90 121.43 129.89 1,782,848 +2.87 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.08
On 2025-04-15		 129.26
On 2025-04-10		 -7.71 -5.41 137.68
On 2025-04-10		 129.30
On 2025-04-11		 -6.09 135.01
10D 146.31
On 2025-04-03		 121.43
On 2025-04-07		 -16.92 -11.15 146.31
On 2025-04-03		 121.43
On 2025-04-07		 -17.00 133.82
20D 159.57
On 2025-03-25		 121.43
On 2025-04-07		 -20.68 -13.30 159.57
On 2025-03-25		 121.43
On 2025-04-07		 -23.90 143.92
WTD 139.08
On 2025-04-15		 132.63
On 2025-04-16		 1.20 0.90 139.08
On 2025-04-15		 132.63
On 2025-04-16		 -4.64 136.02
MTD 152.58
On 2025-04-02		 121.43
On 2025-04-07		 -14.98 -10.00 152.58
On 2025-04-02		 121.43
On 2025-04-07		 -20.42 136.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

134.79 -2.10 -1.53 999,847