KEYS: Keysight Technologies Inc.

As of Friday, May 30th, 2025

$ 158.66

-- 0 0%

Open: 158.66
High: 158.66
Low: 158.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 158.66

+0.12 +0.08%

Open: 159.98
High: 160.30
Low: 157.46
Volume: 973,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 159.98 160.30 157.46 158.66 973,619 +0.12 +0.08
2025-05-28 162.41 162.70 157.85 158.54 1,314,186 -3.72 -2.29
2025-05-27 162.31 162.79 160.82 162.26 795,929 +2.23 +1.39
2025-05-23 158.44 160.63 157.85 160.03 874,739 -1.71 -1.06
2025-05-22 162.18 162.72 159.79 161.74 1,158,095 -0.73 -0.45
2025-05-21 171.60 174.98 161.51 162.47 2,412,157 -0.33 -0.20
2025-05-20 161.42 163.70 160.40 162.80 1,809,402 +0.03 +0.02
2025-05-19 162.09 163.58 162.09 162.77 1,042,390 -2.63 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.79
On 2025-05-27		 157.46
On 2025-05-29		 -3.81 -2.35 162.79
On 2025-05-27		 157.46
On 2025-05-29		 -3.27 160.25
10D 174.98
On 2025-05-21		 157.46
On 2025-05-29		 -5.80 -3.53 174.98
On 2025-05-21		 157.46
On 2025-05-29		 -10.01 161.95
20D 174.98
On 2025-05-21		 144.86
On 2025-05-01		 13.26 9.12 174.98
On 2025-05-21		 157.46
On 2025-05-29		 -10.01 157.77
WTD 162.79
On 2025-05-27		 157.46
On 2025-05-29		 -1.37 -0.86 162.79
On 2025-05-27		 157.46
On 2025-05-29		 -3.27 159.82
MTD 174.98
On 2025-05-21		 144.86
On 2025-05-01		 13.26 9.12 174.98
On 2025-05-21		 157.46
On 2025-05-29		 -10.01 157.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,073
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.28 0.00 0.00
UBX

Unity Biotechnology Inc.

0.68 0.00 0.00
KEYS

Keysight Technologies Inc.

158.66 0.00 0.00