KEYS: Keysight Technologies Inc.

As of Friday, May 1st, 2026

$ 352.41

+2.50 +0.71%

Open: 353.52
High: 353.52
Low: 343.34
Volume: 94,331
Previous Close on Thursday, April 30th, 2026

$ 349.91

+14.45 +4.31%

Open: 344.91
High: 351.50
Low: 338.08
Volume: 1,645,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 353.52 353.52 343.34 352.41 94,331 +2.50 +0.71
2026-04-30 344.91 351.50 338.08 349.91 1,645,981 +14.45 +4.31
2026-04-29 333.98 337.19 330.70 335.46 951,879 +3.16 +0.95
2026-04-28 333.12 335.50 324.27 332.30 1,546,531 -8.34 -2.45
2026-04-27 346.40 346.91 332.42 340.64 1,775,571 -6.32 -1.82
2026-04-24 350.00 352.78 345.36 346.96 964,563 +0.43 +0.12
2026-04-23 340.77 348.43 338.91 346.53 987,473 +7.56 +2.23
2026-04-22 342.71 344.68 338.44 338.97 1,014,573 -0.33 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.52
On 2026-05-01		 324.27
On 2026-04-28		 5.45 1.57 346.91
On 2026-04-27		 324.27
On 2026-04-28		 -6.52 342.14
10D 353.52
On 2026-05-01		 324.27
On 2026-04-28		 18.07 5.40 352.78
On 2026-04-24		 324.27
On 2026-04-28		 -8.08 341.76
20D 353.52
On 2026-05-01		 288.62
On 2026-04-06		 61.17 21.00 352.78
On 2026-04-24		 324.27
On 2026-04-28		 -8.08 331.39
WTD 353.52
On 2026-05-01		 324.27
On 2026-04-28		 5.45 1.57 346.91
On 2026-04-27		 324.27
On 2026-04-28		 -6.52 342.14
MTD 353.52
On 2026-05-01		 343.34
On 2026-05-01		 2.50 0.71 -- -- -- 352.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

50.83 +0.27 +0.53 51,597
KEYS

Keysight Technologies Inc.

352.41 +2.50 +0.71 94,331