KEYS: Keysight Technologies Inc.
$ 164.69 |
|
-- 0 0% |
Open: | 164.69 |
High: | 164.69 |
Low: | 164.69 |
Volume: | N/A |
$ 164.69
-2.65 -1.58%
Open: | 166.43 |
High: | 168.20 |
Low: | 163.32 |
Volume: | 998,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 166.43 | 168.20 | 163.32 | 164.69 | 998,201 | -2.65 | -1.58 |
2025-10-21 | 164.40 | 168.60 | 164.40 | 167.34 | 732,524 | +2.59 | +1.57 |
2025-10-20 | 163.78 | 165.68 | 163.28 | 164.75 | 861,847 | +2.56 | +1.58 |
2025-10-17 | 161.41 | 163.00 | 161.17 | 162.19 | 794,958 | -0.22 | -0.14 |
2025-10-16 | 165.98 | 166.15 | 161.54 | 162.41 | 1,341,616 | -2.43 | -1.47 |
2025-10-15 | 167.17 | 167.17 | 163.36 | 164.84 | 1,196,074 | 0.00 | 0.00 |
2025-10-14 | 160.77 | 166.29 | 160.51 | 164.84 | 948,672 | +1.49 | +0.91 |
2025-10-13 | 162.67 | 164.69 | 161.34 | 163.35 | 1,085,010 | +3.86 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.60 On 2025-10-21 |
161.17 On 2025-10-17 |
-0.15 | -0.09 | 168.60 On 2025-10-21 |
163.32 On 2025-10-22 |
-3.13 | 164.28 |
10D | 172.95 On 2025-10-09 |
158.79 On 2025-10-10 |
-7.49 | -4.35 | 172.95 On 2025-10-09 |
158.79 On 2025-10-10 |
-8.19 | 164.50 |
20D | 176.85 On 2025-10-03 |
158.79 On 2025-10-10 |
-9.72 | -5.57 | 176.85 On 2025-10-03 |
158.79 On 2025-10-10 |
-10.21 | 168.80 |
WTD | 168.60 On 2025-10-21 |
163.28 On 2025-10-20 |
2.50 | 1.54 | 168.60 On 2025-10-21 |
163.32 On 2025-10-22 |
-3.13 | 165.59 |
MTD | 176.85 On 2025-10-03 |
158.79 On 2025-10-10 |
-10.23 | -5.85 | 176.85 On 2025-10-03 |
158.79 On 2025-10-10 |
-10.21 | 167.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.98 | +0.38 | +2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEYS
Keysight Technologies Inc. |
164.69 | 0.00 | 0.00 |