KEYS: Keysight Technologies Inc.

As of Friday, March 20th, 2026

$ 277.53

-12.68 -4.37%

Open: 288.04
High: 290.74
Low: 275.27
Volume: 3,871,959
Previous Close on Thursday, March 19th, 2026

$ 290.21

+6.09 +2.14%

Open: 280.10
High: 293.13
Low: 276.08
Volume: 1,542,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 288.04 290.74 275.27 277.53 3,871,959 -12.68 -4.37
2026-03-19 280.10 293.13 276.08 290.21 1,542,806 +6.09 +2.14
2026-03-18 287.07 289.85 283.02 284.12 781,847 -3.26 -1.13
2026-03-17 286.71 288.85 283.69 287.38 1,147,480 +1.44 +0.50
2026-03-16 287.50 289.96 285.00 285.94 1,275,089 +6.16 +2.20
2026-03-13 284.30 290.22 277.92 279.78 1,645,555 -3.00 -1.06
2026-03-12 279.38 288.46 277.08 282.78 1,629,128 -1.48 -0.52
2026-03-11 284.20 286.60 280.55 284.26 1,451,707 -1.28 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.13
On 2026-03-19		 275.27
On 2026-03-20		 -2.25 -0.80 293.13
On 2026-03-19		 275.27
On 2026-03-20		 -6.09 285.04
10D 293.30
On 2026-03-10		 264.70
On 2026-03-09		 5.10 1.87 293.30
On 2026-03-10		 275.27
On 2026-03-20		 -6.15 283.96
20D 317.00
On 2026-03-02		 239.84
On 2026-02-23		 33.99 13.96 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 288.76
WTD 293.13
On 2026-03-19		 275.27
On 2026-03-20		 -2.25 -0.80 293.13
On 2026-03-19		 275.27
On 2026-03-20		 -6.09 285.04
MTD 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -29.80 -9.70 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 287.55
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

277.53 -12.68 -4.37 3,871,959