KEYS: Keysight Technologies Inc.

As of Friday, September 18th, 2026

$ 335.00

+3.56 +1.07%

Open: 334.25
High: 336.60
Low: 331.76
Volume: 1,705,354
Previous Close on Thursday, September 17th, 2026

$ 331.44

+9.40 +2.92%

Open: 330.78
High: 337.89
Low: 327.97
Volume: 1,087,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 334.25 336.60 331.76 335.00 1,705,354 +3.56 +1.07
2026-09-17 330.78 337.89 327.97 331.44 1,087,623 +9.40 +2.92
2026-09-16 318.02 324.55 316.45 322.04 1,797,754 +8.68 +2.77
2026-09-15 316.55 319.45 311.44 313.36 1,390,642 -1.60 -0.51
2026-09-14 325.00 326.50 314.08 314.96 1,109,727 -23.68 -6.99
2026-09-11 332.16 339.18 331.51 338.64 519,104 +12.99 +3.99
2026-09-10 327.76 330.65 325.31 325.65 697,248 -5.36 -1.62
2026-09-09 331.22 337.53 328.56 331.01 748,814 -2.41 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.89
On 2026-09-17		 311.44
On 2026-09-15		 -3.64 -1.07 326.50
On 2026-09-14		 311.44
On 2026-09-15		 -4.61 323.36
10D 339.18
On 2026-09-11		 311.44
On 2026-09-15		 12.38 3.84 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 327.27
20D 339.18
On 2026-09-11		 306.85
On 2026-08-24		 18.49 5.84 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 323.67
WTD 337.89
On 2026-09-17		 311.44
On 2026-09-15		 -3.64 -1.07 326.50
On 2026-09-14		 311.44
On 2026-09-15		 -4.61 323.36
MTD 339.18
On 2026-09-11		 311.44
On 2026-09-15		 12.30 3.81 339.18
On 2026-09-11		 311.44
On 2026-09-15		 -8.18 325.86
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

335.00 +3.56 +1.07 1,705,354