KEYS: Keysight Technologies Inc.

As of Thursday, October 29th, 2026

$ 329.86

-2.87 -0.86%

Open: 332.02
High: 335.48
Low: 328.48
Volume: 1,379,135
Previous Close on Wednesday, October 28th, 2026

$ 332.73

-3.21 -0.96%

Open: 339.86
High: 340.43
Low: 333.81
Volume: 1,159,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 332.02 335.48 328.48 330.00 1,379,089 -5.50 -1.64
2026-10-28 339.86 340.43 333.81 335.50 1,159,722 -0.44 -0.13
2026-10-27 332.29 336.47 329.04 335.94 1,309,840 +9.90 +3.04
2026-10-26 318.93 328.62 316.21 326.04 1,366,421 +11.27 +3.58
2026-10-23 308.25 317.38 305.01 314.77 1,426,991 +1.68 +0.54
2026-10-22 331.11 332.42 309.52 313.09 1,866,885 -28.26 -8.28
2026-10-21 340.91 343.98 339.07 341.35 1,028,566 +7.19 +2.15
2026-10-20 330.11 339.77 326.37 334.16 909,834 -1.70 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.43
On 2026-10-28		 305.01
On 2026-10-23		 16.91 5.40 340.43
On 2026-10-28		 328.48
On 2026-10-29		 -3.51 328.45
10D 343.98
On 2026-10-21		 305.01
On 2026-10-23		 -12.08 -3.53 343.98
On 2026-10-21		 305.01
On 2026-10-23		 -11.33 329.79
20D 389.93
On 2026-10-06		 305.01
On 2026-10-23		 -43.88 -11.74 389.93
On 2026-10-06		 305.01
On 2026-10-23		 -21.78 352.06
WTD 340.43
On 2026-10-28		 316.21
On 2026-10-26		 15.23 4.84 340.43
On 2026-10-28		 328.48
On 2026-10-29		 -3.51 331.87
MTD 389.93
On 2026-10-06		 305.01
On 2026-10-23		 -34.04 -9.35 389.93
On 2026-10-06		 305.01
On 2026-10-23		 -21.78 353.10
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

329.86 -2.87 -0.86 1,379,135