KEYS: Keysight Technologies Inc.

As of Wednesday, November 12th, 2025

$ 184.05

+1.59 +0.87%

Open: 184.49
High: 185.90
Low: 183.52
Volume: 999,144
Previous Close on Tuesday, November 11th, 2025

$ 182.46

-1.05 -0.57%

Open: 183.71
High: 184.41
Low: 181.36
Volume: 1,175,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 184.49 185.90 183.52 184.05 999,144 +1.59 +0.87
2025-11-11 183.71 184.41 181.36 182.46 1,175,387 -1.05 -0.57
2025-11-10 183.11 185.00 182.00 183.51 1,031,126 +2.64 +1.46
2025-11-07 183.12 184.08 177.21 180.87 1,297,397 -4.18 -2.26
2025-11-06 186.47 187.67 182.43 185.05 984,854 -0.80 -0.43
2025-11-05 179.68 187.12 178.64 185.85 1,629,241 +6.75 +3.77
2025-11-04 183.34 183.34 178.53 179.10 1,326,237 -7.08 -3.80
2025-11-03 182.16 187.11 181.49 186.18 2,104,490 +3.22 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.67
On 2025-11-06		 177.21
On 2025-11-07		 -1.80 -0.97 187.67
On 2025-11-06		 177.21
On 2025-11-07		 -5.58 183.19
10D 187.67
On 2025-11-06		 169.69
On 2025-10-30		 13.58 7.97 187.67
On 2025-11-06		 177.21
On 2025-11-07		 -5.58 182.54
20D 187.67
On 2025-11-06		 161.17
On 2025-10-17		 19.21 11.65 187.67
On 2025-11-06		 177.21
On 2025-11-07		 -5.58 174.65
WTD 185.90
On 2025-11-12		 181.36
On 2025-11-11		 3.18 1.76 185.00
On 2025-11-10		 181.36
On 2025-11-11		 -1.97 183.34
MTD 187.67
On 2025-11-06		 177.21
On 2025-11-07		 1.09 0.60 187.67
On 2025-11-06		 177.21
On 2025-11-07		 -5.58 183.38
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

184.05 +1.59 +0.87 999,144