KEYS: Keysight Technologies Inc.

As of Tuesday, March 11th, 2025

$ 149.84

-3.05 -1.99%

Open: 152.59
High: 152.83
Low: 148.88
Volume: 1,486,031
Previous Close on Monday, March 10th, 2025

$ 152.89

-3.00 -1.92%

Open: 153.20
High: 154.69
Low: 151.32
Volume: 1,403,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 152.59 152.83 148.88 149.84 1,486,031 -3.05 -1.99
2025-03-10 153.20 154.69 151.32 152.89 1,403,508 -3.00 -1.92
2025-03-07 154.17 156.78 151.90 155.89 996,654 +1.37 +0.89
2025-03-06 153.71 156.87 152.34 154.52 1,258,127 -1.96 -1.25
2025-03-05 153.42 156.90 151.99 156.48 874,972 +3.38 +2.21
2025-03-04 154.28 156.34 152.46 153.10 1,334,513 -2.79 -1.79
2025-03-03 160.53 162.65 155.46 155.89 1,222,052 -3.64 -2.28
2025-02-28 157.31 159.61 155.52 159.53 1,740,426 +1.32 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.90
On 2025-03-05		 148.88
On 2025-03-11		 -3.26 -2.13 156.90
On 2025-03-05		 148.88
On 2025-03-11		 -5.11 153.92
10D 165.89
On 2025-02-26		 148.88
On 2025-03-11		 -22.33 -12.97 165.89
On 2025-02-26		 148.88
On 2025-03-11		 -10.25 155.67
20D 186.20
On 2025-02-19		 148.88
On 2025-03-11		 -27.44 -15.48 186.20
On 2025-02-19		 148.88
On 2025-03-11		 -20.04 167.48
WTD 154.69
On 2025-03-10		 148.88
On 2025-03-11		 -6.05 -3.88 154.69
On 2025-03-10		 148.88
On 2025-03-11		 -3.76 151.37
MTD 162.65
On 2025-03-03		 148.88
On 2025-03-11		 -9.69 -6.07 162.65
On 2025-03-03		 148.88
On 2025-03-11		 -8.47 154.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

149.84 -3.05 -1.99 1,486,031