KEYS: Keysight Technologies Inc.

As of Friday, February 20th, 2026

$ 243.54

+4.00 +1.67%

Open: 237.68
High: 248.00
Low: 237.68
Volume: 1,647,951
Previous Close on Thursday, February 19th, 2026

$ 239.54

-0.29 -0.12%

Open: 237.29
High: 241.31
Low: 235.99
Volume: 1,123,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 237.68 248.00 237.68 243.54 1,647,951 +4.00 +1.67
2026-02-19 237.29 241.31 235.99 239.54 1,123,658 -0.29 -0.12
2026-02-18 237.45 243.00 236.53 239.83 1,030,513 +5.44 +2.32
2026-02-17 233.08 236.38 229.72 234.39 1,121,172 +0.88 +0.38
2026-02-13 229.98 235.80 228.35 233.51 819,924 +4.03 +1.76
2026-02-12 239.13 242.62 228.70 229.48 1,427,424 -8.54 -3.59
2026-02-11 236.00 239.16 234.41 238.02 968,916 +3.02 +1.29
2026-02-10 235.57 237.97 233.71 235.00 930,035 -0.93 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.00
On 2026-02-20		 228.35
On 2026-02-13		 14.06 6.13 243.00
On 2026-02-18		 235.99
On 2026-02-19		 -2.88 238.16
10D 248.00
On 2026-02-20		 224.60
On 2026-02-06		 22.02 9.94 242.62
On 2026-02-12		 228.35
On 2026-02-13		 -5.88 236.02
20D 248.00
On 2026-02-20		 211.97
On 2026-01-23		 27.82 12.90 232.92
On 2026-02-04		 214.49
On 2026-02-05		 -7.91 227.89
WTD 248.00
On 2026-02-20		 229.72
On 2026-02-17		 10.03 4.30 243.00
On 2026-02-18		 235.99
On 2026-02-19		 -2.88 239.33
MTD 248.00
On 2026-02-20		 214.49
On 2026-02-05		 27.21 12.58 232.92
On 2026-02-04		 214.49
On 2026-02-05		 -7.91 232.41
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

243.54 +4.00 +1.67 1,647,951