KEYS: Keysight Technologies Inc.

As of Monday, December 22nd, 2025

$ 202.47

-- 0 0%

Open: 202.47
High: 202.47
Low: 202.47
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 202.47

+2.94 +1.47%

Open: 200.28
High: 203.99
Low: 199.74
Volume: 2,941,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 200.28 203.99 199.74 202.47 2,941,504 +2.94 +1.47
2025-12-18 202.26 203.86 197.92 199.53 1,386,166 +1.00 +0.50
2025-12-17 205.97 207.20 196.39 198.53 1,742,650 -6.34 -3.09
2025-12-16 207.33 208.02 203.74 204.87 1,222,231 -2.61 -1.26
2025-12-15 210.52 210.52 206.48 207.48 877,317 -1.33 -0.64
2025-12-12 213.22 214.06 208.07 208.81 1,150,493 -5.33 -2.49
2025-12-11 212.78 214.58 210.50 214.14 755,571 +1.36 +0.64
2025-12-10 210.24 214.43 209.73 212.78 1,197,002 +2.32 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.52
On 2025-12-15		 196.39
On 2025-12-17		 -6.34 -3.04 210.52
On 2025-12-15		 196.39
On 2025-12-17		 -6.71 202.58
10D 214.58
On 2025-12-11		 196.39
On 2025-12-17		 -8.02 -3.81 214.58
On 2025-12-11		 196.39
On 2025-12-17		 -8.48 206.87
20D 214.58
On 2025-12-11		 167.23
On 2025-11-21		 32.80 19.33 214.58
On 2025-12-11		 196.39
On 2025-12-17		 -8.48 201.69
WTD 210.52
On 2025-12-15		 196.39
On 2025-12-17		 -6.34 -3.04 210.52
On 2025-12-15		 196.39
On 2025-12-17		 -6.71 202.58
MTD 214.58
On 2025-12-11		 196.39
On 2025-12-17		 4.52 2.28 214.58
On 2025-12-11		 196.39
On 2025-12-17		 -8.48 206.25
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.90 +3.69 +1.20 659,482
KO

The Coca-Cola Company

69.99 -0.08 -0.11 2,681,474
PFE

Pfizer Inc.

25.26 +0.07 +0.28 7,877,023
VZ

Verizon Communications Inc.

40.00 +0.18 +0.44 5,012,246
VIX

CBOE Volatility Index

14.73 -0.18 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,291.67 +156.78 +0.33 114,663,759
DJTA

Dow Jones Transportation Average

17,648.63 +90.67 +0.52 20,969,391
SPX

S&P 500 Index

6,858.95 +24.45 +0.36
OEX

S&P 100 Index

3,429.77 +8.91 +0.26
NDX

NASDAQ 100 Index

25,419.30 +73.12 +0.29
NYA

NYSE Composite Index

22,056.72 +132.79 +0.61
XAX

NYSE AMEX Composite Index

6,910.64 +117.07 +1.72
RUI

RUSSELL 1000 Index

3,745.63 +15.13 +0.41
RUT

Russell 2000 Index

2,560.16 +30.74 +1.22
RUA

Russell 3000 Index

3,900.82 +17.16 +0.44
VIX

CBOE Volatility Index

14.73 -0.18 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.23 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.22 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.24 -1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,872.83 +27.21 +0.23
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

202.47 0.00 0.00