KEYS: Keysight Technologies Inc.
$ 182.97 |
|
-- 0 0% |
Open: | 182.97 |
High: | 182.97 |
Low: | 182.97 |
Volume: | N/A |
$ 182.97
+3.74 +2.09%
Open: | 178.48 |
High: | 183.35 |
Low: | 177.67 |
Volume: | 892,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 178.48 | 183.35 | 177.67 | 182.97 | 892,130 | +3.74 | +2.09 |
2023-02-06 | 179.62 | 180.86 | 178.56 | 179.23 | 862,328 | -2.17 | -1.20 |
2023-02-03 | 180.29 | 184.61 | 180.29 | 181.40 | 708,387 | -0.78 | -0.43 |
2023-02-02 | 181.49 | 183.55 | 179.72 | 182.18 | 1,114,582 | +2.69 | +1.50 |
2023-02-01 | 178.22 | 180.48 | 175.98 | 179.49 | 1,148,312 | +0.14 | +0.08 |
2023-01-31 | 177.34 | 179.44 | 176.72 | 179.35 | 991,567 | +2.44 | +1.38 |
2023-01-30 | 176.13 | 177.79 | 175.54 | 176.91 | 1,116,899 | -0.54 | -0.30 |
2023-01-27 | 178.81 | 179.84 | 177.24 | 177.45 | 1,149,432 | -2.61 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.61 On 2023-02-03 |
175.98 On 2023-02-01 |
3.62 | 2.02 | 184.61 On 2023-02-03 |
177.67 On 2023-02-07 |
-3.76 | 181.05 |
10D | 184.61 On 2023-02-03 |
175.54 On 2023-01-30 |
2.76 | 1.53 | 184.61 On 2023-02-03 |
177.67 On 2023-02-07 |
-3.76 | 179.99 |
20D | 188.01 On 2023-01-18 |
174.69 On 2023-01-11 |
6.36 | 3.60 | 188.01 On 2023-01-18 |
175.54 On 2023-01-30 |
-6.64 | 179.94 |
WTD | 183.35 On 2023-02-07 |
177.67 On 2023-02-07 |
1.57 | 0.87 | 180.86 On 2023-02-06 |
180.86 On 2023-02-06 |
0.00 | 181.10 |
MTD | 184.61 On 2023-02-03 |
175.98 On 2023-02-01 |
3.62 | 2.02 | 184.61 On 2023-02-03 |
177.67 On 2023-02-07 |
-3.76 | 181.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,035.25 | -121.44 | -0.36 | 153,300,114 |
DJTA
Dow Jones Transportation Average |
15,424.29 | -65.53 | -0.42 | 32,065,793 |
SPX
S&P 500 Index |
4,128.57 | -35.43 | -0.85 | |
OEX
S&P 100 Index |
1,852.81 | -18.17 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,538.46 | -189.81 | -1.49 | |
NYA
NYSE Composite Index |
15,967.16 | -54.47 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,247.02 | -3.97 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,273.99 | -19.35 | -0.84 | |
RUT
Russell 2000 Index |
1,950.12 | -22.49 | -1.14 | |
RUA
Russell 3000 Index |
2,397.76 | -20.85 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,225.26 | -359.18 | -0.86 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.32 | +0.86 | +3.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.07 | -62.92 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEYS
Keysight Technologies Inc. |
182.97 | 0.00 | 0.00 |