KEYS: Keysight Technologies Inc.

As of Monday, March 18th, 2024

$ 149.71

-0.09 -0.06%

Open: 151.17
High: 151.36
Low: 149.61
Volume: 897,383
Previous Close on Friday, March 15th, 2024

$ 149.80

-1.16 -0.77%

Open: 149.40
High: 150.92
Low: 149.32
Volume: 3,922,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 151.17 151.36 149.61 149.71 897,383 -0.09 -0.06
2024-03-15 149.40 150.92 149.32 149.80 3,922,960 -1.16 -0.77
2024-03-14 151.97 152.65 149.60 150.96 1,048,411 -1.01 -0.66
2024-03-13 152.04 153.27 151.12 151.97 1,390,257 -0.11 -0.07
2024-03-12 153.13 153.13 151.00 152.08 1,150,105 -0.06 -0.04
2024-03-11 152.72 154.02 151.89 152.14 1,038,940 -2.19 -1.42
2024-03-08 158.07 158.27 154.33 154.33 1,129,903 -2.98 -1.89
2024-03-07 156.65 158.31 156.11 157.31 1,169,856 +0.16 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.27
On 2024-03-13
149.32
On 2024-03-15
-2.43 -1.60 153.27
On 2024-03-13
149.32
On 2024-03-15
-2.58 150.90
10D 158.31
On 2024-03-07
149.32
On 2024-03-15
-7.79 -4.95 158.31
On 2024-03-07
149.32
On 2024-03-15
-5.68 153.12
20D 158.50
On 2024-03-04
138.19
On 2024-02-21
-5.51 -3.55 154.96
On 2024-02-20
138.19
On 2024-02-21
-10.83 152.82
WTD 151.36
On 2024-03-18
149.61
On 2024-03-18
-0.09 -0.06 -- -- -- 149.71
MTD 158.50
On 2024-03-04
149.32
On 2024-03-15
-4.59 -2.97 158.50
On 2024-03-04
149.32
On 2024-03-15
-5.79 153.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

149.71 -0.09 -0.06 897,383