KEYS: Keysight Technologies Inc.
$ 162.45 |
|
-0.61 -0.37% |
|
| Open: | 163.55 |
| High: | 164.11 |
| Low: | 161.44 |
| Volume: | 689,766 |
$ 163.06
+2.80 +1.75%
| Open: | 160.29 |
| High: | 163.42 |
| Low: | 160.27 |
| Volume: | 789,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 163.55 | 164.11 | 161.44 | 162.45 | 689,766 | -0.61 | -0.37 |
| 2025-07-17 | 160.29 | 163.42 | 160.27 | 163.06 | 789,216 | +2.80 | +1.75 |
| 2025-07-16 | 162.06 | 162.29 | 157.91 | 160.26 | 778,739 | -1.70 | -1.05 |
| 2025-07-15 | 164.69 | 164.69 | 161.76 | 161.96 | 974,975 | -1.38 | -0.84 |
| 2025-07-14 | 162.73 | 164.10 | 161.30 | 163.34 | 612,137 | -0.35 | -0.21 |
| 2025-07-11 | 163.50 | 164.54 | 163.25 | 163.69 | 734,181 | -1.15 | -0.70 |
| 2025-07-10 | 164.55 | 165.86 | 163.33 | 164.84 | 768,168 | +0.94 | +0.57 |
| 2025-07-09 | 164.15 | 164.52 | 161.76 | 163.90 | 748,542 | +0.39 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.69 On 2025-07-15 |
157.91 On 2025-07-16 |
-1.24 | -0.76 | 164.69 On 2025-07-15 |
157.91 On 2025-07-16 |
-4.12 | 162.21 |
| 10D | 167.15 On 2025-07-07 |
157.91 On 2025-07-16 |
-4.60 | -2.75 | 167.15 On 2025-07-07 |
157.91 On 2025-07-16 |
-5.53 | 162.95 |
| 20D | 167.39 On 2025-07-03 |
157.89 On 2025-06-23 |
2.31 | 1.44 | 167.39 On 2025-07-03 |
157.91 On 2025-07-16 |
-5.67 | 163.45 |
| WTD | 164.69 On 2025-07-15 |
157.91 On 2025-07-16 |
-1.24 | -0.76 | 164.69 On 2025-07-15 |
157.91 On 2025-07-16 |
-4.12 | 162.21 |
| MTD | 167.39 On 2025-07-03 |
157.91 On 2025-07-16 |
-1.41 | -0.86 | 167.39 On 2025-07-03 |
157.91 On 2025-07-16 |
-5.67 | 163.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |