KEYS: Keysight Technologies Inc.
$ 163.43 |
|
-3.10 -1.86% |
|
| Open: | 165.66 |
| High: | 165.85 |
| Low: | 163.11 |
| Volume: | 703,374 |
$ 166.53
+1.51 +0.92%
| Open: | 165.86 |
| High: | 166.56 |
| Low: | 164.72 |
| Volume: | 958,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 165.66 | 165.85 | 163.11 | 163.43 | 703,374 | -3.10 | -1.86 |
| 2025-08-28 | 165.86 | 166.56 | 164.72 | 166.53 | 958,463 | +1.51 | +0.92 |
| 2025-08-27 | 163.98 | 165.38 | 163.66 | 165.02 | 771,183 | +0.63 | +0.38 |
| 2025-08-26 | 165.20 | 166.75 | 164.17 | 164.39 | 1,203,817 | -0.93 | -0.56 |
| 2025-08-25 | 166.51 | 166.69 | 164.69 | 165.32 | 798,021 | -1.55 | -0.93 |
| 2025-08-22 | 162.17 | 167.99 | 161.16 | 166.87 | 1,028,865 | +6.28 | +3.91 |
| 2025-08-21 | 157.98 | 160.71 | 157.73 | 160.59 | 1,194,687 | +2.08 | +1.31 |
| 2025-08-20 | 155.87 | 158.88 | 152.85 | 158.51 | 2,598,647 | -4.97 | -3.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.75 On 2025-08-26 |
163.11 On 2025-08-29 |
-3.44 | -2.06 | 166.75 On 2025-08-26 |
163.11 On 2025-08-29 |
-2.18 | 164.94 |
| 10D | 167.99 On 2025-08-22 |
152.85 On 2025-08-20 |
0.03 | 0.02 | 166.20 On 2025-08-19 |
152.85 On 2025-08-20 |
-8.03 | 163.86 |
| 20D | 170.54 On 2025-08-13 |
152.85 On 2025-08-20 |
4.75 | 2.99 | 170.54 On 2025-08-13 |
152.85 On 2025-08-20 |
-10.38 | 163.76 |
| WTD | 166.75 On 2025-08-26 |
163.11 On 2025-08-29 |
-3.44 | -2.06 | 166.75 On 2025-08-26 |
163.11 On 2025-08-29 |
-2.18 | 164.94 |
| MTD | 170.54 On 2025-08-13 |
152.85 On 2025-08-20 |
-0.48 | -0.29 | 170.54 On 2025-08-13 |
152.85 On 2025-08-20 |
-10.38 | 163.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |