KEYS: Keysight Technologies Inc.

As of Tuesday, December 2nd, 2025

$ 201.40

+3.86 +1.95%

Open: 198.40
High: 202.17
Low: 197.66
Volume: 1,341,497
Previous Close on Monday, December 1st, 2025

$ 197.54

-0.41 -0.21%

Open: 196.42
High: 198.98
Low: 196.40
Volume: 950,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 198.40 202.17 197.66 201.40 1,341,497 +3.86 +1.95
2025-12-01 196.42 198.98 196.40 197.54 950,652 -0.41 -0.21
2025-11-28 196.46 199.50 196.00 197.95 823,514 +1.76 +0.90
2025-11-26 195.00 196.94 193.01 196.19 1,577,755 +0.73 +0.37
2025-11-25 200.50 201.50 188.56 195.46 3,859,961 +17.79 +10.01
2025-11-24 173.99 180.04 173.36 177.67 2,693,053 +4.96 +2.87
2025-11-21 170.05 173.53 167.23 172.71 2,183,416 +3.04 +1.79
2025-11-20 178.21 179.57 168.97 169.67 1,188,097 -4.94 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.17
On 2025-12-02		 188.56
On 2025-11-25		 23.73 13.36 201.50
On 2025-11-25		 193.01
On 2025-11-26		 -4.21 197.71
10D 202.17
On 2025-12-02		 167.23
On 2025-11-21		 25.89 14.75 179.57
On 2025-11-20		 167.23
On 2025-11-21		 -6.87 185.79
20D 202.17
On 2025-12-02		 167.23
On 2025-11-21		 15.22 8.17 187.67
On 2025-11-06		 167.23
On 2025-11-21		 -10.89 183.59
WTD 202.17
On 2025-12-02		 196.40
On 2025-12-01		 3.45 1.74 198.98
On 2025-12-01		 198.98
On 2025-12-01		 0.00 199.47
MTD 202.17
On 2025-12-02		 196.40
On 2025-12-01		 3.45 1.74 198.98
On 2025-12-01		 198.98
On 2025-12-01		 0.00 199.47
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.29 -0.52 -0.65 8,102,672
KEYS

Keysight Technologies Inc.

201.40 +3.86 +1.95 1,341,497