KEYS: Keysight Technologies Inc.

As of Thursday, June 11th, 2026

$ 340.03

+16.03 +4.95%

Open: 330.97
High: 340.13
Low: 328.72
Volume: 1,305,198
Previous Close on Wednesday, June 10th, 2026

$ 324.00

-7.43 -2.24%

Open: 330.60
High: 336.87
Low: 323.19
Volume: 1,184,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 330.97 340.13 328.72 340.03 1,305,198 +16.03 +4.95
2026-06-10 330.60 336.87 323.19 324.00 1,184,592 -7.43 -2.24
2026-06-09 337.96 341.00 315.01 331.43 1,253,440 -0.17 -0.05
2026-06-08 336.41 336.41 327.09 331.60 1,416,024 +1.77 +0.54
2026-06-05 335.52 338.89 327.99 329.83 1,251,063 -13.28 -3.87
2026-06-04 344.23 345.45 336.08 343.11 1,085,439 -7.37 -2.10
2026-06-03 347.97 355.49 344.98 350.48 1,468,207 +3.91 +1.13
2026-06-02 334.84 349.00 333.48 346.57 1,933,698 +16.57 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.00
On 2026-06-09		 315.01
On 2026-06-09		 -3.08 -0.90 341.00
On 2026-06-09		 323.19
On 2026-06-10		 -5.22 331.38
10D 355.49
On 2026-06-03		 315.01
On 2026-06-09		 0.90 0.27 355.49
On 2026-06-03		 315.01
On 2026-06-09		 -11.39 336.54
20D 365.14
On 2026-05-14		 315.01
On 2026-06-09		 -21.16 -5.86 365.14
On 2026-05-14		 315.01
On 2026-06-09		 -13.73 341.46
WTD 341.00
On 2026-06-09		 315.01
On 2026-06-09		 10.20 3.09 341.00
On 2026-06-09		 323.19
On 2026-06-10		 -5.22 331.77
MTD 355.49
On 2026-06-03		 315.01
On 2026-06-09		 1.70 0.50 355.49
On 2026-06-03		 315.01
On 2026-06-09		 -11.39 336.34
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

51.63 +0.59 +1.16 921,504
KEYS

Keysight Technologies Inc.

340.03 +16.03 +4.95 1,305,198