KEYS: Keysight Technologies Inc.

As of Thursday, May 8th, 2025

$ 152.24

+2.69 +1.80%

Open: 151.50
High: 154.08
Low: 150.52
Volume: 828,994
Previous Close on Wednesday, May 7th, 2025

$ 149.55

+3.01 +2.05%

Open: 146.63
High: 149.75
Low: 146.23
Volume: 957,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 151.50 154.08 150.52 152.24 828,629 +2.69 +1.80
2025-05-07 146.63 149.75 146.23 149.55 957,984 +3.01 +2.05
2025-05-06 145.56 147.55 145.51 146.54 563,617 -0.75 -0.51
2025-05-05 147.06 148.59 146.63 147.29 715,779 -1.23 -0.83
2025-05-02 148.49 150.27 147.56 148.52 979,221 +2.98 +2.05
2025-05-01 146.31 147.54 144.86 145.54 896,349 +0.14 +0.10
2025-04-30 141.67 145.98 140.73 145.40 1,121,922 +0.85 +0.59
2025-04-29 143.19 145.46 142.83 144.55 632,322 +0.61 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.08
On 2025-05-08		 145.51
On 2025-05-06		 6.70 4.60 150.27
On 2025-05-02		 145.51
On 2025-05-06		 -3.17 148.83
10D 154.08
On 2025-05-08		 140.73
On 2025-04-30		 8.45 5.88 150.27
On 2025-05-02		 145.51
On 2025-05-06		 -3.17 146.76
20D 154.08
On 2025-05-08		 129.26
On 2025-04-10		 9.74 6.84 139.08
On 2025-04-15		 129.88
On 2025-04-21		 -6.62 141.31
WTD 154.08
On 2025-05-08		 145.51
On 2025-05-06		 3.72 2.50 148.59
On 2025-05-05		 145.51
On 2025-05-06		 -2.07 148.91
MTD 154.08
On 2025-05-08		 144.86
On 2025-05-01		 6.84 4.70 150.27
On 2025-05-02		 145.51
On 2025-05-06		 -3.17 148.28
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

126.95 +3.10 +2.50 1,538,600
KEYS

Keysight Technologies Inc.

152.24 +2.69 +1.80 828,994