KEYS: Keysight Technologies Inc.

As of Friday, September 22nd, 2023

$ 130.98

-0.02 -0.02%

Open: 131.37
High: 132.48
Low: 130.79
Volume: 1,293,457
Previous Close on Thursday, September 21st, 2023

$ 131.00

-1.54 -1.16%

Open: 130.99
High: 131.67
Low: 129.85
Volume: 1,879,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 131.37 132.48 130.79 130.98 1,293,457 -0.02 -0.02
2023-09-21 130.99 131.67 129.85 131.00 1,879,673 -1.54 -1.16
2023-09-20 133.83 133.90 132.13 132.54 1,195,902 -0.42 -0.32
2023-09-19 132.52 133.21 131.67 132.96 1,148,689 +0.21 +0.16
2023-09-18 131.46 133.07 131.02 132.75 1,305,151 -0.11 -0.08
2023-09-15 134.24 134.64 132.69 132.86 3,558,369 -0.26 -0.20
2023-09-14 133.00 133.74 132.53 133.12 1,261,538 +1.23 +0.93
2023-09-13 131.13 133.18 130.95 131.89 962,081 +0.24 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.90
On 2023-09-20		 129.85
On 2023-09-21		 -1.88 -1.42 133.90
On 2023-09-20		 129.85
On 2023-09-21		 -3.02 132.05
10D 134.64
On 2023-09-15		 129.85
On 2023-09-21		 -1.32 -1.00 134.64
On 2023-09-15		 129.85
On 2023-09-21		 -3.56 132.25
20D 136.61
On 2023-09-05		 127.73
On 2023-08-25		 3.28 2.57 136.61
On 2023-09-05		 129.85
On 2023-09-21		 -4.94 132.27
WTD 133.90
On 2023-09-20		 129.85
On 2023-09-21		 -1.88 -1.42 133.90
On 2023-09-20		 129.85
On 2023-09-21		 -3.02 132.05
MTD 136.61
On 2023-09-05		 129.85
On 2023-09-21		 -2.32 -1.74 136.61
On 2023-09-05		 129.85
On 2023-09-21		 -4.94 132.59
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22