KEYS: Keysight Technologies Inc.

As of Monday, August 31st, 2026

$ 322.70

+2.73 +0.85%

Open: 322.49
High: 325.00
Low: 319.17
Volume: 1,473,345
Previous Close on Friday, August 28th, 2026

$ 319.97

-5.85 -1.80%

Open: 324.41
High: 325.86
Low: 318.05
Volume: 2,195,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 322.49 325.00 319.17 322.70 1,357,695 +2.73 +0.85
2026-08-28 324.41 325.86 318.05 319.97 2,195,530 -5.85 -1.80
2026-08-27 323.82 327.50 319.41 325.82 1,326,185 +3.95 +1.23
2026-08-26 323.13 327.07 321.03 321.87 1,091,598 +1.75 +0.55
2026-08-25 318.22 320.73 313.87 320.12 1,604,564 +9.46 +3.05
2026-08-24 311.09 313.82 306.85 310.66 907,943 -5.47 -1.73
2026-08-21 319.22 322.73 310.27 316.13 1,198,123 -0.38 -0.12
2026-08-20 314.66 322.69 313.20 316.51 1,821,165 -2.94 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.50
On 2026-08-27		 313.87
On 2026-08-25		 12.04 3.88 327.50
On 2026-08-27		 318.05
On 2026-08-28		 -2.88 322.10
10D 352.00
On 2026-08-19		 306.85
On 2026-08-24		 -38.45 -10.65 352.00
On 2026-08-19		 306.85
On 2026-08-24		 -12.83 321.42
20D 366.41
On 2026-08-17		 306.85
On 2026-08-24		 0.81 0.25 366.41
On 2026-08-17		 306.85
On 2026-08-24		 -16.25 333.79
WTD 325.00
On 2026-08-31		 319.17
On 2026-08-31		 2.73 0.85 -- -- -- 322.70
MTD 366.41
On 2026-08-17		 306.85
On 2026-08-24		 3.62 1.13 366.41
On 2026-08-17		 306.85
On 2026-08-24		 -16.25 333.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689
ANET

Arista Networks Inc.

195.69 +0.31 +0.16 4,917,585
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345