KEYS: Keysight Technologies Inc.

As of Friday, April 19th, 2024

$ 146.89

-- 0 0%

Open: 146.89
High: 146.89
Low: 146.89
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 146.89

-3.04 -2.03%

Open: 149.87
High: 149.87
Low: 146.66
Volume: 1,052,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 149.87 149.87 146.66 146.89 1,052,942 -3.04 -2.03
2024-04-17 152.06 152.96 149.67 149.93 882,348 -1.67 -1.10
2024-04-16 153.16 153.31 150.60 151.60 965,068 -1.72 -1.12
2024-04-15 157.05 157.05 152.06 153.32 1,082,921 -1.78 -1.15
2024-04-12 157.81 159.12 154.75 155.10 2,256,463 -5.04 -3.15
2024-04-11 157.18 160.32 156.02 160.14 1,455,538 +3.09 +1.97
2024-04-10 156.79 158.30 155.01 157.05 1,833,892 -3.00 -1.87
2024-04-09 159.68 160.20 158.65 160.05 1,395,721 +1.30 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.12
On 2024-04-12
146.66
On 2024-04-18
-13.25 -8.27 159.12
On 2024-04-12
146.66
On 2024-04-18
-7.83 151.37
10D 160.32
On 2024-04-11
146.66
On 2024-04-18
-7.96 -5.14 160.32
On 2024-04-11
146.66
On 2024-04-18
-8.52 155.01
20D 160.32
On 2024-04-11
146.66
On 2024-04-18
-3.79 -2.52 160.32
On 2024-04-11
146.66
On 2024-04-18
-8.52 154.77
WTD 157.05
On 2024-04-15
146.66
On 2024-04-18
-8.21 -5.29 157.05
On 2024-04-15
146.66
On 2024-04-18
-6.62 150.44
MTD 160.32
On 2024-04-11
146.66
On 2024-04-18
-9.49 -6.07 160.32
On 2024-04-11
146.66
On 2024-04-18
-8.52 154.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.54 -4.41 -2.88 4,447,021
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,512,445
PFE

Pfizer Inc.

25.78 +0.39 +1.52 15,780,297
VZ

Verizon Communications Inc.

40.22 +0.09 +0.21 7,862,241
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,863.26 +87.88 +0.23 159,704,714
DJTA

Dow Jones Transportation Average

15,052.31 +105.38 +0.71 47,235,359
SPX

S&P 500 Index

4,973.00 -38.12 -0.76
OEX

S&P 100 Index

2,353.37 -25.27 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,091.35 -302.97 -1.74
NYA

NYSE Composite Index

17,416.71 +28.62 +0.16
XAX

NYSE AMEX Composite Index

4,838.07 +59.87 +1.25
RUI

RUSSELL 1000 Index

2,723.63 -19.49 -0.71
RUT

Russell 2000 Index

1,941.15 -1.81 -0.09
RUA

Russell 3000 Index

2,842.50 -19.45 -0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 +0.47 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,443.74 -141.46 -1.65
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

146.89 0.00 0.00