KEYS: Keysight Technologies Inc.

As of Friday, May 22nd, 2026

$ 346.56

+9.01 +2.67%

Open: 342.87
High: 346.85
Low: 334.50
Volume: 1,626,783
Previous Close on Thursday, May 21st, 2026

$ 337.55

-4.53 -1.32%

Open: 344.44
High: 344.92
Low: 331.75
Volume: 2,173,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 342.87 346.85 334.50 346.56 1,626,783 +9.01 +2.67
2026-05-21 344.44 344.92 331.75 337.55 2,173,594 -4.53 -1.32
2026-05-20 330.00 349.96 326.80 342.08 3,197,307 -2.03 -0.59
2026-05-19 339.60 345.44 326.48 344.11 4,112,302 +3.63 +1.07
2026-05-18 353.50 354.99 336.76 340.48 2,306,213 -8.53 -2.44
2026-05-15 357.37 357.37 347.75 349.01 1,754,454 -12.54 -3.47
2026-05-14 363.14 365.14 358.00 361.55 947,905 +0.36 +0.10
2026-05-13 368.03 370.00 359.38 361.19 1,472,208 -0.46 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.99
On 2026-05-18		 326.48
On 2026-05-19		 -2.45 -0.70 354.99
On 2026-05-18		 326.48
On 2026-05-19		 -8.03 342.16
10D 370.18
On 2026-05-11		 326.48
On 2026-05-19		 -13.74 -3.81 370.18
On 2026-05-11		 326.48
On 2026-05-19		 -11.80 351.05
20D 370.18
On 2026-05-11		 324.27
On 2026-04-28		 -0.40 -0.12 370.18
On 2026-05-11		 326.48
On 2026-05-19		 -11.80 350.53
WTD 354.99
On 2026-05-18		 326.48
On 2026-05-19		 -2.45 -0.70 354.99
On 2026-05-18		 326.48
On 2026-05-19		 -8.03 342.16
MTD 370.18
On 2026-05-11		 326.48
On 2026-05-19		 -3.35 -0.96 370.18
On 2026-05-11		 326.48
On 2026-05-19		 -11.80 353.27
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

69.72 -0.36 -0.51 6,063,244
FANG

Diamondback Energy Inc.

200.71 -0.26 -0.13 1,522,888
TUR

iShares MSCI Turkey ETF

39.34 +2.63 +7.16 851,404
JHG

Janus Henderson Group plc

51.81 +0.11 +0.21 3,013,223
KEYS

Keysight Technologies Inc.

346.56 +9.01 +2.67 1,626,783