KEYS: Keysight Technologies Inc.

As of Friday, April 10th, 2026

$ 324.18

+1.24 +0.38%

Open: 323.91
High: 325.55
Low: 320.00
Volume: 1,178,395
Previous Close on Thursday, April 9th, 2026

$ 322.94

+4.61 +1.45%

Open: 318.00
High: 323.87
Low: 317.00
Volume: 994,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 323.91 325.55 320.00 324.18 1,178,395 +1.24 +0.38
2026-04-09 318.00 323.87 317.00 322.94 994,076 +4.61 +1.45
2026-04-08 312.75 321.51 311.69 318.33 1,477,562 +17.72 +5.89
2026-04-07 290.64 300.68 289.17 300.61 932,099 +7.69 +2.63
2026-04-06 294.62 296.00 288.62 292.92 487,776 +1.68 +0.58
2026-04-02 281.98 296.37 280.60 291.24 8,883 +1.40 +0.48
2026-04-01 286.75 294.37 285.29 289.84 1,236,881 +7.47 +2.65
2026-03-31 275.00 283.95 272.79 282.37 1,074,169 +12.96 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.55
On 2026-04-10		 288.62
On 2026-04-06		 32.94 11.31 296.00
On 2026-04-06		 296.00
On 2026-04-06		 0.00 311.80
10D 325.55
On 2026-04-10		 266.47
On 2026-03-30		 43.11 15.34 284.62
On 2026-03-30		 272.79
On 2026-03-31		 -4.16 297.09
20D 325.55
On 2026-04-10		 266.47
On 2026-03-30		 41.40 14.64 301.99
On 2026-03-24		 266.47
On 2026-03-30		 -11.76 291.88
WTD 325.55
On 2026-04-10		 288.62
On 2026-04-06		 32.94 11.31 296.00
On 2026-04-06		 296.00
On 2026-04-06		 0.00 311.80
MTD 325.55
On 2026-04-10		 280.60
On 2026-04-02		 41.81 14.81 296.37
On 2026-04-02		 288.62
On 2026-04-06		 -2.61 305.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

324.18 +1.24 +0.38 1,178,395