KEYS: Keysight Technologies Inc.

As of Tuesday, July 21st, 2026

$ 328.11

+13.98 +4.45%

Open: 325.80
High: 329.53
Low: 319.09
Volume: 1,270,866
Previous Close on Monday, July 20th, 2026

$ 314.13

-1.77 -0.56%

Open: 318.43
High: 322.42
Low: 313.20
Volume: 963,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 325.80 329.53 319.09 328.11 1,270,866 +13.98 +4.45
2026-07-20 318.43 322.42 313.20 314.13 963,725 -1.77 -0.56
2026-07-17 307.23 318.44 300.87 315.90 1,614,558 +3.14 +1.00
2026-07-16 316.31 320.38 310.30 312.76 1,484,612 -9.95 -3.08
2026-07-15 330.65 331.99 316.11 322.71 1,421,230 -3.02 -0.93
2026-07-14 328.19 330.43 322.57 325.73 1,235,537 +4.90 +1.53
2026-07-13 325.76 332.35 318.52 320.83 1,357,212 -1.22 -0.38
2026-07-10 320.42 324.05 318.10 322.05 916,027 -0.12 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.99
On 2026-07-15		 300.87
On 2026-07-17		 2.38 0.73 331.99
On 2026-07-15		 300.87
On 2026-07-17		 -9.37 318.72
10D 332.35
On 2026-07-13		 300.87
On 2026-07-17		 18.99 6.14 332.35
On 2026-07-13		 300.87
On 2026-07-17		 -9.47 320.16
20D 368.99
On 2026-06-25		 300.87
On 2026-07-17		 -45.23 -12.11 368.99
On 2026-06-25		 300.87
On 2026-07-17		 -18.46 328.14
WTD 329.53
On 2026-07-21		 313.20
On 2026-07-20		 12.21 3.87 322.42
On 2026-07-20		 322.42
On 2026-07-20		 0.00 321.12
MTD 345.20
On 2026-07-01		 300.87
On 2026-07-17		 -21.96 -6.27 345.20
On 2026-07-01		 300.87
On 2026-07-17		 -12.84 320.00
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.99 -1.15 -1.08 926,315
OZK

Bank OZK

50.78 -0.65 -1.26 1,674,198
REGN

Regeneron Pharmaceuticals Inc.

675.19 +3.04 +0.45 50,028
ITOT

iShares Core S&P Total U.S. Stock Market ETF

164.12 +1.43 +0.88 966,624
KEYS

Keysight Technologies Inc.

328.11 +13.98 +4.45 1,270,866