KEYS: Keysight Technologies Inc.

As of Thursday, October 9th, 2025

$ 171.10

-1.08 -0.63%

Open: 172.71
High: 172.95
Low: 170.00
Volume: 673,053
Previous Close on Wednesday, October 8th, 2025

$ 172.18

+2.11 +1.24%

Open: 170.49
High: 172.99
Low: 169.91
Volume: 904,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 172.71 172.95 170.00 171.10 673,053 -1.08 -0.63
2025-10-08 170.49 172.99 169.91 172.18 904,993 +2.11 +1.24
2025-10-07 174.27 174.67 169.28 170.07 733,722 -3.27 -1.89
2025-10-06 175.18 175.79 173.17 173.34 817,311 -0.01 -0.01
2025-10-03 175.81 176.85 173.23 173.35 914,464 -1.81 -1.03
2025-10-02 173.94 175.20 173.04 175.16 1,103,020 +2.06 +1.19
2025-10-01 174.00 174.21 172.02 173.10 1,139,347 -1.82 -1.04
2025-09-30 173.65 175.21 173.27 174.92 718,056 +1.64 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -4.06 -2.32 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -4.28 172.01
10D 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -1.23 -0.71 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -4.28 172.98
20D 180.08
On 2025-09-23		 169.28
On 2025-10-07		 -1.27 -0.74 180.08
On 2025-09-23		 169.28
On 2025-10-07		 -6.00 173.75
WTD 175.79
On 2025-10-06		 169.28
On 2025-10-07		 -2.25 -1.30 175.79
On 2025-10-06		 169.28
On 2025-10-07		 -3.70 171.67
MTD 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -3.82 -2.18 176.85
On 2025-10-03		 169.28
On 2025-10-07		 -4.28 172.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

124.70 -3.73 -2.90 509,017
BK

The Bank of New York Mellon

106.82 +0.81 +0.76 3,174,081
H

Hyatt Hotels Corporation

145.80 +0.72 +0.50 1,007,592
SCHA

Schwab U.S. Small-Cap ETF

28.04 -0.24 -0.85 2,413,734
KEYS

Keysight Technologies Inc.

171.10 -1.08 -0.63 673,053