KEYS: Keysight Technologies Inc.

As of Friday, January 17th, 2025

$ 165.69

+0.61 +0.37%

Open: 167.57
High: 167.57
Low: 165.55
Volume: 683,752
Previous Close on Thursday, January 16th, 2025

$ 165.08

-0.26 -0.16%

Open: 166.46
High: 166.59
Low: 164.36
Volume: 427,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 167.57 167.57 165.55 165.69 683,749 +0.61 +0.37
2025-01-16 166.46 166.59 164.36 165.08 427,822 -0.26 -0.16
2025-01-15 167.58 168.15 164.18 165.34 601,857 +1.08 +0.66
2025-01-14 162.32 165.34 162.14 164.26 832,523 +3.15 +1.96
2025-01-13 159.56 162.11 159.02 161.11 656,531 -0.20 -0.12
2025-01-10 162.12 163.40 160.61 161.31 647,401 -3.58 -2.17
2025-01-08 164.98 165.80 163.06 164.89 661,413 -1.24 -0.75
2025-01-07 166.54 168.47 164.72 166.13 897,913 +0.88 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.15
On 2025-01-15
159.02
On 2025-01-13
4.38 2.72 168.15
On 2025-01-15
164.36
On 2025-01-16
-2.26 164.30
10D 168.47
On 2025-01-07
159.02
On 2025-01-13
4.85 3.02 168.47
On 2025-01-07
159.02
On 2025-01-13
-5.61 164.29
20D 168.47
On 2025-01-07
158.74
On 2025-01-02
-0.61 -0.37 168.47
On 2025-01-07
159.02
On 2025-01-13
-5.61 163.14
WTD 168.15
On 2025-01-15
159.02
On 2025-01-13
4.38 2.72 168.15
On 2025-01-15
164.36
On 2025-01-16
-2.26 164.30
MTD 168.47
On 2025-01-07
158.74
On 2025-01-02
5.06 3.15 168.47
On 2025-01-07
159.02
On 2025-01-13
-5.61 163.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

165.69 +0.61 +0.37 683,752