KEYS: Keysight Technologies Inc.

As of Wednesday, February 8th, 2023

$ 182.97

-- 0 0%

Open: 182.97
High: 182.97
Low: 182.97
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 182.97

+3.74 +2.09%

Open: 178.48
High: 183.35
Low: 177.67
Volume: 892,130
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 178.48 183.35 177.67 182.97 892,130 +3.74 +2.09
2023-02-06 179.62 180.86 178.56 179.23 862,328 -2.17 -1.20
2023-02-03 180.29 184.61 180.29 181.40 708,387 -0.78 -0.43
2023-02-02 181.49 183.55 179.72 182.18 1,114,582 +2.69 +1.50
2023-02-01 178.22 180.48 175.98 179.49 1,148,312 +0.14 +0.08
2023-01-31 177.34 179.44 176.72 179.35 991,567 +2.44 +1.38
2023-01-30 176.13 177.79 175.54 176.91 1,116,899 -0.54 -0.30
2023-01-27 178.81 179.84 177.24 177.45 1,149,432 -2.61 -1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.61
On 2023-02-03
175.98
On 2023-02-01
3.62 2.02 184.61
On 2023-02-03
177.67
On 2023-02-07
-3.76 181.05
10D 184.61
On 2023-02-03
175.54
On 2023-01-30
2.76 1.53 184.61
On 2023-02-03
177.67
On 2023-02-07
-3.76 179.99
20D 188.01
On 2023-01-18
174.69
On 2023-01-11
6.36 3.60 188.01
On 2023-01-18
175.54
On 2023-01-30
-6.64 179.94
WTD 183.35
On 2023-02-07
177.67
On 2023-02-07
1.57 0.87 180.86
On 2023-02-06
180.86
On 2023-02-06
0.00 181.10
MTD 184.61
On 2023-02-03
175.98
On 2023-02-01
3.62 2.02 184.61
On 2023-02-03
177.67
On 2023-02-07
-3.76 181.05
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.19 +0.08 +0.10 1,321,662
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,822,111
PFE

Pfizer Inc.

43.94 +0.35 +0.79 7,476,175
VZ

Verizon Communications Inc.

40.45 -0.11 -0.26 6,241,848
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,035.25 -121.44 -0.36 153,300,114
DJTA

Dow Jones Transportation Average

15,424.29 -65.53 -0.42 32,065,793
SPX

S&P 500 Index

4,128.57 -35.43 -0.85
OEX

S&P 100 Index

1,852.81 -18.17 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,538.46 -189.81 -1.49
NYA

NYSE Composite Index

15,967.16 -54.47 -0.34
XAX

NYSE AMEX Composite Index

4,247.02 -3.97 -0.09
RUI

RUSSELL 1000 Index

2,273.99 -19.35 -0.84
RUT

Russell 2000 Index

1,950.12 -22.49 -1.14
RUA

Russell 3000 Index

2,397.76 -20.85 -0.86
W5000

Wilshire 5000 Total Market Index

41,225.26 -359.18 -0.86
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.32 +0.86 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.07 -62.92 -0.98
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

182.97 0.00 0.00