KEYS: Keysight Technologies Inc.

As of Friday, January 30th, 2026

$ 216.33

-4.84 -2.19%

Open: 219.00
High: 221.69
Low: 214.90
Volume: 1,157,836
Previous Close on Thursday, January 29th, 2026

$ 221.17

-0.33 -0.15%

Open: 223.67
High: 225.00
Low: 217.86
Volume: 1,195,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 219.00 221.69 214.90 216.33 1,157,836 -4.84 -2.19
2026-01-29 223.67 225.00 217.86 221.17 1,195,077 -0.33 -0.15
2026-01-28 218.13 221.59 216.97 221.50 1,458,132 +3.68 +1.69
2026-01-27 215.75 218.27 213.18 217.82 1,000,474 +3.46 +1.61
2026-01-26 213.32 215.99 212.43 214.36 79,383 +1.42 +0.67
2026-01-23 214.32 216.98 211.97 212.94 796,584 -2.78 -1.29
2026-01-22 218.80 220.12 214.47 215.72 831,394 -0.97 -0.45
2026-01-21 212.81 216.75 211.53 216.69 987,349 +4.73 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.00
On 2026-01-29		 212.43
On 2026-01-26		 3.39 1.59 225.00
On 2026-01-29		 214.90
On 2026-01-30		 -4.49 218.24
10D 225.00
On 2026-01-29		 206.49
On 2026-01-20		 1.83 0.85 225.00
On 2026-01-29		 214.90
On 2026-01-30		 -4.49 216.27
20D 225.00
On 2026-01-29		 203.72
On 2026-01-02		 13.14 6.47 218.15
On 2026-01-15		 206.49
On 2026-01-20		 -5.34 213.00
WTD 225.00
On 2026-01-29		 212.43
On 2026-01-26		 3.39 1.59 225.00
On 2026-01-29		 214.90
On 2026-01-30		 -4.49 218.24
MTD 225.00
On 2026-01-29		 203.72
On 2026-01-02		 13.14 6.47 218.15
On 2026-01-15		 206.49
On 2026-01-20		 -5.34 213.00
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

216.33 -4.84 -2.19 1,157,836