KEYS: Keysight Technologies Inc.

As of Friday, June 20th, 2025

$ 160.14

-- 0 0%

Open: 160.14
High: 160.14
Low: 160.14
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 160.14

-0.35 -0.22%

Open: 161.41
High: 162.60
Low: 159.68
Volume: 672,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 161.41 162.60 159.68 160.14 672,220 -0.35 -0.22
2025-06-17 161.08 163.34 160.41 160.49 583,162 -1.78 -1.10
2025-06-16 160.22 162.30 159.78 162.27 812,661 +4.08 +2.58
2025-06-13 158.98 160.50 157.61 158.19 628,055 -3.81 -2.35
2025-06-12 162.63 163.69 160.99 162.00 511,192 -0.50 -0.31
2025-06-11 163.96 163.96 161.97 162.50 626,723 -1.11 -0.68
2025-06-10 163.30 164.00 162.39 163.61 599,224 +1.05 +0.65
2025-06-09 163.00 163.99 161.95 162.56 592,003 +0.61 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.69
On 2025-06-12		 157.61
On 2025-06-13		 -2.36 -1.45 163.69
On 2025-06-12		 157.61
On 2025-06-13		 -3.71 160.62
10D 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -0.92 -0.57 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -3.90 161.35
20D 174.98
On 2025-05-21		 155.20
On 2025-05-30		 -2.66 -1.63 174.98
On 2025-05-21		 155.20
On 2025-05-30		 -11.30 160.72
WTD 163.34
On 2025-06-17		 159.68
On 2025-06-18		 1.95 1.23 163.34
On 2025-06-17		 159.68
On 2025-06-18		 -2.24 160.97
MTD 164.00
On 2025-06-10		 155.64
On 2025-06-02		 3.10 1.97 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -3.90 161.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,540
KO

The Coca-Cola Company

69.21 0.00 0.00 10,788
PFE

Pfizer Inc.

23.88 0.00 0.00 41,554
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,152
VIX

CBOE Volatility Index

20.09 -0.07 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.09 -0.07 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

160.14 0.00 0.00