KEYS: Keysight Technologies Inc.

As of Tuesday, August 11th, 2026

$ 343.70

+8.29 +2.47%

Open: 339.20
High: 345.43
Low: 336.74
Volume: 796,353
Previous Close on Monday, August 10th, 2026

$ 335.41

-5.56 -1.63%

Open: 344.77
High: 344.98
Low: 335.40
Volume: 832,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 339.20 345.43 336.74 343.70 796,135 +8.29 +2.47
2026-08-10 344.77 344.98 335.40 335.41 832,482 -5.56 -1.63
2026-08-07 339.50 344.92 335.48 340.97 773,612 +4.01 +1.19
2026-08-06 333.10 344.52 330.11 336.96 887,053 +0.94 +0.28
2026-08-05 338.40 343.20 335.67 336.02 926,952 -5.22 -1.53
2026-08-04 335.00 343.87 331.76 341.24 1,488,015 +19.35 +6.01
2026-08-03 317.13 324.32 311.80 321.89 831,006 +2.81 +0.88
2026-07-31 322.40 329.99 317.27 319.08 1,147,706 +6.39 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.43
On 2026-08-11		 330.11
On 2026-08-06		 2.46 0.72 343.20
On 2026-08-05		 343.20
On 2026-08-05		 0.00 338.61
10D 345.43
On 2026-08-11		 293.55
On 2026-07-29		 38.53 12.63 329.99
On 2026-07-31		 311.80
On 2026-08-03		 -5.51 328.47
20D 345.43
On 2026-08-11		 293.55
On 2026-07-29		 17.97 5.52 332.78
On 2026-07-23		 293.55
On 2026-07-29		 -11.79 323.42
WTD 345.43
On 2026-08-11		 335.40
On 2026-08-10		 2.73 0.80 344.98
On 2026-08-10		 344.98
On 2026-08-10		 0.00 339.56
MTD 345.43
On 2026-08-11		 311.80
On 2026-08-03		 24.62 7.72 343.87
On 2026-08-04		 335.67
On 2026-08-05		 -2.38 336.60
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

14.64 +0.47 +3.32 2,290,602
ITOT

iShares Core S&P Total U.S. Stock Market ETF

169.02 -0.45 -0.27 1,018,970
FANG

Diamondback Energy Inc.

201.71 +2.74 +1.38 1,239,261
KEYS

Keysight Technologies Inc.

343.70 +8.29 +2.47 796,353