KEYS: Keysight Technologies Inc.

As of Wednesday, September 17th, 2025

$ 172.91

+0.84 +0.49%

Open: 172.66
High: 175.10
Low: 171.27
Volume: 869,925
Previous Close on Tuesday, September 16th, 2025

$ 172.07

+0.31 +0.18%

Open: 172.32
High: 173.05
Low: 171.08
Volume: 817,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 172.66 175.10 171.27 172.91 869,925 +0.84 +0.49
2025-09-16 172.32 173.05 171.08 172.07 817,580 +0.31 +0.18
2025-09-15 170.97 172.97 170.42 171.76 598,498 +1.22 +0.72
2025-09-12 171.98 172.31 169.40 170.54 812,045 -1.83 -1.06
2025-09-11 171.36 172.99 169.44 172.37 1,055,751 +2.16 +1.27
2025-09-10 169.00 170.84 168.91 170.21 980,282 +1.11 +0.66
2025-09-09 169.19 169.24 167.38 169.10 739,577 -0.19 -0.11
2025-09-08 168.00 169.36 166.70 169.29 871,811 +1.39 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.10
On 2025-09-17		 169.40
On 2025-09-12		 2.70 1.59 172.99
On 2025-09-11		 169.40
On 2025-09-12		 -2.08 171.93
10D 175.10
On 2025-09-17		 163.97
On 2025-09-04		 7.59 4.59 172.99
On 2025-09-11		 169.40
On 2025-09-12		 -2.08 170.31
20D 175.10
On 2025-09-17		 152.85
On 2025-08-20		 9.43 5.77 167.99
On 2025-08-22		 159.82
On 2025-09-02		 -4.86 167.14
WTD 175.10
On 2025-09-17		 170.42
On 2025-09-15		 2.37 1.39 172.97
On 2025-09-15		 172.97
On 2025-09-15		 0.00 172.25
MTD 175.10
On 2025-09-17		 159.82
On 2025-09-02		 9.48 5.80 172.99
On 2025-09-11		 169.40
On 2025-09-12		 -2.08 169.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

172.91 +0.84 +0.49 869,925