KEYS: Keysight Technologies Inc.
$ 130.98 |
|
-0.02 -0.02% |
Open: | 131.37 |
High: | 132.48 |
Low: | 130.79 |
Volume: | 1,293,457 |
$ 131.00
-1.54 -1.16%
Open: | 130.99 |
High: | 131.67 |
Low: | 129.85 |
Volume: | 1,879,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 131.37 | 132.48 | 130.79 | 130.98 | 1,293,457 | -0.02 | -0.02 |
2023-09-21 | 130.99 | 131.67 | 129.85 | 131.00 | 1,879,673 | -1.54 | -1.16 |
2023-09-20 | 133.83 | 133.90 | 132.13 | 132.54 | 1,195,902 | -0.42 | -0.32 |
2023-09-19 | 132.52 | 133.21 | 131.67 | 132.96 | 1,148,689 | +0.21 | +0.16 |
2023-09-18 | 131.46 | 133.07 | 131.02 | 132.75 | 1,305,151 | -0.11 | -0.08 |
2023-09-15 | 134.24 | 134.64 | 132.69 | 132.86 | 3,558,369 | -0.26 | -0.20 |
2023-09-14 | 133.00 | 133.74 | 132.53 | 133.12 | 1,261,538 | +1.23 | +0.93 |
2023-09-13 | 131.13 | 133.18 | 130.95 | 131.89 | 962,081 | +0.24 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.90 On 2023-09-20 |
129.85 On 2023-09-21 |
-1.88 | -1.42 | 133.90 On 2023-09-20 |
129.85 On 2023-09-21 |
-3.02 | 132.05 |
10D | 134.64 On 2023-09-15 |
129.85 On 2023-09-21 |
-1.32 | -1.00 | 134.64 On 2023-09-15 |
129.85 On 2023-09-21 |
-3.56 | 132.25 |
20D | 136.61 On 2023-09-05 |
127.73 On 2023-08-25 |
3.28 | 2.57 | 136.61 On 2023-09-05 |
129.85 On 2023-09-21 |
-4.94 | 132.27 |
WTD | 133.90 On 2023-09-20 |
129.85 On 2023-09-21 |
-1.88 | -1.42 | 133.90 On 2023-09-20 |
129.85 On 2023-09-21 |
-3.02 | 132.05 |
MTD | 136.61 On 2023-09-05 |
129.85 On 2023-09-21 |
-2.32 | -1.74 | 136.61 On 2023-09-05 |
129.85 On 2023-09-21 |
-4.94 | 132.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |