KEYS: Keysight Technologies Inc.

As of Friday, March 13th, 2026

$ 279.78

-3.00 -1.06%

Open: 284.30
High: 290.22
Low: 277.92
Volume: 1,645,593
Previous Close on Thursday, March 12th, 2026

$ 282.78

-1.48 -0.52%

Open: 279.38
High: 288.46
Low: 277.08
Volume: 1,629,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 284.30 290.22 277.92 279.78 1,645,555 -3.00 -1.06
2026-03-12 279.38 288.46 277.08 282.78 1,629,128 -1.48 -0.52
2026-03-11 284.20 286.60 280.55 284.26 1,451,707 -1.28 -0.45
2026-03-10 285.95 293.30 283.32 285.54 1,461,936 +3.52 +1.25
2026-03-09 267.93 282.74 264.70 282.02 1,784,955 +9.59 +3.52
2026-03-06 280.60 282.55 270.61 272.43 1,695,732 -12.08 -4.25
2026-03-05 296.77 301.59 281.77 284.51 2,031,810 -16.41 -5.45
2026-03-04 307.05 308.00 297.71 300.92 1,801,831 -1.62 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.30
On 2026-03-10		 264.70
On 2026-03-09		 7.35 2.70 293.30
On 2026-03-10		 277.08
On 2026-03-12		 -5.53 282.88
10D 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -27.55 -8.96 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 288.81
20D 317.00
On 2026-03-02		 228.35
On 2026-02-13		 50.30 21.92 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 277.04
WTD 293.30
On 2026-03-10		 264.70
On 2026-03-09		 7.35 2.70 293.30
On 2026-03-10		 277.08
On 2026-03-12		 -5.53 282.88
MTD 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -27.55 -8.96 317.00
On 2026-03-02		 264.70
On 2026-03-09		 -16.50 288.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

279.78 -3.00 -1.06 1,645,593