CCOI: Cogent Communications Holdings Inc.

As of Wednesday, February 11th, 2026

$ 26.36

-- 0 0%

Open: 26.36
High: 26.36
Low: 26.36
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 26.36

+1.29 +5.15%

Open: 25.29
High: 26.59
Low: 24.80
Volume: 1,211,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 25.29 26.59 24.80 26.36 1,211,913 +1.29 +5.15
2026-02-09 24.30 25.66 23.62 25.07 848,458 +0.78 +3.21
2026-02-06 22.92 24.50 22.68 24.29 1,087,576 +1.74 +7.72
2026-02-05 24.25 24.28 22.31 22.55 1,248,657 -1.56 -6.47
2026-02-04 24.31 24.60 23.34 24.11 909,887 -0.14 -0.58
2026-02-03 24.73 25.33 23.78 24.25 1,102,972 -0.46 -1.86
2026-02-02 23.88 25.55 23.84 24.71 1,085,151 +0.41 +1.69
2026-01-30 24.22 24.60 23.67 24.30 838,656 +0.26 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.59
On 2026-02-10		 22.31
On 2026-02-05		 2.11 8.70 24.60
On 2026-02-04		 22.31
On 2026-02-05		 -9.31 24.48
10D 26.59
On 2026-02-10		 22.31
On 2026-02-05		 2.49 10.43 25.55
On 2026-02-02		 22.31
On 2026-02-05		 -12.66 24.31
20D 26.59
On 2026-02-10		 22.26
On 2026-01-13		 3.08 13.23 25.55
On 2026-02-02		 22.31
On 2026-02-05		 -12.66 24.00
WTD 26.59
On 2026-02-10		 23.62
On 2026-02-09		 2.07 8.52 25.66
On 2026-02-09		 25.66
On 2026-02-09		 0.00 25.72
MTD 26.59
On 2026-02-10		 22.31
On 2026-02-05		 2.06 8.48 25.55
On 2026-02-02		 22.31
On 2026-02-05		 -12.66 24.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,285
PFE

Pfizer Inc.

27.61 0.00 0.00 11,794
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

26.36 0.00 0.00