CCOI (Cogent Communication...) Stock Historical Data
$ 9.01 |
|
-0.20 -2.17% |
|
| Open: | 9.19 |
| High: | 9.19 |
| Low: | 8.67 |
| Volume: | 8,982,927 |
$ 9.21
+0.54 +6.23%
| Open: | 8.77 |
| High: | 9.24 |
| Low: | 8.56 |
| Volume: | 2,138,816 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EYE
National Vision Holdings Inc. |
16.88 | +0.01 | +0.03 | 5,104,927 |
|
INFY
Infosys Limited |
10.82 | -0.25 | -2.26 | 17,156,222 |
|
SCHM
Schwab US Mid-Cap ETF |
34.85 | -0.01 | -0.03 | 1,590,205 |
|
CARG
CarGurus Inc. |
33.21 | -0.54 | -1.60 | 1,827,401 |
|
CCOI
Cogent Communications Holdings Inc. |
9.01 | -0.20 | -2.17 | 8,982,927 |