EAF: GrafTech International Ltd.
$ 9.88 |
|
+8.87 +878.22% |
|
| Open: | 9.84 |
| High: | 10.00 |
| Low: | 9.35 |
| Volume: | 173,990 |
$ 1.01
+0.01 +1.50%
| Open: | 1.00 |
| High: | 1.02 |
| Low: | 0.98 |
| Volume: | 705,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 9.84 | 10.00 | 9.35 | 9.88 | 173,990 | +8.87 | +878.22 |
| 2025-08-28 | 1.00 | 1.02 | 0.98 | 1.01 | 705,116 | +0.01 | +1.50 |
| 2025-08-27 | 1.00 | 1.03 | 0.97 | 1.00 | 1,132,534 | -0.01 | -1.48 |
| 2025-08-26 | 1.03 | 1.08 | 0.98 | 1.01 | 2,203,275 | +0.01 | +1.00 |
| 2025-08-25 | 0.96 | 1.04 | 0.94 | 1.00 | 989,585 | +0.03 | +3.04 |
| 2025-08-22 | 0.96 | 1.06 | 0.95 | 0.97 | 1,719,463 | +0.03 | +3.21 |
| 2025-08-21 | 1.02 | 1.05 | 0.93 | 0.94 | 2,583,573 | -0.07 | -6.90 |
| 2025-08-20 | 1.05 | 1.08 | 1.00 | 1.01 | 2,708,054 | -0.06 | -5.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.00 On 2025-08-29 |
0.94 On 2025-08-25 |
8.91 | 918.03 | 1.08 On 2025-08-26 |
0.97 On 2025-08-27 |
-9.67 | 2.78 |
| 10D | 10.00 On 2025-08-29 |
0.93 On 2025-08-21 |
8.60 | 671.87 | 1.31 On 2025-08-18 |
0.93 On 2025-08-21 |
-28.80 | 1.91 |
| 20D | 10.00 On 2025-08-29 |
0.93 On 2025-08-21 |
8.60 | 671.87 | 1.39 On 2025-08-13 |
0.93 On 2025-08-21 |
-32.66 | 1.58 |
| WTD | 10.00 On 2025-08-29 |
0.94 On 2025-08-25 |
8.91 | 918.03 | 1.08 On 2025-08-26 |
0.97 On 2025-08-27 |
-9.67 | 2.78 |
| MTD | 10.00 On 2025-08-29 |
0.93 On 2025-08-21 |
8.49 | 610.79 | 1.49 On 2025-08-01 |
0.93 On 2025-08-21 |
-37.40 | 1.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |