EAF: GrafTech International Ltd.

As of Friday, January 10th, 2025

$ 1.60

-0.10 -5.88%

Open: 1.67
High: 1.75
Low: 1.60
Volume: 1,681,153
Previous Close on Wednesday, January 8th, 2025

$ 1.70

-0.03 -1.73%

Open: 1.73
High: 1.73
Low: 1.63
Volume: 871,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1.67 1.75 1.60 1.60 1,681,153 -0.10 -5.88
2025-01-08 1.73 1.73 1.63 1.70 871,393 -0.03 -1.73
2025-01-07 1.77 1.82 1.69 1.73 1,051,149 -0.02 -1.14
2025-01-06 1.76 1.83 1.71 1.75 1,164,778 +0.05 +2.94
2025-01-03 1.71 1.77 1.68 1.70 628,262 -0.02 -1.16
2025-01-02 1.75 1.84 1.72 1.72 1,383,248 -0.01 -0.58
2024-12-31 1.75 1.78 1.70 1.73 783,069 0.00 0.00
2024-12-30 1.64 1.79 1.61 1.73 1,112,400 +0.06 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2025-01-06		 1.60
On 2025-01-10		 -0.12 -6.98 1.83
On 2025-01-06		 1.60
On 2025-01-10		 -12.33 1.70
10D 1.84
On 2025-01-02		 1.60
On 2025-01-10		 -0.10 -5.88 1.84
On 2025-01-02		 1.60
On 2025-01-10		 -12.81 1.71
20D 2.12
On 2024-12-16		 1.55
On 2024-12-20		 -0.40 -20.00 2.12
On 2024-12-16		 1.55
On 2024-12-20		 -26.89 1.76
WTD 1.83
On 2025-01-06		 1.60
On 2025-01-10		 -0.10 -5.88 1.83
On 2025-01-06		 1.60
On 2025-01-10		 -12.33 1.70
MTD 1.84
On 2025-01-02		 1.60
On 2025-01-10		 -0.13 -7.51 1.84
On 2025-01-02		 1.60
On 2025-01-10		 -12.81 1.70
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.60 -0.10 -5.88 1,681,153