EAF: GrafTech International Ltd.

As of Thursday, April 18th, 2024

$ 1.48

-0.10 -6.33%

Open: 1.48
High: 1.56
Low: 1.47
Volume: 2,222,920
Previous Close on Tuesday, April 16th, 2024

$ 1.58

-0.12 -7.06%

Open: 1.66
High: 1.69
Low: 1.56
Volume: 3,565,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.48 1.56 1.47 1.48 2,222,920 -0.10 -6.33
2024-04-16 1.66 1.69 1.56 1.58 3,565,696 -0.12 -7.06
2024-04-15 1.85 1.85 1.65 1.70 6,857,203 -0.10 -5.56
2024-04-12 1.69 1.81 1.68 1.80 3,926,827 +0.09 +5.26
2024-04-11 1.62 1.73 1.56 1.71 2,951,800 +0.08 +4.91
2024-04-10 1.45 1.73 1.44 1.63 5,366,851 +0.01 +0.62
2024-04-09 1.45 1.63 1.45 1.62 2,989,847 +0.15 +10.20
2024-04-08 1.54 1.61 1.43 1.47 1,678,067 -0.04 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -0.15 -9.20 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -20.54 1.65
10D 1.85
On 2024-04-15		 1.39
On 2024-04-05		 -0.05 -3.27 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -20.54 1.59
20D 1.85
On 2024-04-15		 1.20
On 2024-03-27		 -0.08 -5.13 1.62
On 2024-03-20		 1.20
On 2024-03-27		 -25.70 1.50
WTD 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -0.32 -17.78 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -20.54 1.59
MTD 1.85
On 2024-04-15		 1.31
On 2024-04-01		 0.10 7.25 1.85
On 2024-04-15		 1.47
On 2024-04-18		 -20.54 1.56
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.48 -0.10 -6.33 2,222,920