EAF: GrafTech International Ltd.

As of Friday, May 30th, 2025

$ 1.04

-- 0 0%

Open: 1.04
High: 1.04
Low: 1.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.04

-0.05 -4.59%

Open: 1.13
High: 1.13
Low: 1.01
Volume: 1,824,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.13 1.13 1.01 1.04 1,824,686 -0.05 -4.59
2025-05-28 1.16 1.20 1.07 1.09 2,850,265 -0.04 -3.54
2025-05-27 1.10 1.18 1.03 1.13 4,196,284 +0.09 +8.65
2025-05-23 0.94 1.07 0.91 1.04 3,035,342 +0.08 +8.25
2025-05-22 0.98 1.01 0.93 0.96 3,184,192 -0.04 -3.93
2025-05-21 1.02 1.10 0.97 1.00 2,372,220 -0.04 -3.85
2025-05-20 0.94 1.12 0.90 1.04 4,322,833 +0.12 +12.90
2025-05-19 0.90 0.92 0.86 0.92 1,806,180 +0.01 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2025-05-28		 0.91
On 2025-05-23		 0.04 4.00 1.20
On 2025-05-28		 1.01
On 2025-05-29		 -15.83 1.05
10D 1.20
On 2025-05-28		 0.81
On 2025-05-15		 0.20 24.34 1.12
On 2025-05-20		 0.91
On 2025-05-23		 -18.75 1.00
20D 1.20
On 2025-05-28		 0.57
On 2025-05-02		 0.41 64.30 1.12
On 2025-05-20		 0.91
On 2025-05-23		 -18.75 0.85
WTD 1.20
On 2025-05-28		 1.01
On 2025-05-29		 0.00 0.00 1.20
On 2025-05-28		 1.01
On 2025-05-29		 -15.83 1.09
MTD 1.20
On 2025-05-28		 0.57
On 2025-05-02		 0.41 64.30 1.12
On 2025-05-20		 0.91
On 2025-05-23		 -18.75 0.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,208
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.08 -14.87 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.04 0.00 0.00