EAF: GrafTech International Ltd.

As of Friday, March 27th, 2026

$ 6.27

-0.28 -4.27%

Open: 6.42
High: 6.65
Low: 6.10
Volume: 323,126
Previous Close on Thursday, March 26th, 2026

$ 6.55

+0.31 +4.97%

Open: 6.11
High: 8.00
Low: 6.11
Volume: 778,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 6.42 6.65 6.10 6.27 323,126 -0.28 -4.27
2026-03-26 6.11 8.00 6.11 6.55 778,058 +0.31 +4.97
2026-03-25 6.17 6.42 6.06 6.24 153,213 +0.19 +3.14
2026-03-24 5.85 6.24 5.85 6.05 199,589 +0.03 +0.50
2026-03-23 5.94 6.23 5.80 6.02 167,107 +0.20 +3.44
2026-03-20 6.13 6.26 5.82 5.82 618,307 -0.33 -5.37
2026-03-19 5.68 6.27 5.48 6.15 278,748 +0.36 +6.22
2026-03-18 5.91 6.19 5.79 5.79 215,076 -0.20 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2026-03-26		 5.80
On 2026-03-23		 0.45 7.73 8.00
On 2026-03-26		 6.10
On 2026-03-27		 -23.75 6.23
10D 8.00
On 2026-03-26		 5.48
On 2026-03-19		 0.61 10.78 8.00
On 2026-03-26		 6.10
On 2026-03-27		 -23.75 6.06
20D 8.00
On 2026-03-26		 4.92
On 2026-03-09		 -0.68 -9.78 7.47
On 2026-03-02		 4.92
On 2026-03-09		 -34.14 6.05
WTD 8.00
On 2026-03-26		 5.80
On 2026-03-23		 0.45 7.73 8.00
On 2026-03-26		 6.10
On 2026-03-27		 -23.75 6.23
MTD 8.00
On 2026-03-26		 4.92
On 2026-03-09		 -0.68 -9.78 7.47
On 2026-03-02		 4.92
On 2026-03-09		 -34.14 6.05
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.71 +0.21 +0.26 2,188,357
CSCO

Cisco Systems, Inc.

79.92 -2.24 -2.73 20,552,166
TSLA

Tesla Inc.

361.83 -10.28 -2.76 61,934,116
EAF

GrafTech International Ltd.

6.27 -0.28 -4.27 323,126