EAF: GrafTech International Ltd.

As of Thursday, September 24th, 2026

$ 10.57

-0.79 -6.95%

Open: 11.15
High: 11.73
Low: 10.36
Volume: 654,431
Previous Close on Wednesday, September 23rd, 2026

$ 11.36

+0.15 +1.34%

Open: 11.02
High: 11.89
Low: 10.92
Volume: 956,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 11.15 11.73 10.36 10.57 654,431 -0.79 -6.95
2026-09-23 11.02 11.89 10.92 11.36 956,294 +0.15 +1.34
2026-09-22 9.50 11.31 9.39 11.21 1,253,373 +1.85 +19.76
2026-09-21 8.34 9.74 8.06 9.36 960,182 +1.14 +13.87
2026-09-18 8.06 8.25 7.31 8.22 1,504,852 +0.22 +2.75
2026-09-17 8.36 8.96 7.71 8.00 87,158 -0.11 -1.36
2026-09-16 7.12 8.38 7.12 8.11 1,127,797 +0.98 +13.74
2026-09-15 6.68 7.25 6.42 7.13 47,687 +0.47 +7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.89
On 2026-09-23		 7.31
On 2026-09-18		 2.57 32.12 11.89
On 2026-09-23		 10.36
On 2026-09-24		 -12.87 10.14
10D 11.89
On 2026-09-23		 6.10
On 2026-09-11		 4.41 71.59 8.96
On 2026-09-17		 7.31
On 2026-09-18		 -18.41 8.72
20D 11.89
On 2026-09-23		 5.71
On 2026-09-09		 3.58 51.22 7.84
On 2026-08-27		 5.71
On 2026-09-09		 -27.17 7.71
WTD 11.89
On 2026-09-23		 8.06
On 2026-09-21		 2.35 28.59 11.89
On 2026-09-23		 10.36
On 2026-09-24		 -12.87 10.63
MTD 11.89
On 2026-09-23		 5.71
On 2026-09-09		 3.37 46.81 7.69
On 2026-09-01		 5.71
On 2026-09-09		 -25.75 7.77
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

10.57 -0.79 -6.95 654,431