EAF: GrafTech International Ltd.

As of Friday, May 15th, 2026

$ 9.36

-- 0 0%

Open: 9.36
High: 9.36
Low: 9.36
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 9.36

+0.09 +0.97%

Open: 9.29
High: 9.47
Low: 8.97
Volume: 15,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 9.29 9.47 8.97 9.36 15,091 +0.09 +0.97
2026-05-13 9.19 9.72 9.01 9.27 140,956 +0.09 +0.98
2026-05-12 10.05 10.05 9.14 9.18 174,802 -0.85 -8.47
2026-05-11 9.32 10.52 9.32 10.03 273,197 +0.74 +7.97
2026-05-08 9.08 9.33 8.89 9.29 13,353 +0.34 +3.80
2026-05-07 9.38 9.66 8.94 8.95 206,904 -0.50 -5.29
2026-05-06 8.99 9.51 8.93 9.45 44,934 +0.46 +5.12
2026-05-05 9.18 9.61 8.98 8.99 326,054 -0.24 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2026-05-11		 8.89
On 2026-05-08		 0.41 4.58 10.52
On 2026-05-11		 8.97
On 2026-05-14		 -14.73 9.43
10D 10.52
On 2026-05-11		 6.34
On 2026-05-01		 0.86 10.12 10.52
On 2026-05-11		 8.97
On 2026-05-14		 -14.73 9.23
20D 10.52
On 2026-05-11		 6.34
On 2026-05-01		 1.08 13.04 9.78
On 2026-04-23		 6.34
On 2026-05-01		 -35.17 9.09
WTD 10.52
On 2026-05-11		 8.97
On 2026-05-14		 0.07 0.75 10.52
On 2026-05-11		 8.97
On 2026-05-14		 -14.73 9.46
MTD 10.52
On 2026-05-11		 6.34
On 2026-05-01		 0.86 10.12 10.52
On 2026-05-11		 8.97
On 2026-05-14		 -14.73 9.23
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.68 -8.87 -3.04 2,409,404
KO

The Coca-Cola Company

80.97 +0.52 +0.64 8,901,826
PFE

Pfizer Inc.

25.38 -0.38 -1.46 18,351,209
VZ

Verizon Communications Inc.

47.02 -0.05 -0.10 7,833,004
VIX

CBOE Volatility Index

18.01 +0.71 +4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,658.76 -404.70 -0.81 289,096,219
DJTA

Dow Jones Transportation Average

20,114.97 +57.56 +0.29 48,770,604
SPX

S&P 500 Index

7,435.64 -65.60 -0.87
OEX

S&P 100 Index

3,710.99 -31.92 -0.85
NDX

NASDAQ 100 Index

29,251.82 -328.48 -1.11
NYA

NYSE Composite Index

22,847.23 -254.62 -1.10
XAX

NYSE AMEX Composite Index

9,102.35 -16.09 -0.18
RUI

RUSSELL 1000 Index

4,032.10 -36.75 -0.90
RUT

Russell 2000 Index

2,798.67 -64.41 -2.25
RUA

Russell 3000 Index

4,202.16 -40.97 -0.97
VIX

CBOE Volatility Index

18.01 +0.71 +4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.34 +1.63
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

9.36 0.00 0.00