EAF: GrafTech International Ltd.

As of Tuesday, December 6th, 2022

$ 5.24

-- 0 0%

Open: 5.24
High: 5.24
Low: 5.24
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 5.24

+0.02 +0.38%

Open: 5.22
High: 5.26
Low: 5.10
Volume: 1,767,595
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 5.22 5.26 5.10 5.24 1,767,595 +0.02 +0.38
2022-12-02 5.32 5.37 5.18 5.22 981,494 -0.20 -3.69
2022-12-01 5.41 5.51 5.32 5.42 1,803,757 +0.02 +0.37
2022-11-30 5.18 5.42 5.00 5.40 2,540,623 +0.23 +4.45
2022-11-29 5.10 5.24 5.09 5.17 1,359,126 +0.10 +1.97
2022-11-28 5.30 5.31 5.05 5.07 1,859,466 -0.29 -5.41
2022-11-25 5.50 5.53 5.32 5.36 840,115 -0.13 -2.37
2022-11-23 5.49 5.58 5.36 5.49 1,895,674 -0.02 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2022-12-01
5.00
On 2022-11-30
0.17 3.35 5.51
On 2022-12-01
5.10
On 2022-12-05
-7.44 5.29
10D 5.65
On 2022-11-22
4.60
On 2022-11-21
1.02 24.17 5.65
On 2022-11-22
5.00
On 2022-11-30
-11.43 5.34
20D 5.65
On 2022-11-22
4.14
On 2022-11-18
0.63 13.67 5.02
On 2022-11-15
4.14
On 2022-11-18
-17.45 4.94
WTD 5.26
On 2022-12-05
5.10
On 2022-12-05
0.02 0.38 -- -- -- 5.24
MTD 5.51
On 2022-12-01
5.10
On 2022-12-05
-0.16 -2.96 5.51
On 2022-12-01
5.10
On 2022-12-05
-7.44 5.29
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.12 +0.46 +0.54 2,576,731
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,923,332
PFE

Pfizer Inc.

49.51 -1.23 -2.41 5,883,778
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 11,714,593
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,614.08 -333.02 -0.98 124,415,160
DJTA

Dow Jones Transportation Average

13,911.16 -137.02 -0.98 34,216,758
SPX

S&P 500 Index

3,945.93 -52.91 -1.32
OEX

S&P 100 Index

1,763.04 -26.93 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,585.76 -201.04 -1.71
NYA

NYSE Composite Index

15,323.14 -151.65 -0.98
XAX

NYSE AMEX Composite Index

4,433.52 -99.19 -2.19
RUI

RUSSELL 1000 Index

2,163.25 -29.64 -1.35
RUT

Russell 2000 Index

1,816.49 -23.73 -1.29
RUA

Russell 3000 Index

2,278.06 -31.13 -1.35
W5000

Wilshire 5000 Total Market Index

39,161.70 -533.41 -1.34
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.30 +1.14 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.51 -39.30 -0.66
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

5.24 0.00 0.00