EAF: GrafTech International Ltd.

As of Wednesday, June 18th, 2025

$ 1.23

-0.01 -0.81%

Open: 1.23
High: 1.33
Low: 1.22
Volume: 931,376
Previous Close on Tuesday, June 17th, 2025

$ 1.24

-0.05 -3.88%

Open: 1.26
High: 1.30
Low: 1.22
Volume: 1,187,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.23 1.33 1.22 1.23 931,376 -0.01 -0.81
2025-06-17 1.26 1.30 1.22 1.24 1,187,667 -0.05 -3.88
2025-06-16 1.13 1.30 1.10 1.29 3,416,093 +0.17 +15.18
2025-06-13 1.15 1.19 1.11 1.12 1,585,793 -0.08 -6.67
2025-06-12 1.28 1.28 1.18 1.20 1,373,754 -0.10 -7.69
2025-06-11 1.27 1.36 1.24 1.30 3,091,905 +0.02 +1.56
2025-06-10 1.32 1.34 1.24 1.28 2,521,170 -0.02 -1.54
2025-06-09 1.17 1.37 1.15 1.30 2,977,284 +0.14 +12.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.33
On 2025-06-18		 1.10
On 2025-06-16		 -0.07 -5.38 1.28
On 2025-06-12		 1.11
On 2025-06-13		 -13.28 1.22
10D 1.37
On 2025-06-09		 1.00
On 2025-06-05		 0.21 20.59 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.21
20D 1.37
On 2025-06-09		 0.91
On 2025-05-23		 0.19 18.27 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.12
WTD 1.33
On 2025-06-18		 1.10
On 2025-06-16		 0.11 9.82 1.30
On 2025-06-16		 1.22
On 2025-06-17		 -6.15 1.25
MTD 1.37
On 2025-06-09		 0.96
On 2025-06-02		 0.23 23.47 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545
HII

Huntington Ingalls Industries Inc.

234.21 +0.13 +0.06 519,591
DLR

Digital Realty Trust Inc.

176.60 +0.54 +0.31 1,465,947
EAF

GrafTech International Ltd.

1.23 -0.01 -0.81 931,376