EAF: GrafTech International Ltd.

As of Thursday, June 1st, 2023

$ 4.48

+0.19 +4.43%

Open: 4.28
High: 4.55
Low: 4.25
Volume: 1,694,780
Previous Close on Wednesday, May 31st, 2023

$ 4.29

-0.13 -2.94%

Open: 4.40
High: 4.44
Low: 4.21
Volume: 2,129,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 4.28 4.55 4.25 4.48 1,694,780 +0.19 +4.43
2023-05-31 4.40 4.44 4.21 4.29 2,129,713 -0.13 -2.94
2023-05-30 4.49 4.54 4.27 4.42 1,152,159 -0.04 -0.90
2023-05-26 4.30 4.48 4.30 4.46 1,674,591 +0.12 +2.76
2023-05-25 4.25 4.40 4.20 4.34 1,232,053 +0.04 +0.93
2023-05-24 4.61 4.61 4.22 4.30 1,925,001 -0.33 -7.13
2023-05-23 4.49 4.66 4.42 4.63 1,171,474 +0.06 +1.31
2023-05-22 4.54 4.60 4.45 4.57 1,050,756 +0.07 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2023-06-01		 4.20
On 2023-05-25		 0.18 4.19 4.54
On 2023-05-30		 4.21
On 2023-05-31		 -7.27 4.40
10D 4.66
On 2023-05-23		 4.20
On 2023-05-25		 0.03 0.67 4.66
On 2023-05-23		 4.20
On 2023-05-25		 -9.98 4.46
20D 4.66
On 2023-05-23		 3.95
On 2023-05-04		 0.41 10.07 4.66
On 2023-05-23		 4.20
On 2023-05-25		 -9.98 4.35
WTD 4.55
On 2023-06-01		 4.21
On 2023-05-31		 0.02 0.45 4.54
On 2023-05-30		 4.21
On 2023-05-31		 -7.27 4.40
MTD 4.55
On 2023-06-01		 4.25
On 2023-06-01		 0.19 4.43 -- -- -- 4.48
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00