EAF: GrafTech International Ltd.

As of Friday, April 17th, 2026

$ 8.10

-0.18 -2.17%

Open: 8.52
High: 8.67
Low: 7.98
Volume: 427,856
Previous Close on Thursday, April 16th, 2026

$ 8.28

+0.52 +6.70%

Open: 7.85
High: 8.28
Low: 7.53
Volume: 197,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 8.52 8.67 7.98 8.10 427,856 -0.18 -2.17
2026-04-16 7.85 8.28 7.53 8.28 197,855 +0.52 +6.70
2026-04-15 7.58 7.81 7.35 7.76 19,275 +0.18 +2.37
2026-04-14 7.69 7.77 6.75 7.58 534,135 -0.19 -2.45
2026-04-13 7.09 8.00 7.07 7.77 224,145 +0.60 +8.37
2026-04-10 7.45 7.54 7.11 7.17 11,089 -0.17 -2.32
2026-04-09 7.33 7.46 7.00 7.34 195,083 -0.02 -0.27
2026-04-08 6.86 7.40 6.75 7.36 176,093 +0.77 +11.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.67
On 2026-04-17		 6.75
On 2026-04-14		 0.93 12.97 8.00
On 2026-04-13		 6.75
On 2026-04-14		 -15.62 7.90
10D 8.67
On 2026-04-17		 6.42
On 2026-04-07		 1.46 21.99 8.00
On 2026-04-13		 6.75
On 2026-04-14		 -15.62 7.48
20D 8.67
On 2026-04-17		 5.80
On 2026-03-23		 1.95 31.71 8.00
On 2026-03-26		 6.05
On 2026-03-30		 -24.38 6.91
WTD 8.67
On 2026-04-17		 6.75
On 2026-04-14		 0.93 12.97 8.00
On 2026-04-13		 6.75
On 2026-04-14		 -15.62 7.90
MTD 8.67
On 2026-04-17		 6.33
On 2026-04-02		 1.32 19.47 8.00
On 2026-04-13		 6.75
On 2026-04-14		 -15.62 7.35
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

8.10 -0.18 -2.17 427,856