EAF: GrafTech International Ltd.

As of Wednesday, April 16th, 2025

$ 0.61

-0.02 -3.51%

Open: 0.63
High: 0.64
Low: 0.59
Volume: 1,812,662
Previous Close on Tuesday, April 15th, 2025

$ 0.63

-0.07 -10.15%

Open: 0.70
High: 0.72
Low: 0.63
Volume: 1,238,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.63 0.64 0.59 0.61 1,812,662 -0.02 -3.51
2025-04-15 0.70 0.72 0.63 0.63 1,238,800 -0.07 -10.15
2025-04-14 0.66 0.76 0.66 0.70 2,051,191 +0.04 +6.43
2025-04-11 0.60 0.66 0.58 0.66 1,791,906 +0.06 +9.70
2025-04-10 0.65 0.68 0.60 0.60 1,626,008 -0.12 -16.57
2025-04-09 0.60 0.73 0.57 0.72 4,222,107 +0.11 +18.05
2025-04-08 0.73 0.75 0.60 0.61 3,770,014 -0.06 -9.41
2025-04-07 0.71 0.74 0.63 0.67 3,938,443 0.00 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2025-04-14		 0.58
On 2025-04-11		 -0.11 -15.54 0.76
On 2025-04-14		 0.59
On 2025-04-16		 -22.03 0.64
10D 0.89
On 2025-04-03		 0.57
On 2025-04-09		 -0.27 -30.99 0.89
On 2025-04-03		 0.57
On 2025-04-09		 -36.38 0.67
20D 1.14
On 2025-03-25		 0.57
On 2025-04-09		 -0.44 -42.08 1.14
On 2025-03-25		 0.57
On 2025-04-09		 -50.33 0.82
WTD 0.76
On 2025-04-14		 0.59
On 2025-04-16		 -0.05 -7.72 0.76
On 2025-04-14		 0.59
On 2025-04-16		 -22.03 0.65
MTD 0.95
On 2025-04-01		 0.57
On 2025-04-09		 -0.27 -30.44 0.95
On 2025-04-01		 0.57
On 2025-04-09		 -40.40 0.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

96.57 +0.36 +0.37 1,950,867
EAF

GrafTech International Ltd.

0.61 -0.02 -3.51 1,812,662