EAF: GrafTech International Ltd.
$ 4.48 |
|
+0.19 +4.43% |
Open: | 4.28 |
High: | 4.55 |
Low: | 4.25 |
Volume: | 1,694,780 |
$ 4.29
-0.13 -2.94%
Open: | 4.40 |
High: | 4.44 |
Low: | 4.21 |
Volume: | 2,129,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4.28 | 4.55 | 4.25 | 4.48 | 1,694,780 | +0.19 | +4.43 |
2023-05-31 | 4.40 | 4.44 | 4.21 | 4.29 | 2,129,713 | -0.13 | -2.94 |
2023-05-30 | 4.49 | 4.54 | 4.27 | 4.42 | 1,152,159 | -0.04 | -0.90 |
2023-05-26 | 4.30 | 4.48 | 4.30 | 4.46 | 1,674,591 | +0.12 | +2.76 |
2023-05-25 | 4.25 | 4.40 | 4.20 | 4.34 | 1,232,053 | +0.04 | +0.93 |
2023-05-24 | 4.61 | 4.61 | 4.22 | 4.30 | 1,925,001 | -0.33 | -7.13 |
2023-05-23 | 4.49 | 4.66 | 4.42 | 4.63 | 1,171,474 | +0.06 | +1.31 |
2023-05-22 | 4.54 | 4.60 | 4.45 | 4.57 | 1,050,756 | +0.07 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.55 On 2023-06-01 |
4.20 On 2023-05-25 |
0.18 | 4.19 | 4.54 On 2023-05-30 |
4.21 On 2023-05-31 |
-7.27 | 4.40 |
10D | 4.66 On 2023-05-23 |
4.20 On 2023-05-25 |
0.03 | 0.67 | 4.66 On 2023-05-23 |
4.20 On 2023-05-25 |
-9.98 | 4.46 |
20D | 4.66 On 2023-05-23 |
3.95 On 2023-05-04 |
0.41 | 10.07 | 4.66 On 2023-05-23 |
4.20 On 2023-05-25 |
-9.98 | 4.35 |
WTD | 4.55 On 2023-06-01 |
4.21 On 2023-05-31 |
0.02 | 0.45 | 4.54 On 2023-05-30 |
4.21 On 2023-05-31 |
-7.27 | 4.40 |
MTD | 4.55 On 2023-06-01 |
4.25 On 2023-06-01 |
0.19 | 4.43 | -- | -- | -- | 4.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |