EAF: GrafTech International Ltd.

As of Wednesday, September 17th, 2025

$ 10.76

-- 0 0%

Open: 10.76
High: 10.76
Low: 10.76
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 10.76

+0.27 +2.57%

Open: 10.49
High: 10.82
Low: 10.38
Volume: 224,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 10.49 10.82 10.38 10.76 224,137 +0.27 +2.57
2025-09-15 10.12 10.67 9.75 10.49 355,738 +0.38 +3.76
2025-09-12 9.65 10.50 9.46 10.11 278,281 +0.26 +2.64
2025-09-11 7.69 9.96 7.65 9.85 590,662 +2.13 +27.59
2025-09-10 8.55 8.61 7.66 7.72 449,744 -0.81 -9.50
2025-09-09 8.80 8.80 8.49 8.53 291,343 -0.35 -3.94
2025-09-08 9.82 9.91 8.88 8.88 313,003 -1.04 -10.48
2025-09-05 9.32 9.96 9.32 9.92 130,524 +0.68 +7.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2025-09-16		 7.65
On 2025-09-11		 2.23 26.14 8.61
On 2025-09-10		 8.61
On 2025-09-10		 0.00 9.79
10D 10.82
On 2025-09-16		 7.65
On 2025-09-11		 1.16 12.08 9.96
On 2025-09-05		 7.65
On 2025-09-11		 -23.19 9.46
20D 10.82
On 2025-09-16		 0.93
On 2025-08-21		 9.52 767.74 10.00
On 2025-08-29		 7.65
On 2025-09-11		 -23.50 6.11
WTD 10.82
On 2025-09-16		 9.75
On 2025-09-15		 0.65 6.43 10.67
On 2025-09-15		 10.67
On 2025-09-15		 0.00 10.63
MTD 10.82
On 2025-09-16		 7.65
On 2025-09-11		 0.88 8.91 9.96
On 2025-09-05		 7.65
On 2025-09-11		 -23.19 9.48
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.98 -4.00 -1.36 1,715,526
KO

The Coca-Cola Company

66.86 +0.62 +0.94 5,535,383
PFE

Pfizer Inc.

24.12 +0.22 +0.92 24,549,948
VZ

Verizon Communications Inc.

44.28 +0.54 +1.22 6,266,121
VIX

CBOE Volatility Index

16.68 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,971.37 +213.47 +0.47 222,196,137
DJTA

Dow Jones Transportation Average

15,704.71 +56.68 +0.36 106,303,607
SPX

S&P 500 Index

6,592.75 -14.01 -0.21
OEX

S&P 100 Index

3,284.67 -13.08 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,145.42 -128.83 -0.53
NYA

NYSE Composite Index

21,460.45 +85.26 +0.40
XAX

NYSE AMEX Composite Index

7,003.20 -22.08 -0.31
RUI

RUSSELL 1000 Index

3,610.44 -6.39 -0.18
RUT

Russell 2000 Index

2,419.86 +16.83 +0.70
RUA

Russell 3000 Index

3,756.78 -5.23 -0.14
VIX

CBOE Volatility Index

16.68 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.22 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,162.87 -70.19 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

10.76 0.00 0.00