EAF: GrafTech International Ltd.

As of Friday, June 5th, 2026

$ 8.72

-0.89 -9.26%

Open: 9.59
High: 9.79
Low: 8.45
Volume: 256,039
Previous Close on Thursday, June 4th, 2026

$ 9.61

-0.31 -3.13%

Open: 9.79
High: 9.87
Low: 9.50
Volume: 149,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.59 9.79 8.45 8.72 256,012 -0.89 -9.26
2026-06-04 9.79 9.87 9.50 9.61 149,457 -0.31 -3.13
2026-06-03 10.98 10.99 9.71 9.92 254,751 -1.23 -11.03
2026-06-02 10.15 11.28 10.01 11.15 237,156 +1.01 +9.96
2026-06-01 9.63 10.49 9.45 10.14 282,496 +0.16 +1.60
2026-05-29 9.98 10.20 9.50 9.98 521,973 -0.02 -0.20
2026-05-28 9.73 10.27 9.54 10.00 628,926 +0.38 +3.95
2026-05-27 9.08 10.13 9.00 9.62 309,092 +0.54 +5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -1.26 -12.63 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -25.06 9.91
10D 11.28
On 2026-06-02		 8.45
On 2026-06-05		 0.11 1.28 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -25.06 9.73
20D 11.28
On 2026-06-02		 7.90
On 2026-05-19		 -0.23 -2.57 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -25.06 9.38
WTD 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -1.26 -12.63 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -25.06 9.91
MTD 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -1.26 -12.63 11.28
On 2026-06-02		 8.45
On 2026-06-05		 -25.06 9.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

11.64 -0.55 -4.51 3,665,115
SNPS

Synopsys Inc

464.85 -29.63 -5.99 1,837,962
ET

Energy Transfer LP

19.39 -0.23 -1.17 12,248,944
ZION

Zions Bancorporation National Association

63.23 +0.18 +0.29 1,431,752
EAF

GrafTech International Ltd.

8.72 -0.89 -9.26 256,039