EAF: GrafTech International Ltd.

As of Friday, July 18th, 2025

$ 1.46

+0.37 +33.94%

Open: 1.19
High: 1.52
Low: 1.13
Volume: 8,550,159
Previous Close on Thursday, July 17th, 2025

$ 1.09

-0.01 -0.91%

Open: 1.10
High: 1.19
Low: 1.07
Volume: 4,207,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 1.19 1.52 1.13 1.46 8,550,159 +0.37 +33.94
2025-07-17 1.10 1.19 1.07 1.09 4,207,480 -0.01 -0.91
2025-07-16 1.09 1.16 1.06 1.10 1,777,474 +0.04 +3.77
2025-07-15 1.03 1.20 1.03 1.06 2,596,427 +0.03 +2.91
2025-07-14 1.00 1.04 0.96 1.03 1,472,994 +0.02 +1.98
2025-07-11 1.01 1.02 0.98 1.01 1,131,775 -0.04 -3.81
2025-07-10 0.94 1.06 0.93 1.05 1,739,664 +0.11 +11.54
2025-07-09 0.95 0.98 0.94 0.94 657,243 -0.01 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2025-07-18		 0.96
On 2025-07-14		 0.45 44.55 1.20
On 2025-07-15		 1.06
On 2025-07-16		 -11.21 1.15
10D 1.52
On 2025-07-18		 0.90
On 2025-07-08		 0.42 40.38 1.20
On 2025-07-15		 1.06
On 2025-07-16		 -11.21 1.06
20D 1.52
On 2025-07-18		 0.90
On 2025-07-08		 0.23 18.70 1.27
On 2025-06-20		 0.90
On 2025-07-08		 -28.85 1.06
WTD 1.52
On 2025-07-18		 0.96
On 2025-07-14		 0.45 44.55 1.20
On 2025-07-15		 1.06
On 2025-07-16		 -11.21 1.15
MTD 1.52
On 2025-07-18		 0.90
On 2025-07-08		 0.49 50.11 1.04
On 2025-07-03		 0.90
On 2025-07-08		 -13.46 1.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

145.98 -1.62 -1.10 3,123,269
HII

Huntington Ingalls Industries Inc.

254.49 -0.86 -0.34 542,810
EAF

GrafTech International Ltd.

1.46 +0.37 +33.94 8,550,159