EAF: GrafTech International Ltd.

As of Wednesday, October 14th, 2026

$ 7.73

-0.48 -5.85%

Open: 8.00
High: 8.41
Low: 7.64
Volume: 577,223
Previous Close on Tuesday, October 13th, 2026

$ 8.21

-0.08 -0.97%

Open: 8.17
High: 8.46
Low: 7.91
Volume: 40,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.00 8.41 7.64 7.73 577,223 -0.48 -5.85
2026-10-13 8.17 8.46 7.91 8.21 40,627 -0.08 -0.97
2026-10-12 9.04 9.04 8.29 8.29 459,311 -0.82 -9.00
2026-10-09 8.90 9.31 8.74 9.11 32,851 +0.26 +2.94
2026-10-08 8.49 8.90 8.26 8.85 517,308 +0.30 +3.51
2026-10-07 9.21 9.25 8.55 8.55 408,348 -0.85 -9.04
2026-10-06 8.92 10.00 8.85 9.40 463,538 +0.58 +6.58
2026-10-05 9.45 9.49 8.72 8.82 368,156 -0.62 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2026-10-09		 7.64
On 2026-10-14		 -0.82 -9.59 9.31
On 2026-10-09		 7.64
On 2026-10-14		 -17.94 8.44
10D 10.00
On 2026-10-06		 7.64
On 2026-10-14		 -0.54 -6.53 10.00
On 2026-10-06		 7.64
On 2026-10-14		 -23.60 8.75
20D 11.89
On 2026-09-23		 7.31
On 2026-09-18		 -0.38 -4.69 11.89
On 2026-09-23		 7.64
On 2026-10-14		 -35.74 9.20
WTD 9.04
On 2026-10-12		 7.64
On 2026-10-14		 -1.38 -15.15 9.04
On 2026-10-12		 7.64
On 2026-10-14		 -15.49 8.08
MTD 10.00
On 2026-10-06		 7.64
On 2026-10-14		 -0.54 -6.53 10.00
On 2026-10-06		 7.64
On 2026-10-14		 -23.60 8.75
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

7.73 -0.48 -5.85 577,223