EAF: GrafTech International Ltd.

As of Monday, April 15th, 2024

$ 1.70

-0.10 -5.56%

Open: 1.85
High: 1.85
Low: 1.65
Volume: 6,857,203
Previous Close on Friday, April 12th, 2024

$ 1.80

+0.09 +5.26%

Open: 1.69
High: 1.81
Low: 1.68
Volume: 3,926,827
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 1.85 1.85 1.65 1.70 6,857,203 -0.10 -5.56
2024-04-12 1.69 1.81 1.68 1.80 3,926,827 +0.09 +5.26
2024-04-11 1.62 1.73 1.56 1.71 2,951,800 +0.08 +4.91
2024-04-10 1.45 1.73 1.44 1.63 5,366,851 +0.01 +0.62
2024-04-09 1.45 1.63 1.45 1.62 2,989,847 +0.15 +10.20
2024-04-08 1.54 1.61 1.43 1.47 1,678,067 -0.04 -2.65
2024-04-05 1.39 1.53 1.39 1.51 3,224,666 +0.09 +6.34
2024-04-04 1.53 1.60 1.40 1.42 2,533,987 -0.11 -7.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2024-04-15
1.44
On 2024-04-10
0.23 15.65 1.73
On 2024-04-10
1.56
On 2024-04-11
-10.12 1.69
10D 1.85
On 2024-04-15
1.31
On 2024-04-02
0.30 21.43 1.60
On 2024-04-04
1.39
On 2024-04-05
-13.13 1.58
20D 1.85
On 2024-04-15
1.20
On 2024-03-27
0.03 1.80 1.62
On 2024-03-18
1.20
On 2024-03-27
-25.93 1.50
WTD 1.85
On 2024-04-15
1.65
On 2024-04-15
-0.10 -5.56 -- -- -- 1.70
MTD 1.85
On 2024-04-15
1.31
On 2024-04-01
0.32 23.19 1.60
On 2024-04-04
1.39
On 2024-04-05
-13.13 1.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70