EAF: GrafTech International Ltd.

As of Thursday, October 9th, 2025

$ 18.63

+1.03 +5.85%

Open: 18.25
High: 19.25
Low: 17.70
Volume: 399,655
Previous Close on Wednesday, October 8th, 2025

$ 17.60

+1.02 +6.15%

Open: 16.57
High: 18.23
Low: 16.15
Volume: 309,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.25 19.25 17.70 18.63 399,655 +1.03 +5.85
2025-10-08 16.57 18.23 16.15 17.60 309,222 +1.02 +6.15
2025-10-07 15.25 16.70 15.10 16.58 354,264 +1.33 +8.72
2025-10-06 13.59 15.58 13.42 15.25 416,118 +1.95 +14.66
2025-10-03 12.78 14.15 12.78 13.30 261,198 +0.61 +4.81
2025-10-02 13.15 13.24 12.13 12.69 156,292 -0.23 -1.78
2025-10-01 12.80 13.35 12.75 12.92 141,493 +0.10 +0.78
2025-09-30 13.02 13.12 12.35 12.82 196,774 -0.30 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2025-10-09		 12.78
On 2025-10-03		 5.94 46.81 14.15
On 2025-10-03		 14.15
On 2025-10-03		 0.00 16.27
10D 19.25
On 2025-10-09		 12.13
On 2025-10-02		 5.13 38.00 14.10
On 2025-09-29		 12.13
On 2025-10-02		 -13.97 14.67
20D 19.25
On 2025-10-09		 9.46
On 2025-09-12		 8.78 89.14 14.20
On 2025-09-19		 11.69
On 2025-09-22		 -17.68 13.47
WTD 19.25
On 2025-10-09		 13.42
On 2025-10-06		 5.33 40.08 15.58
On 2025-10-06		 15.58
On 2025-10-06		 0.00 17.02
MTD 19.25
On 2025-10-09		 12.13
On 2025-10-02		 5.81 45.32 13.35
On 2025-10-01		 12.13
On 2025-10-02		 -9.14 15.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

286.14 -4.69 -1.61 333,025
M

Macy's, Inc.

17.28 -0.44 -2.48 8,404,149
INN

Summit Hotel Properties Inc.

5.45 -0.07 -1.27 900,932
DLR

Digital Realty Trust Inc.

175.21 +1.01 +0.58 1,189,170
EAF

GrafTech International Ltd.

18.63 +1.03 +5.85 399,655