EAF: GrafTech International Ltd.

As of Wednesday, November 20th, 2024

$ 2.08

-0.07 -3.26%

Open: 2.14
High: 2.17
Low: 2.04
Volume: 1,171,040
Previous Close on Tuesday, November 19th, 2024

$ 2.15

+0.05 +2.38%

Open: 2.04
High: 2.19
Low: 2.01
Volume: 2,509,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.14 2.17 2.04 2.08 1,171,040 -0.07 -3.26
2024-11-19 2.04 2.19 2.01 2.15 2,509,702 +0.05 +2.38
2024-11-18 2.13 2.25 2.09 2.10 3,044,238 -0.02 -0.94
2024-11-15 2.18 2.21 2.10 2.12 1,794,508 -0.03 -1.40
2024-11-14 2.14 2.27 2.04 2.15 2,120,096 0.00 0.00
2024-11-13 2.18 2.53 2.14 2.15 3,515,680 -0.03 -1.38
2024-11-12 2.29 2.29 1.84 2.18 2,725,953 +0.11 +5.31
2024-11-11 2.18 2.22 2.07 2.07 1,991,302 -0.06 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2024-11-14		 2.01
On 2024-11-19		 -0.07 -3.26 2.27
On 2024-11-14		 2.01
On 2024-11-19		 -11.45 2.12
10D 2.53
On 2024-11-13		 1.84
On 2024-11-12		 0.04 1.96 2.53
On 2024-11-13		 2.01
On 2024-11-19		 -20.55 2.12
20D 2.53
On 2024-11-13		 1.66
On 2024-11-01		 0.35 20.23 2.27
On 2024-10-29		 1.66
On 2024-11-01		 -26.87 2.01
WTD 2.25
On 2024-11-18		 2.01
On 2024-11-19		 -0.04 -1.89 2.25
On 2024-11-18		 2.01
On 2024-11-19		 -10.67 2.11
MTD 2.53
On 2024-11-13		 1.66
On 2024-11-01		 0.38 22.35 2.53
On 2024-11-13		 2.01
On 2024-11-19		 -20.55 2.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

29.08 -0.01 -0.03 9,454,016
CIM

Chimera Investment Corporation

14.52 -0.23 -1.56 363,931
RIG

Transocean Ltd.

4.23 +0.03 +0.71 15,000,236
DCI

Donaldson Company Inc.

75.17 -0.09 -0.12 455,250
EAF

GrafTech International Ltd.

2.08 -0.07 -3.26 1,171,040