EAF: GrafTech International Ltd.

As of Friday, November 14th, 2025

$ 13.59

-0.03 -0.22%

Open: 13.19
High: 14.03
Low: 13.09
Volume: 152,285
Previous Close on Thursday, November 13th, 2025

$ 13.62

-0.83 -5.74%

Open: 14.20
High: 14.28
Low: 13.28
Volume: 245,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.19 14.03 13.09 13.59 152,285 -0.03 -0.22
2025-11-13 14.20 14.28 13.28 13.62 245,052 -0.83 -5.74
2025-11-12 13.37 14.65 13.29 14.45 169,827 +1.06 +7.92
2025-11-11 13.05 13.47 12.87 13.39 119,395 +0.15 +1.13
2025-11-10 13.36 14.10 13.18 13.24 215,705 +0.35 +2.72
2025-11-07 11.79 12.96 11.47 12.89 215,073 +0.86 +7.15
2025-11-06 12.26 12.60 11.63 12.03 166,918 -0.13 -1.07
2025-11-05 12.04 12.66 11.96 12.16 218,093 +0.12 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.65
On 2025-11-12		 12.87
On 2025-11-11		 0.70 5.43 14.65
On 2025-11-12		 13.09
On 2025-11-14		 -10.65 13.66
10D 14.65
On 2025-11-12		 11.47
On 2025-11-07		 0.09 0.67 13.78
On 2025-11-03		 11.47
On 2025-11-07		 -16.73 13.05
20D 19.00
On 2025-10-21		 11.47
On 2025-11-07		 -4.11 -23.22 19.00
On 2025-10-21		 11.47
On 2025-11-07		 -39.63 14.24
WTD 14.65
On 2025-11-12		 12.87
On 2025-11-11		 0.70 5.43 14.65
On 2025-11-12		 13.09
On 2025-11-14		 -10.65 13.66
MTD 14.65
On 2025-11-12		 11.47
On 2025-11-07		 0.09 0.67 13.78
On 2025-11-03		 11.47
On 2025-11-07		 -16.73 13.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

13.59 -0.03 -0.22 152,285