EAF: GrafTech International Ltd.

As of Friday, May 8th, 2026

$ 9.29

+0.34 +3.80%

Open: 9.08
High: 9.33
Low: 8.89
Volume: 13,353
Previous Close on Thursday, May 7th, 2026

$ 8.95

-0.50 -5.29%

Open: 9.38
High: 9.66
Low: 8.94
Volume: 206,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 9.08 9.33 8.89 9.29 13,353 +0.34 +3.80
2026-05-07 9.38 9.66 8.94 8.95 206,904 -0.50 -5.29
2026-05-06 8.99 9.51 8.93 9.45 44,934 +0.46 +5.12
2026-05-05 9.18 9.61 8.98 8.99 326,054 -0.24 -2.60
2026-05-04 8.59 10.19 8.59 9.23 572,626 +0.69 +8.08
2026-05-01 8.30 8.55 6.34 8.54 656,173 +0.04 +0.47
2026-04-30 8.84 9.00 8.50 8.50 239,396 -0.18 -2.07
2026-04-29 9.11 9.11 8.39 8.68 181,075 -0.33 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2026-05-04		 8.59
On 2026-05-04		 0.75 8.78 10.19
On 2026-05-04		 8.89
On 2026-05-08		 -12.76 9.18
10D 10.19
On 2026-05-04		 6.34
On 2026-05-01		 -0.13 -1.38 9.75
On 2026-04-27		 6.34
On 2026-05-01		 -34.94 9.02
20D 10.19
On 2026-05-04		 6.34
On 2026-05-01		 2.12 29.57 9.78
On 2026-04-23		 6.34
On 2026-05-01		 -35.17 8.77
WTD 10.19
On 2026-05-04		 8.59
On 2026-05-04		 0.75 8.78 10.19
On 2026-05-04		 8.89
On 2026-05-08		 -12.76 9.18
MTD 10.19
On 2026-05-04		 6.34
On 2026-05-01		 0.79 9.29 10.19
On 2026-05-04		 8.89
On 2026-05-08		 -12.76 9.08
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907
EAF

GrafTech International Ltd.

9.29 +0.34 +3.80 13,353