EAF: GrafTech International Ltd.

As of Thursday, June 25th, 2026

$ 7.32

+0.27 +3.83%

Open: 7.11
High: 7.43
Low: 6.90
Volume: 247,222
Previous Close on Wednesday, June 24th, 2026

$ 7.05

+0.03 +0.43%

Open: 6.99
High: 7.35
Low: 6.70
Volume: 262,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 7.11 7.43 6.90 7.32 247,222 +0.27 +3.83
2026-06-24 6.99 7.35 6.70 7.05 262,923 +0.03 +0.43
2026-06-23 7.18 7.37 7.01 7.02 208,265 -0.56 -7.39
2026-06-22 7.75 7.84 7.42 7.58 173,762 -0.13 -1.69
2026-06-18 7.84 8.17 7.50 7.71 851,341 +0.07 +0.92
2026-06-17 8.16 8.38 7.58 7.64 28,828 -0.50 -6.14
2026-06-16 8.27 8.45 7.97 8.14 136,359 -0.08 -0.97
2026-06-15 8.45 8.92 8.19 8.22 225,344 -0.33 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2026-06-18		 6.70
On 2026-06-24		 -0.32 -4.19 8.17
On 2026-06-18		 6.70
On 2026-06-24		 -17.99 7.34
10D 8.92
On 2026-06-15		 6.70
On 2026-06-24		 -0.50 -6.39 8.92
On 2026-06-15		 6.70
On 2026-06-24		 -24.89 7.76
20D 11.28
On 2026-06-02		 6.70
On 2026-06-24		 -2.30 -23.91 11.28
On 2026-06-02		 6.70
On 2026-06-24		 -40.58 8.60
WTD 7.84
On 2026-06-22		 6.70
On 2026-06-24		 -0.39 -5.06 7.84
On 2026-06-22		 6.70
On 2026-06-24		 -14.54 7.24
MTD 11.28
On 2026-06-02		 6.70
On 2026-06-24		 -2.66 -26.65 11.28
On 2026-06-02		 6.70
On 2026-06-24		 -40.58 8.44
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
MET

Metlife Inc.

84.63 +0.03 +0.04 2,619,770
ET

Energy Transfer LP

19.18 +0.24 +1.27 7,359,042
EAF

GrafTech International Ltd.

7.32 +0.27 +3.83 247,222