EAF: GrafTech International Ltd.
$ 2.47 |
|
-- 0 0% |
Open: | 2.47 |
High: | 2.47 |
Low: | 2.47 |
Volume: | N/A |
$ 2.47
-0.03 -1.20%
Open: | 2.50 |
High: | 2.52 |
Low: | 2.43 |
Volume: | 1,360,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 2.50 | 2.52 | 2.43 | 2.47 | 1,360,709 | -0.03 | -1.20 |
2023-11-24 | 2.48 | 2.54 | 2.45 | 2.50 | 824,696 | +0.01 | +0.40 |
2023-11-22 | 2.49 | 2.55 | 2.44 | 2.49 | 960,995 | +0.04 | +1.63 |
2023-11-21 | 2.49 | 2.51 | 2.42 | 2.45 | 1,582,019 | -0.05 | -2.00 |
2023-11-20 | 2.45 | 2.51 | 2.37 | 2.50 | 1,329,520 | 0.00 | 0.00 |
2023-11-17 | 2.54 | 2.54 | 2.44 | 2.50 | 3,352,366 | 0.00 | 0.00 |
2023-11-16 | 2.49 | 2.51 | 2.39 | 2.50 | 1,552,850 | 0.00 | 0.00 |
2023-11-15 | 2.54 | 2.60 | 2.49 | 2.50 | 1,898,188 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,421.11 | +87.64 | +0.25 | 149,152,195 |
DJTA
Dow Jones Transportation Average |
14,794.31 | -109.67 | -0.74 | 60,675,477 |
SPX
S&P 500 Index |
4,551.48 | +1.05 | +0.02 | |
OEX
S&P 100 Index |
2,153.24 | +2.84 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.35 | +10.37 | +0.06 | |
NYA
NYSE Composite Index |
15,938.50 | +7.61 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,652.25 | +16.94 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,490.14 | +0.56 | +0.02 | |
RUT
Russell 2000 Index |
1,794.51 | -6.65 | -0.37 | |
RUA
Russell 3000 Index |
2,600.35 | +0.07 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.72 | +0.03 | +0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.29 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.19 | +4.34 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAF
GrafTech International Ltd. |
2.47 | 0.00 | 0.00 |