EAF: GrafTech International Ltd.

As of Thursday, August 13th, 2026

$ 7.79

+0.10 +1.30%

Open: 7.64
High: 8.00
Low: 7.64
Volume: 149,747
Previous Close on Wednesday, August 12th, 2026

$ 7.69

-0.22 -2.78%

Open: 8.00
High: 8.07
Low: 7.47
Volume: 206,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 7.64 8.00 7.64 7.79 149,746 +0.10 +1.30
2026-08-12 8.00 8.07 7.47 7.69 206,843 -0.22 -2.78
2026-08-11 7.81 8.10 7.75 7.91 121,479 +0.06 +0.76
2026-08-10 8.19 8.29 7.83 7.85 213,487 -0.28 -3.44
2026-08-07 7.70 8.14 7.61 8.13 211,115 +0.49 +6.41
2026-08-06 7.55 7.90 7.47 7.64 19,008 -0.03 -0.39
2026-08-05 7.67 7.85 7.40 7.67 269,496 -0.01 -0.13
2026-08-04 7.67 7.92 7.62 7.68 223,453 +0.19 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.29
On 2026-08-10		 7.47
On 2026-08-12		 0.15 1.96 8.29
On 2026-08-10		 7.47
On 2026-08-12		 -9.89 7.87
10D 8.29
On 2026-08-10		 6.28
On 2026-07-31		 1.30 20.03 8.29
On 2026-08-10		 7.47
On 2026-08-12		 -9.89 7.66
20D 8.48
On 2026-07-27		 6.15
On 2026-07-20		 0.40 5.41 8.48
On 2026-07-27		 6.25
On 2026-07-30		 -26.30 7.34
WTD 8.29
On 2026-08-10		 7.47
On 2026-08-12		 -0.34 -4.18 8.29
On 2026-08-10		 7.47
On 2026-08-12		 -9.89 7.81
MTD 8.29
On 2026-08-10		 6.82
On 2026-08-03		 1.07 15.92 8.29
On 2026-08-10		 7.47
On 2026-08-12		 -9.89 7.76
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

425.15 -1.96 -0.46 246,177
EAF

GrafTech International Ltd.

7.79 +0.10 +1.30 149,747