EAF: GrafTech International Ltd.

As of Monday, June 23rd, 2025

$ 1.14

-- 0 0%

Open: 1.14
High: 1.14
Low: 1.14
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 1.14

-0.09 -7.32%

Open: 1.26
High: 1.27
Low: 1.13
Volume: 5,821,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 1.26 1.27 1.13 1.14 5,821,202 -0.09 -7.32
2025-06-18 1.23 1.33 1.22 1.23 931,376 -0.01 -0.81
2025-06-17 1.26 1.30 1.22 1.24 1,187,667 -0.05 -3.88
2025-06-16 1.13 1.30 1.10 1.29 3,416,093 +0.17 +15.18
2025-06-13 1.15 1.19 1.11 1.12 1,585,793 -0.08 -6.67
2025-06-12 1.28 1.28 1.18 1.20 1,373,754 -0.10 -7.69
2025-06-11 1.27 1.36 1.24 1.30 3,091,905 +0.02 +1.56
2025-06-10 1.32 1.34 1.24 1.28 2,521,170 -0.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.33
On 2025-06-18		 1.10
On 2025-06-16		 -0.06 -5.00 1.33
On 2025-06-18		 1.13
On 2025-06-20		 -15.03 1.20
10D 1.37
On 2025-06-09		 1.03
On 2025-06-06		 0.13 12.87 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.23
20D 1.37
On 2025-06-09		 0.91
On 2025-05-23		 0.14 14.00 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.13
WTD 1.33
On 2025-06-18		 1.10
On 2025-06-16		 0.02 1.79 1.33
On 2025-06-18		 1.13
On 2025-06-20		 -15.03 1.23
MTD 1.37
On 2025-06-09		 0.96
On 2025-06-02		 0.14 14.43 1.37
On 2025-06-09		 1.10
On 2025-06-16		 -19.41 1.17
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.93 +7.56 +3.16 4,512,023
KO

The Coca-Cola Company

69.39 +0.55 +0.79 12,464,253
PFE

Pfizer Inc.

23.90 -0.07 -0.30 20,717,279
VZ

Verizon Communications Inc.

42.08 +0.38 +0.92 8,084,957
VIX

CBOE Volatility Index

20.31 -0.31 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,432.71 +225.89 +0.54 329,235,183
DJTA

Dow Jones Transportation Average

15,017.11 +252.31 +1.71 117,417,511
SPX

S&P 500 Index

6,005.68 +37.84 +0.63
OEX

S&P 100 Index

2,938.49 +19.62 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,807.27 +180.88 +0.84
NYA

NYSE Composite Index

19,929.72 +61.36 +0.31
XAX

NYSE AMEX Composite Index

5,727.86 -53.01 -0.92
RUI

RUSSELL 1000 Index

3,286.99 +20.32 +0.62
RUT

Russell 2000 Index

2,122.28 +13.01 +0.62
RUA

Russell 3000 Index

3,414.75 +21.11 +0.62
VIX

CBOE Volatility Index

20.31 -0.31 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,011.27 +69.69 +0.70
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.14 0.00 0.00