EAF: GrafTech International Ltd.

As of Thursday, September 3rd, 2026

$ 6.30

-0.39 -5.83%

Open: 6.72
High: 6.92
Low: 6.26
Volume: 392,518
Previous Close on Wednesday, September 2nd, 2026

$ 6.69

-0.42 -5.91%

Open: 7.16
High: 7.22
Low: 6.47
Volume: 542,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 6.72 6.92 6.26 6.30 392,516 -0.39 -5.83
2026-09-02 7.16 7.22 6.47 6.69 542,576 -0.42 -5.91
2026-09-01 7.07 7.69 6.99 7.11 35,889 -0.09 -1.25
2026-08-31 7.40 7.58 7.16 7.20 199,564 -0.21 -2.83
2026-08-28 7.50 7.84 7.35 7.41 19,594 -0.02 -0.27
2026-08-27 7.06 7.84 6.88 7.43 252,475 +0.44 +6.29
2026-08-26 6.70 7.28 6.70 6.99 243,573 +0.29 +4.33
2026-08-25 6.55 6.87 6.34 6.70 239,285 +0.24 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.84
On 2026-08-28		 6.26
On 2026-09-03		 -1.13 -15.21 7.84
On 2026-08-28		 6.26
On 2026-09-03		 -20.22 6.94
10D 7.84
On 2026-08-27		 6.26
On 2026-09-03		 -0.38 -5.69 7.84
On 2026-08-27		 6.26
On 2026-09-03		 -20.22 6.91
20D 8.29
On 2026-08-10		 6.26
On 2026-09-03		 -1.34 -17.54 8.29
On 2026-08-10		 6.26
On 2026-09-03		 -24.55 7.21
WTD 7.69
On 2026-09-01		 6.26
On 2026-09-03		 -1.11 -14.98 7.69
On 2026-09-01		 6.26
On 2026-09-03		 -18.66 6.83
MTD 7.69
On 2026-09-01		 6.26
On 2026-09-03		 -0.90 -12.50 7.69
On 2026-09-01		 6.26
On 2026-09-03		 -18.66 6.70
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

384.45 +9.05 +2.41 2,652,574
QDF

FlexShares Quality Dividend Index Fund

92.74 +0.78 +0.85 32,417
ATEN

A10 Networks Inc.

24.71 -0.05 -0.20 943,116
EAF

GrafTech International Ltd.

6.30 -0.39 -5.83 392,518