EAF: GrafTech International Ltd.

As of Wednesday, July 15th, 2026

$ 6.85

+0.23 +3.47%

Open: 6.72
High: 7.00
Low: 6.38
Volume: 567,599
Previous Close on Tuesday, July 14th, 2026

$ 6.62

+0.92 +16.14%

Open: 5.79
High: 6.76
Low: 5.79
Volume: 364,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 6.72 7.00 6.38 6.85 567,599 +0.23 +3.47
2026-07-14 5.79 6.76 5.79 6.62 364,173 +0.92 +16.14
2026-07-13 5.82 5.87 5.57 5.70 185,353 -0.19 -3.23
2026-07-10 5.77 6.09 5.77 5.89 206,136 +0.13 +2.26
2026-07-09 5.75 5.94 5.56 5.76 253,433 -0.02 -0.35
2026-07-08 5.31 5.95 5.10 5.78 344,358 +0.40 +7.43
2026-07-07 5.76 6.18 5.37 5.38 24,499 -0.43 -7.40
2026-07-06 5.71 6.17 5.71 5.81 25,106 +0.13 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.00
On 2026-07-15		 5.56
On 2026-07-09		 1.07 18.51 6.09
On 2026-07-10		 5.57
On 2026-07-13		 -8.54 6.16
10D 7.00
On 2026-07-15		 5.10
On 2026-07-08		 0.94 15.91 6.67
On 2026-07-01		 5.10
On 2026-07-08		 -23.48 5.95
20D 8.45
On 2026-06-16		 5.10
On 2026-07-08		 -1.37 -16.67 8.45
On 2026-06-16		 5.10
On 2026-07-08		 -39.61 6.54
WTD 7.00
On 2026-07-15		 5.57
On 2026-07-13		 0.96 16.30 5.87
On 2026-07-13		 5.87
On 2026-07-13		 0.00 6.39
MTD 7.00
On 2026-07-15		 5.10
On 2026-07-08		 0.94 15.91 6.67
On 2026-07-01		 5.10
On 2026-07-08		 -23.48 5.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

92.20 -0.34 -0.37 2,574,105
SNPS

Synopsys Inc

425.28 -0.63 -0.15 1,416,697
KIM

Kimco Realty Corporation

25.09 -0.16 -0.63 4,006,465
EAF

GrafTech International Ltd.

6.85 +0.23 +3.47 567,599