EAF: GrafTech International Ltd.

As of Friday, December 5th, 2025

$ 16.72

-0.43 -2.51%

Open: 17.17
High: 17.48
Low: 16.58
Volume: 193,974
Previous Close on Thursday, December 4th, 2025

$ 17.15

+0.86 +5.28%

Open: 16.33
High: 17.49
Low: 15.95
Volume: 267,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 17.17 17.48 16.58 16.72 193,974 -0.43 -2.51
2025-12-04 16.33 17.49 15.95 17.15 267,212 +0.86 +5.28
2025-12-03 15.21 16.43 15.15 16.29 224,055 +1.08 +7.10
2025-12-02 14.50 15.38 14.38 15.21 183,163 +0.73 +5.04
2025-12-01 14.20 14.97 13.80 14.48 135,962 +0.06 +0.42
2025-11-28 14.19 14.69 13.99 14.42 55,276 +0.26 +1.84
2025-11-26 12.99 14.35 12.62 14.16 132,924 +1.27 +9.85
2025-11-25 12.68 13.32 12.41 12.89 15,786 +0.33 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2025-12-04		 13.80
On 2025-12-01		 2.30 15.95 17.49
On 2025-12-04		 16.58
On 2025-12-05		 -5.20 15.97
10D 17.49
On 2025-12-04		 11.63
On 2025-11-21		 4.75 39.68 17.49
On 2025-12-04		 16.58
On 2025-12-05		 -5.20 14.60
20D 17.49
On 2025-12-04		 11.47
On 2025-11-07		 4.69 38.99 14.65
On 2025-11-12		 11.63
On 2025-11-21		 -20.61 13.88
WTD 17.49
On 2025-12-04		 13.80
On 2025-12-01		 2.30 15.95 17.49
On 2025-12-04		 16.58
On 2025-12-05		 -5.20 15.97
MTD 17.49
On 2025-12-04		 13.80
On 2025-12-01		 2.30 15.95 17.49
On 2025-12-04		 16.58
On 2025-12-05		 -5.20 15.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.81 +0.47 +3.28 56,346,844
MTSI

MACOM Technology Solutions Holdings Inc.

184.10 -2.96 -1.58 1,380,588
LMAT

LeMaitre Vascular Inc.

84.53 -1.17 -1.37 132,607
CLH

Clean Harbors Inc.

237.36 +1.00 +0.42 325,622
EAF

GrafTech International Ltd.

16.72 -0.43 -2.51 193,974