EAF: GrafTech International Ltd.

As of Thursday, January 15th, 2026

$ 17.63

-0.38 -2.11%

Open: 18.39
High: 18.39
Low: 17.33
Volume: 209,715
Previous Close on Wednesday, January 14th, 2026

$ 18.01

+0.39 +2.21%

Open: 17.61
High: 18.35
Low: 17.43
Volume: 238,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 18.39 18.39 17.33 17.63 209,715 -0.38 -2.11
2026-01-14 17.61 18.35 17.43 18.01 238,282 +0.39 +2.21
2026-01-13 18.19 18.41 17.31 17.62 119,095 -0.38 -2.11
2026-01-12 17.02 18.77 16.37 18.00 235,162 +1.00 +5.88
2026-01-09 17.30 17.42 16.93 17.00 176,749 -0.04 -0.23
2026-01-08 17.24 17.50 16.84 17.04 236,096 -0.29 -1.67
2026-01-07 17.45 17.82 17.21 17.33 283,496 -0.31 -1.76
2026-01-06 17.11 17.85 16.78 17.64 27,686 +0.64 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2026-01-12		 16.37
On 2026-01-12		 0.59 3.46 18.77
On 2026-01-12		 17.31
On 2026-01-13		 -7.78 17.65
10D 18.77
On 2026-01-12		 15.36
On 2026-01-02		 2.12 13.67 18.77
On 2026-01-12		 17.31
On 2026-01-13		 -7.78 17.37
20D 18.77
On 2026-01-12		 13.91
On 2025-12-17		 1.93 12.29 15.99
On 2025-12-17		 14.00
On 2025-12-18		 -12.45 16.47
WTD 18.77
On 2026-01-12		 16.37
On 2026-01-12		 0.63 3.71 18.77
On 2026-01-12		 17.31
On 2026-01-13		 -7.78 17.82
MTD 18.77
On 2026-01-12		 15.36
On 2026-01-02		 2.12 13.67 18.77
On 2026-01-12		 17.31
On 2026-01-13		 -7.78 17.37
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

17.63 -0.38 -2.11 209,715