EAF: GrafTech International Ltd.

As of Friday, August 8th, 2025

$ 1.27

+0.02 +1.60%

Open: 1.25
High: 1.33
Low: 1.23
Volume: 1,210,570
Previous Close on Thursday, August 7th, 2025

$ 1.25

+0.09 +7.76%

Open: 1.21
High: 1.27
Low: 1.19
Volume: 827,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.25 1.33 1.23 1.27 1,210,570 +0.02 +1.60
2025-08-07 1.21 1.27 1.19 1.25 827,355 +0.09 +7.76
2025-08-06 1.16 1.19 1.12 1.16 1,107,654 -0.01 -0.85
2025-08-05 1.21 1.23 1.14 1.17 2,459,971 -0.04 -3.31
2025-08-04 1.32 1.37 1.20 1.21 1,493,496 -0.07 -5.47
2025-08-01 1.45 1.49 1.23 1.28 2,538,934 -0.11 -7.91
2025-07-31 1.50 1.52 1.35 1.39 2,091,442 -0.08 -5.44
2025-07-30 1.50 1.52 1.37 1.47 2,379,195 -0.05 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2025-08-04		 1.12
On 2025-08-06		 -0.01 -0.78 1.37
On 2025-08-04		 1.12
On 2025-08-06		 -18.61 1.21
10D 1.75
On 2025-07-28		 1.12
On 2025-08-06		 -0.27 -17.53 1.75
On 2025-07-28		 1.12
On 2025-08-06		 -36.29 1.34
20D 1.75
On 2025-07-28		 0.96
On 2025-07-14		 0.26 25.74 1.75
On 2025-07-28		 1.12
On 2025-08-06		 -36.29 1.31
WTD 1.37
On 2025-08-04		 1.12
On 2025-08-06		 -0.01 -0.78 1.37
On 2025-08-04		 1.12
On 2025-08-06		 -18.61 1.21
MTD 1.49
On 2025-08-01		 1.12
On 2025-08-06		 -0.12 -8.63 1.49
On 2025-08-01		 1.12
On 2025-08-06		 -25.17 1.22
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.87 +0.03 +0.09 1,804,031
PLUG

Plug Power Inc.

1.51 0.00 0.00 23,163,049
CMS

CMS Energy Corporation

73.48 -1.05 -1.41 2,571,411
EAF

GrafTech International Ltd.

1.27 +0.02 +1.60 1,210,570