EAF: GrafTech International Ltd.

As of Tuesday, November 28th, 2023

$ 2.47

-- 0 0%

Open: 2.47
High: 2.47
Low: 2.47
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 2.47

-0.03 -1.20%

Open: 2.50
High: 2.52
Low: 2.43
Volume: 1,360,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 2.50 2.52 2.43 2.47 1,360,709 -0.03 -1.20
2023-11-24 2.48 2.54 2.45 2.50 824,696 +0.01 +0.40
2023-11-22 2.49 2.55 2.44 2.49 960,995 +0.04 +1.63
2023-11-21 2.49 2.51 2.42 2.45 1,582,019 -0.05 -2.00
2023-11-20 2.45 2.51 2.37 2.50 1,329,520 0.00 0.00
2023-11-17 2.54 2.54 2.44 2.50 3,352,366 0.00 0.00
2023-11-16 2.49 2.51 2.39 2.50 1,552,850 0.00 0.00
2023-11-15 2.54 2.60 2.49 2.50 1,898,188 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.12 -0.93 1,782,037
KO

The Coca-Cola Company

58.71 +0.25 +0.43 6,292,053
PFE

Pfizer Inc.

29.69 -0.46 -1.51 18,093,892
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 7,172,086
VIX

CBOE Volatility Index

12.72 +0.03 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,421.11 +87.64 +0.25 149,152,195
DJTA

Dow Jones Transportation Average

14,794.31 -109.67 -0.74 60,675,477
SPX

S&P 500 Index

4,551.48 +1.05 +0.02
OEX

S&P 100 Index

2,153.24 +2.84 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.35 +10.37 +0.06
NYA

NYSE Composite Index

15,938.50 +7.61 +0.05
XAX

NYSE AMEX Composite Index

4,652.25 +16.94 +0.37
RUI

RUSSELL 1000 Index

2,490.14 +0.56 +0.02
RUT

Russell 2000 Index

1,794.51 -6.65 -0.37
RUA

Russell 3000 Index

2,600.35 +0.07 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.72 +0.03 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.19 +4.34 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

2.47 0.00 0.00