EAF: GrafTech International Ltd.

As of Friday, December 26th, 2025

$ 16.25

-0.47 -2.81%

Open: 16.77
High: 17.08
Low: 15.94
Volume: 103,947
Previous Close on Wednesday, December 24th, 2025

$ 16.72

+0.61 +3.79%

Open: 15.95
High: 17.09
Low: 15.95
Volume: 89,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 16.77 17.08 15.94 16.25 103,947 -0.47 -2.81
2025-12-24 15.95 17.09 15.95 16.72 89,714 +0.61 +3.79
2025-12-23 15.85 16.25 15.54 16.11 82,095 +0.19 +1.19
2025-12-22 15.43 16.32 15.39 15.92 128,736 +0.53 +3.44
2025-12-19 14.56 15.83 14.56 15.39 455,232 +0.88 +6.06
2025-12-18 14.31 14.80 14.00 14.51 178,317 +0.59 +4.24
2025-12-17 15.76 15.99 13.91 13.92 303,485 -1.78 -11.34
2025-12-16 16.19 16.31 15.13 15.70 247,397 -0.57 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.09
On 2025-12-24		 14.56
On 2025-12-19		 1.74 11.99 17.09
On 2025-12-24		 15.94
On 2025-12-26		 -6.70 16.08
10D 18.30
On 2025-12-12		 13.91
On 2025-12-17		 -1.52 -8.55 18.30
On 2025-12-12		 13.91
On 2025-12-17		 -23.99 15.78
20D 18.30
On 2025-12-11		 13.80
On 2025-12-01		 2.09 14.76 18.30
On 2025-12-11		 13.91
On 2025-12-17		 -23.99 16.10
WTD 17.09
On 2025-12-24		 15.39
On 2025-12-22		 0.86 5.59 17.09
On 2025-12-24		 15.94
On 2025-12-26		 -6.70 16.25
MTD 18.30
On 2025-12-11		 13.80
On 2025-12-01		 1.83 12.69 18.30
On 2025-12-11		 13.91
On 2025-12-17		 -23.99 16.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

16.25 -0.47 -2.81 103,947