EAF: GrafTech International Ltd.
$ 1.76 |
|
-- 0 0% |
Open: | 1.76 |
High: | 1.76 |
Low: | 1.76 |
Volume: | N/A |
$ 1.76
+0.02 +1.15%
Open: | 1.73 |
High: | 1.80 |
Low: | 1.67 |
Volume: | 901,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 1.73 | 1.80 | 1.67 | 1.76 | 901,641 | +0.02 | +1.15 |
2024-10-18 | 1.69 | 1.77 | 1.68 | 1.74 | 1,351,704 | +0.05 | +2.96 |
2024-10-17 | 1.59 | 1.72 | 1.59 | 1.69 | 1,183,603 | +0.11 | +6.96 |
2024-10-16 | 1.47 | 1.64 | 1.44 | 1.58 | 1,776,154 | +0.14 | +9.72 |
2024-10-15 | 1.43 | 1.48 | 1.40 | 1.44 | 1,155,947 | -0.02 | -1.37 |
2024-10-14 | 1.48 | 1.50 | 1.41 | 1.46 | 1,065,436 | -0.04 | -2.67 |
2024-10-11 | 1.53 | 1.55 | 1.46 | 1.50 | 1,910,220 | -0.01 | -0.66 |
2024-10-10 | 1.52 | 1.59 | 1.49 | 1.51 | 2,860,904 | -0.05 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.80 On 2024-10-21 |
1.40 On 2024-10-15 |
0.30 | 20.55 | 1.48 On 2024-10-15 |
1.48 On 2024-10-15 |
0.00 | 1.64 |
10D | 1.87 On 2024-10-08 |
1.40 On 2024-10-15 |
-0.14 | -7.37 | 1.87 On 2024-10-08 |
1.40 On 2024-10-15 |
-25.13 | 1.60 |
20D | 2.05 On 2024-10-07 |
0.99 On 2024-09-24 |
0.76 | 76.14 | 2.05 On 2024-10-07 |
1.40 On 2024-10-15 |
-31.71 | 1.46 |
WTD | 1.80 On 2024-10-21 |
1.67 On 2024-10-21 |
0.02 | 1.15 | -- | -- | -- | 1.76 |
MTD | 2.05 On 2024-10-07 |
1.26 On 2024-10-01 |
0.44 | 33.33 | 2.05 On 2024-10-07 |
1.40 On 2024-10-15 |
-31.71 | 1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |