EAF: GrafTech International Ltd.
$ 1.14 |
|
-- 0 0% |
Open: | 1.14 |
High: | 1.14 |
Low: | 1.14 |
Volume: | N/A |
$ 1.14
-0.09 -7.32%
Open: | 1.26 |
High: | 1.27 |
Low: | 1.13 |
Volume: | 5,821,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 1.26 | 1.27 | 1.13 | 1.14 | 5,821,202 | -0.09 | -7.32 |
2025-06-18 | 1.23 | 1.33 | 1.22 | 1.23 | 931,376 | -0.01 | -0.81 |
2025-06-17 | 1.26 | 1.30 | 1.22 | 1.24 | 1,187,667 | -0.05 | -3.88 |
2025-06-16 | 1.13 | 1.30 | 1.10 | 1.29 | 3,416,093 | +0.17 | +15.18 |
2025-06-13 | 1.15 | 1.19 | 1.11 | 1.12 | 1,585,793 | -0.08 | -6.67 |
2025-06-12 | 1.28 | 1.28 | 1.18 | 1.20 | 1,373,754 | -0.10 | -7.69 |
2025-06-11 | 1.27 | 1.36 | 1.24 | 1.30 | 3,091,905 | +0.02 | +1.56 |
2025-06-10 | 1.32 | 1.34 | 1.24 | 1.28 | 2,521,170 | -0.02 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.33 On 2025-06-18 |
1.10 On 2025-06-16 |
-0.06 | -5.00 | 1.33 On 2025-06-18 |
1.13 On 2025-06-20 |
-15.03 | 1.20 |
10D | 1.37 On 2025-06-09 |
1.03 On 2025-06-06 |
0.13 | 12.87 | 1.37 On 2025-06-09 |
1.10 On 2025-06-16 |
-19.41 | 1.23 |
20D | 1.37 On 2025-06-09 |
0.91 On 2025-05-23 |
0.14 | 14.00 | 1.37 On 2025-06-09 |
1.10 On 2025-06-16 |
-19.41 | 1.13 |
WTD | 1.33 On 2025-06-18 |
1.10 On 2025-06-16 |
0.02 | 1.79 | 1.33 On 2025-06-18 |
1.13 On 2025-06-20 |
-15.03 | 1.23 |
MTD | 1.37 On 2025-06-09 |
0.96 On 2025-06-02 |
0.14 | 14.43 | 1.37 On 2025-06-09 |
1.10 On 2025-06-16 |
-19.41 | 1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,432.71 | +225.89 | +0.54 | 329,235,183 |
DJTA
Dow Jones Transportation Average |
15,017.11 | +252.31 | +1.71 | 117,417,511 |
SPX
S&P 500 Index |
6,005.68 | +37.84 | +0.63 | |
OEX
S&P 100 Index |
2,938.49 | +19.62 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,807.27 | +180.88 | +0.84 | |
NYA
NYSE Composite Index |
19,929.72 | +61.36 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,727.86 | -53.01 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,286.99 | +20.32 | +0.62 | |
RUT
Russell 2000 Index |
2,122.28 | +13.01 | +0.62 | |
RUA
Russell 3000 Index |
3,414.75 | +21.11 | +0.62 | |
VIX
CBOE Volatility Index |
20.31 | -0.31 | -1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,011.27 | +69.69 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAF
GrafTech International Ltd. |
1.14 | 0.00 | 0.00 |