EAF: GrafTech International Ltd.

As of Monday, March 9th, 2026

$ 5.83

-- 0 0%

Open: 5.83
High: 5.83
Low: 5.83
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 5.83

-0.52 -8.19%

Open: 6.26
High: 6.26
Low: 5.78
Volume: 413,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 6.26 6.26 5.78 5.83 413,522 -0.52 -8.19
2026-03-05 6.66 6.89 6.20 6.35 248,716 -0.40 -5.93
2026-03-04 6.91 7.14 6.73 6.75 168,510 -0.01 -0.15
2026-03-03 6.92 7.00 6.60 6.76 177,420 -0.46 -6.37
2026-03-02 6.76 7.47 6.76 7.22 211,204 +0.27 +3.88
2026-02-27 6.94 6.96 6.51 6.95 0 -0.17 -2.39
2026-02-26 6.83 7.13 6.49 7.12 0 +0.31 +4.55
2026-02-25 6.72 7.02 6.59 6.81 0 +0.22 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -1.12 -16.12 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -22.62 6.58
10D 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -0.35 -5.66 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -22.62 6.66
20D 12.50
On 2026-02-06		 5.78
On 2026-03-06		 -9.86 -62.84 12.50
On 2026-02-06		 5.78
On 2026-03-06		 -53.76 6.87
WTD 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -1.12 -16.12 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -22.62 6.58
MTD 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -1.12 -16.12 7.47
On 2026-03-02		 5.78
On 2026-03-06		 -22.62 6.58
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.69 -7.43 -2.30 2,850,602
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,641,901
PFE

Pfizer Inc.

26.63 -0.43 -1.57 23,276,951
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,485,650
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,154.19 -347.36 -0.73 270,083,315
DJTA

Dow Jones Transportation Average

18,158.63 -302.69 -1.64 131,170,587
SPX

S&P 500 Index

6,716.92 -23.10 -0.34
OEX

S&P 100 Index

3,298.97 -9.75 -0.29
NDX

NASDAQ 100 Index

24,647.50 +4.48 +0.02
NYA

NYSE Composite Index

22,363.70 -154.37 -0.69
XAX

NYSE AMEX Composite Index

8,535.65 -5.20 -0.06
RUI

RUSSELL 1000 Index

3,664.77 -13.67 -0.37
RUT

Russell 2000 Index

2,505.71 -19.59 -0.78
RUA

Russell 3000 Index

3,816.70 -14.93 -0.39
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.25 +0.03 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.99 -3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.63 -0.93 -3.37
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

5.83 0.00 0.00