EAF: GrafTech International Ltd.

As of Thursday, November 5th, 2026

$ 9.41

-1.22 -11.48%

Open: 10.61
High: 10.62
Low: 8.93
Volume: 671,615
Previous Close on Wednesday, November 4th, 2026

$ 10.63

-1.03 -8.83%

Open: 11.90
High: 12.13
Low: 10.49
Volume: 461,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 10.61 10.62 8.93 9.41 671,615 -1.22 -11.48
2026-11-04 11.90 12.13 10.49 10.63 461,823 -1.03 -8.83
2026-11-03 11.40 11.70 11.19 11.66 315,178 +0.11 +0.95
2026-11-02 12.18 12.69 11.29 11.55 554,103 -0.35 -2.94
2026-10-30 11.65 12.00 11.53 11.90 389,239 -0.15 -1.24
2026-10-29 11.89 12.11 11.24 12.05 559,895 -0.13 -1.07
2026-10-28 11.81 12.39 11.56 12.18 758,228 +0.35 +2.96
2026-10-27 10.65 11.83 10.48 11.83 1,607,866 +1.18 +11.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -2.64 -21.91 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 11.03
10D 12.69
On 2026-11-02		 7.65
On 2026-10-23		 1.96 26.31 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 11.04
20D 12.69
On 2026-11-02		 6.90
On 2026-10-22		 0.56 6.33 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 9.37
WTD 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -2.49 -20.92 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 10.81
MTD 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -2.49 -20.92 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 10.81
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
REYN

Reynolds Consumer Products Inc.

24.53 -0.60 -2.39 1,742,392
CHRW

C.H. Robinson Worldwide Inc.

128.31 -5.53 -4.13 1,525,946
ATEN

A10 Networks Inc.

24.25 +0.44 +1.85 1,643,601
ROCK

Gibraltar Industries Inc.

31.69 -11.89 -27.28 2,330,349
EAF

GrafTech International Ltd.

9.41 -1.22 -11.48 671,615