EAF: GrafTech International Ltd.
$ 1.46 |
|
+0.37 +33.94% |
Open: | 1.19 |
High: | 1.52 |
Low: | 1.13 |
Volume: | 8,550,159 |
$ 1.09
-0.01 -0.91%
Open: | 1.10 |
High: | 1.19 |
Low: | 1.07 |
Volume: | 4,207,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 1.19 | 1.52 | 1.13 | 1.46 | 8,550,159 | +0.37 | +33.94 |
2025-07-17 | 1.10 | 1.19 | 1.07 | 1.09 | 4,207,480 | -0.01 | -0.91 |
2025-07-16 | 1.09 | 1.16 | 1.06 | 1.10 | 1,777,474 | +0.04 | +3.77 |
2025-07-15 | 1.03 | 1.20 | 1.03 | 1.06 | 2,596,427 | +0.03 | +2.91 |
2025-07-14 | 1.00 | 1.04 | 0.96 | 1.03 | 1,472,994 | +0.02 | +1.98 |
2025-07-11 | 1.01 | 1.02 | 0.98 | 1.01 | 1,131,775 | -0.04 | -3.81 |
2025-07-10 | 0.94 | 1.06 | 0.93 | 1.05 | 1,739,664 | +0.11 | +11.54 |
2025-07-09 | 0.95 | 0.98 | 0.94 | 0.94 | 657,243 | -0.01 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.52 On 2025-07-18 |
0.96 On 2025-07-14 |
0.45 | 44.55 | 1.20 On 2025-07-15 |
1.06 On 2025-07-16 |
-11.21 | 1.15 |
10D | 1.52 On 2025-07-18 |
0.90 On 2025-07-08 |
0.42 | 40.38 | 1.20 On 2025-07-15 |
1.06 On 2025-07-16 |
-11.21 | 1.06 |
20D | 1.52 On 2025-07-18 |
0.90 On 2025-07-08 |
0.23 | 18.70 | 1.27 On 2025-06-20 |
0.90 On 2025-07-08 |
-28.85 | 1.06 |
WTD | 1.52 On 2025-07-18 |
0.96 On 2025-07-14 |
0.45 | 44.55 | 1.20 On 2025-07-15 |
1.06 On 2025-07-16 |
-11.21 | 1.15 |
MTD | 1.52 On 2025-07-18 |
0.90 On 2025-07-08 |
0.49 | 50.11 | 1.04 On 2025-07-03 |
0.90 On 2025-07-08 |
-13.46 | 1.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |