EAF: GrafTech International Ltd.

As of Wednesday, November 11th, 2026

$ 10.29

-- 0 0%

Open: 10.29
High: 10.29
Low: 10.29
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 10.29

-0.33 -3.11%

Open: 10.44
High: 10.89
Low: 9.92
Volume: 656,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 10.44 10.89 9.92 10.29 656,345 -0.33 -3.11
2026-11-09 9.84 10.62 9.63 10.62 516,281 +1.04 +10.86
2026-11-06 9.77 9.82 9.36 9.58 349,229 +0.17 +1.81
2026-11-05 10.61 10.62 8.93 9.41 671,615 -1.22 -11.48
2026-11-04 11.90 12.13 10.49 10.63 461,823 -1.03 -8.83
2026-11-03 11.40 11.70 11.19 11.66 315,178 +0.33 +2.91
2026-11-02 12.18 12.69 11.29 11.33 554,103 -0.57 -4.79
2026-10-30 11.65 12.00 11.53 11.90 389,239 -0.15 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2026-11-04		 8.93
On 2026-11-05		 -1.37 -11.75 12.13
On 2026-11-04		 8.93
On 2026-11-05		 -26.37 10.11
10D 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -1.54 -13.02 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 10.97
20D 12.69
On 2026-11-02		 6.90
On 2026-10-22		 2.08 25.33 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 9.60
WTD 10.89
On 2026-11-10		 9.63
On 2026-11-09		 0.71 7.41 10.62
On 2026-11-09		 10.62
On 2026-11-09		 0.00 10.46
MTD 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -1.61 -13.53 12.69
On 2026-11-02		 8.93
On 2026-11-05		 -29.63 10.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.40 +3.67 +1.08 1,423,416
KO

The Coca-Cola Company

96.95 +0.09 +0.09 5,875,432
PFE

Pfizer Inc.

29.25 -0.11 -0.38 10,654,783
VZ

Verizon Communications Inc.

46.28 -0.04 -0.08 7,223,920
VIX

CBOE Volatility Index

17.34 -2.20 -11.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,497.43 +264.11 +0.51 329,985,584
DJTA

Dow Jones Transportation Average

20,637.98 +222.42 +1.09 24,420,433
SPX

S&P 500 Index

7,645.99 +124.88 +1.66
OEX

S&P 100 Index

3,762.18 +65.29 +1.77
NDX

NASDAQ 100 Index

28,588.08 +847.29 +3.05
NYA

NYSE Composite Index

24,633.76 +170.58 +0.70
XAX

NYSE AMEX Composite Index

8,112.08 +116.30 +1.45
RUI

RUSSELL 1000 Index

4,166.18 +65.64 +1.60
RUT

Russell 2000 Index

2,850.48 +29.10 +1.03
RUA

Russell 3000 Index

4,341.09 +67.43 +1.58
VIX

CBOE Volatility Index

17.34 -2.20 -11.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.53 -2.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.83 -3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.34 -6.47
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

10.29 0.00 0.00