EAF: GrafTech International Ltd.

As of Friday, February 13th, 2026

$ 6.67

-0.28 -4.03%

Open: 6.82
High: 7.29
Low: 6.63
Volume: 464,852
Previous Close on Thursday, February 12th, 2026

$ 6.95

-0.63 -8.31%

Open: 7.62
High: 7.75
Low: 6.92
Volume: 493,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 6.82 7.29 6.63 6.67 464,852 -0.28 -4.03
2026-02-12 7.62 7.75 6.92 6.95 493,363 -0.63 -8.31
2026-02-11 7.31 7.93 6.99 7.58 1,048,476 +0.35 +4.84
2026-02-10 8.42 8.58 7.23 7.23 1,196,504 -1.69 -18.95
2026-02-09 8.32 8.99 6.71 8.92 1,661,197 +0.48 +5.69
2026-02-06 12.09 12.50 8.43 8.44 2,258,673 -7.25 -46.21
2026-02-05 15.89 16.19 14.67 15.69 370,001 -0.72 -4.39
2026-02-04 16.85 19.72 16.28 16.41 700,681 -0.22 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2026-02-09		 6.63
On 2026-02-13		 -1.77 -20.97 8.99
On 2026-02-09		 6.63
On 2026-02-13		 -26.25 7.47
10D 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -8.44 -55.86 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -66.38 10.97
20D 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -10.96 -62.17 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -66.38 13.93
WTD 8.99
On 2026-02-09		 6.63
On 2026-02-13		 -1.77 -20.97 8.99
On 2026-02-09		 6.63
On 2026-02-13		 -26.25 7.47
MTD 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -8.44 -55.86 19.72
On 2026-02-04		 6.63
On 2026-02-13		 -66.38 10.97
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

6.67 -0.28 -4.03 464,852