GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, February 27th, 2026

$ 156.19

+2.91 +1.90%

Open: 154.19
High: 156.32
Low: 152.86
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 153.28

+5.43 +3.67%

Open: 147.02
High: 153.63
Low: 145.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 154.19 156.32 152.86 156.19 0 +2.91 +1.90
2026-02-26 147.02 153.63 145.68 153.28 0 +5.43 +3.67
2026-02-25 149.00 150.69 147.15 147.85 0 +0.90 +0.61
2026-02-24 141.59 148.45 141.59 146.95 0 +0.31 +0.21
2026-02-23 144.31 147.50 143.96 146.64 0 +4.63 +3.26
2026-02-20 138.64 142.15 135.67 142.01 5,267,131 +4.08 +2.96
2026-02-19 133.67 138.21 132.40 137.93 4,258,723 +3.86 +2.88
2026-02-18 133.81 135.39 132.59 134.07 3,724,260 +3.27 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.32
On 2026-02-27		 141.59
On 2026-02-24		 14.18 9.99 147.50
On 2026-02-23		 147.50
On 2026-02-23		 0.00 150.18
10D 156.32
On 2026-02-27		 126.88
On 2026-02-17		 27.34 21.22 136.94
On 2026-02-13		 126.88
On 2026-02-17		 -7.34 143.21
20D 156.32
On 2026-02-27		 120.91
On 2026-02-02		 12.51 8.71 141.60
On 2026-02-11		 126.88
On 2026-02-17		 -10.40 136.67
WTD 156.32
On 2026-02-27		 141.59
On 2026-02-24		 14.18 9.99 147.50
On 2026-02-23		 147.50
On 2026-02-23		 0.00 150.18
MTD 156.32
On 2026-02-27		 120.91
On 2026-02-02		 32.10 25.87 141.60
On 2026-02-11		 126.88
On 2026-02-17		 -10.40 137.33
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

156.19 +2.91 +1.90