GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, July 17th, 2024

$ 49.09

-- 0 0%

Open: 49.09
High: 49.09
Low: 49.09
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 49.09

+1.76 +3.72%

Open: 47.84
High: 49.11
Low: 47.46
Volume: 6,184,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 47.84 49.11 47.46 49.09 6,184,216 +1.76 +3.72
2024-07-15 47.75 48.24 46.99 47.33 3,928,030 -0.26 -0.55
2024-07-12 47.15 47.94 47.14 47.59 4,380,529 -0.18 -0.38
2024-07-11 47.47 47.86 46.40 47.77 7,776,389 +1.53 +3.31
2024-07-10 45.55 46.40 45.48 46.24 4,610,565 +1.26 +2.80
2024-07-09 45.08 45.44 44.64 44.98 2,160,448 -0.03 -0.07
2024-07-08 44.66 45.09 44.30 45.01 3,955,932 -0.08 -0.18
2024-07-05 44.50 45.45 44.45 45.09 5,024,819 +1.14 +2.59
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.77 -4.08 -2.51 2,028,657
KO

The Coca-Cola Company

65.14 +0.87 +1.35 4,524,778
PFE

Pfizer Inc.

29.71 +0.21 +0.69 20,285,360
VZ

Verizon Communications Inc.

41.85 +0.40 +0.95 6,716,060
VIX

CBOE Volatility Index

14.61 +1.42 +10.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,150.18 +195.70 +0.48 194,424,974
DJTA

Dow Jones Transportation Average

16,071.06 -227.92 -1.40 47,559,302
SPX

S&P 500 Index

5,592.00 -75.20 -1.33
OEX

S&P 100 Index

2,701.16 -42.74 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,845.98 -552.64 -2.71
NYA

NYSE Composite Index

18,737.04 -44.18 -0.24
XAX

NYSE AMEX Composite Index

5,084.36 -19.52 -0.38
RUI

RUSSELL 1000 Index

3,050.51 -41.19 -1.33
RUT

Russell 2000 Index

2,243.82 -19.86 -0.88
RUA

Russell 3000 Index

3,188.30 -42.32 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.61 +1.42 +10.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.80 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 +1.11 +7.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -307.91 -3.04
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

49.09 0.00 0.00