GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, March 11th, 2025

$ 51.89

+2.11 +4.24%

Open: 50.31
High: 52.04
Low: 50.26
Volume: 4,667,017
Previous Close on Monday, March 10th, 2025

$ 49.78

-2.19 -4.21%

Open: 51.28
High: 51.70
Low: 49.36
Volume: 5,982,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.31 52.04 50.26 51.89 4,666,887 +2.11 +4.24
2025-03-10 51.28 51.70 49.36 49.78 5,982,064 -2.19 -4.21
2025-03-07 51.24 52.57 50.79 51.97 5,405,778 +0.65 +1.27
2025-03-06 51.15 52.19 51.07 51.32 3,128,273 -0.36 -0.70
2025-03-05 49.52 51.69 49.42 51.68 5,184,679 +2.26 +4.57
2025-03-04 49.45 50.05 48.11 49.42 4,468,929 +0.80 +1.65
2025-03-03 49.41 50.17 48.28 48.62 3,079,100 -0.04 -0.08
2025-02-28 47.64 48.72 47.29 48.66 3,909,492 +0.28 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.57
On 2025-03-07		 49.36
On 2025-03-10		 2.47 5.00 52.57
On 2025-03-07		 49.36
On 2025-03-10		 -6.11 51.33
10D 52.57
On 2025-03-07		 47.29
On 2025-02-28		 1.94 3.88 50.96
On 2025-02-26		 47.29
On 2025-02-28		 -7.21 50.23
20D 52.91
On 2025-02-20		 47.29
On 2025-02-28		 -0.21 -0.40 52.91
On 2025-02-20		 47.29
On 2025-02-28		 -10.62 50.75
WTD 52.04
On 2025-03-11		 49.36
On 2025-03-10		 -0.08 -0.15 51.70
On 2025-03-10		 51.70
On 2025-03-10		 0.00 50.84
MTD 52.57
On 2025-03-07		 48.11
On 2025-03-04		 3.23 6.64 52.57
On 2025-03-07		 49.36
On 2025-03-10		 -6.11 50.67
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

51.89 +2.11 +4.24 4,667,017