GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, November 20th, 2024

$ 47.67

-0.51 -1.06%

Open: 47.87
High: 48.01
Low: 47.48
Volume: 2,720,387
Previous Close on Tuesday, November 19th, 2024

$ 48.18

+0.85 +1.80%

Open: 48.00
High: 48.22
Low: 47.21
Volume: 4,024,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.87 48.01 47.48 47.67 2,720,387 -0.51 -1.06
2024-11-19 48.00 48.22 47.21 48.18 4,024,509 +0.85 +1.80
2024-11-18 46.54 47.89 46.54 47.33 8,259,581 +2.22 +4.92
2024-11-15 45.59 46.16 45.00 45.11 4,671,001 -0.25 -0.55
2024-11-14 44.87 45.71 44.76 45.36 6,226,507 +0.23 +0.51
2024-11-13 46.70 46.82 45.10 45.13 4,723,209 -0.85 -1.85
2024-11-12 46.53 46.68 45.41 45.98 8,985,313 -0.89 -1.90
2024-11-11 47.66 48.11 45.91 46.87 11,127,325 -2.65 -5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2024-11-19		 44.76
On 2024-11-14		 2.54 5.63 48.22
On 2024-11-19		 47.48
On 2024-11-20		 -1.53 46.73
10D 50.57
On 2024-11-07		 44.76
On 2024-11-14		 -1.36 -2.77 50.57
On 2024-11-07		 44.76
On 2024-11-14		 -11.49 47.15
20D 54.80
On 2024-10-24		 44.76
On 2024-11-14		 -6.40 -11.84 54.80
On 2024-10-24		 44.76
On 2024-11-14		 -18.32 49.52
WTD 48.22
On 2024-11-19		 46.54
On 2024-11-18		 2.56 5.68 48.22
On 2024-11-19		 47.48
On 2024-11-20		 -1.53 47.73
MTD 52.18
On 2024-11-01		 44.76
On 2024-11-14		 -3.91 -7.58 52.18
On 2024-11-01		 44.76
On 2024-11-14		 -14.22 48.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

47.67 -0.51 -1.06 2,720,387