GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, February 6th, 2026

$ 128.56

+7.39 +6.10%

Open: 124.82
High: 128.72
Low: 124.61
Volume: 6,452,732
Previous Close on Thursday, February 5th, 2026

$ 121.17

-9.18 -7.04%

Open: 124.00
High: 127.57
Low: 120.92
Volume: 7,862,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 124.82 128.72 124.61 128.56 6,452,732 +7.39 +6.10
2026-02-05 124.00 127.57 120.92 121.17 7,862,037 -9.18 -7.04
2026-02-04 133.57 133.57 125.06 130.35 5,138,272 +0.49 +0.38
2026-02-03 132.24 132.24 126.29 129.86 7,988,204 +5.78 +4.66
2026-02-02 124.25 127.77 120.91 124.08 7,099,252 -0.01 -0.01
2026-01-30 130.06 134.95 122.27 124.09 22,102,872 -19.59 -13.63
2026-01-29 151.73 151.96 139.01 143.68 13,528,456 -6.74 -4.48
2026-01-28 148.49 150.66 145.71 150.42 5,145,184 +3.00 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.57
On 2026-02-04		 120.91
On 2026-02-02		 4.47 3.60 133.57
On 2026-02-04		 120.92
On 2026-02-05		 -9.47 126.80
10D 152.24
On 2026-01-26		 120.91
On 2026-02-02		 -16.47 -11.36 152.24
On 2026-01-26		 120.91
On 2026-02-02		 -20.58 134.39
20D 152.24
On 2026-01-26		 120.34
On 2026-01-09		 7.58 6.27 152.24
On 2026-01-26		 120.91
On 2026-02-02		 -20.58 132.90
WTD 133.57
On 2026-02-04		 120.91
On 2026-02-02		 4.47 3.60 133.57
On 2026-02-04		 120.92
On 2026-02-05		 -9.47 126.80
MTD 133.57
On 2026-02-04		 120.91
On 2026-02-02		 4.47 3.60 133.57
On 2026-02-04		 120.92
On 2026-02-05		 -9.47 126.80
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

128.56 +7.39 +6.10 6,452,732