GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, July 25th, 2025

$ 67.82

-0.39 -0.57%

Open: 67.33
High: 67.88
Low: 66.54
Volume: 5,522,459
Previous Close on Thursday, July 24th, 2025

$ 68.21

-0.86 -1.25%

Open: 68.18
High: 68.93
Low: 67.50
Volume: 3,263,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 67.33 67.88 66.54 67.82 5,522,459 -0.39 -0.57
2025-07-24 68.18 68.93 67.50 68.21 3,263,353 -0.86 -1.25
2025-07-23 69.75 70.02 68.55 69.07 5,997,800 -1.21 -1.72
2025-07-22 69.21 70.53 68.62 70.28 5,003,755 +1.69 +2.46
2025-07-21 67.17 69.31 67.17 68.59 4,899,568 +2.40 +3.63
2025-07-18 67.29 67.42 66.19 66.19 2,465,483 -0.57 -0.85
2025-07-17 66.24 67.01 65.53 66.76 4,824,887 -0.73 -1.08
2025-07-16 67.68 68.30 66.34 67.49 3,287,793 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.53
On 2025-07-22		 66.54
On 2025-07-25		 1.63 2.46 70.53
On 2025-07-22		 66.54
On 2025-07-25		 -5.65 68.79
10D 70.53
On 2025-07-22		 65.53
On 2025-07-17		 -1.02 -1.48 70.04
On 2025-07-14		 65.53
On 2025-07-17		 -6.44 68.06
20D 70.53
On 2025-07-22		 64.92
On 2025-06-27		 0.07 0.10 70.04
On 2025-07-14		 65.53
On 2025-07-17		 -6.44 67.85
WTD 70.53
On 2025-07-22		 66.54
On 2025-07-25		 1.63 2.46 70.53
On 2025-07-22		 66.54
On 2025-07-25		 -5.65 68.79
MTD 70.53
On 2025-07-22		 65.53
On 2025-07-17		 0.23 0.34 70.04
On 2025-07-14		 65.53
On 2025-07-17		 -6.44 67.99
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

67.82 -0.39 -0.57 5,522,459