GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, May 1st, 2026

$ 116.34

-- 0 0%

Open: 116.34
High: 116.34
Low: 116.34
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 116.34

+2.82 +2.48%

Open: 117.06
High: 118.00
Low: 114.91
Volume: 3,749,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 117.06 118.00 114.91 116.34 3,749,216 +2.82 +2.48
2026-04-29 115.04 115.24 113.21 113.52 4,074,612 -3.21 -2.75
2026-04-28 118.32 119.22 116.14 116.73 5,244,841 -4.75 -3.91
2026-04-27 122.70 122.84 120.61 121.48 3,007,348 -2.27 -1.83
2026-04-24 123.32 124.03 121.14 123.75 2,861,204 +1.75 +1.43
2026-04-23 124.56 125.34 119.10 122.00 5,264,202 -3.77 -3.00
2026-04-22 125.78 127.52 124.70 125.77 3,978,148 +3.29 +2.69
2026-04-21 130.15 130.71 122.32 122.48 6,809,432 -9.08 -6.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.03
On 2026-04-24		 113.21
On 2026-04-29		 -5.66 -4.64 124.03
On 2026-04-24		 113.21
On 2026-04-29		 -8.72 118.36
10D 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -13.09 -10.11 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 122.68
20D 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -8.91 -7.11 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 124.88
WTD 122.84
On 2026-04-27		 113.21
On 2026-04-29		 -7.41 -5.99 122.84
On 2026-04-27		 113.21
On 2026-04-29		 -7.84 117.02
MTD 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -3.70 -3.08 136.55
On 2026-04-17		 113.21
On 2026-04-29		 -17.09 124.90
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.76 -1.17 -0.40 1,443,760
KO

The Coca-Cola Company

78.81 +0.05 +0.06 3,891,462
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,064,433
VZ

Verizon Communications Inc.

48.00 -0.04 -0.07 7,197,038
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,664.48 +12.34 +0.02 209,462,926
DJTA

Dow Jones Transportation Average

20,652.23 -141.29 -0.68 56,954,372
SPX

S&P 500 Index

7,256.95 +47.94 +0.67
OEX

S&P 100 Index

3,585.39 +32.92 +0.93
NDX

NASDAQ 100 Index

27,764.67 +312.55 +1.14
NYA

NYSE Composite Index

23,130.17 -14.47 -0.06
XAX

NYSE AMEX Composite Index

8,969.41 -202.85 -2.21
RUI

RUSSELL 1000 Index

3,948.33 +24.75 +0.63
RUT

Russell 2000 Index

2,808.36 +8.46 +0.30
RUA

Russell 3000 Index

4,119.50 +25.19 +0.62
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

116.34 0.00 0.00