GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, April 10th, 2026

$ 128.84

+0.97 +0.76%

Open: 128.94
High: 130.47
Low: 127.84
Volume: 2,356,562
Previous Close on Thursday, April 9th, 2026

$ 127.87

+0.62 +0.49%

Open: 128.15
High: 129.99
Low: 125.42
Volume: 3,377,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 128.94 130.47 127.84 128.84 2,356,562 +0.97 +0.76
2026-04-09 128.15 129.99 125.42 127.87 3,377,576 +0.62 +0.49
2026-04-08 131.81 132.19 124.87 127.25 7,647,210 +4.34 +3.53
2026-04-07 120.92 123.00 117.83 122.91 3,113,102 +1.69 +1.39
2026-04-06 122.27 123.20 120.59 121.22 2,658,729 -0.97 -0.79
2026-04-02 116.13 124.14 116.13 122.19 4,842,818 -3.06 -2.44
2026-04-01 123.62 128.12 121.87 125.25 6,290,771 +5.21 +4.34
2026-03-31 113.74 120.18 113.64 120.04 9,611,353 +9.43 +8.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.19
On 2026-04-08		 117.83
On 2026-04-07		 6.65 5.44 132.19
On 2026-04-08		 125.42
On 2026-04-09		 -5.12 125.62
10D 132.19
On 2026-04-08		 106.13
On 2026-03-27		 22.92 21.64 128.12
On 2026-04-01		 116.13
On 2026-04-02		 -9.36 121.68
20D 132.19
On 2026-04-08		 102.88
On 2026-03-20		 -2.75 -2.09 131.45
On 2026-03-13		 102.88
On 2026-03-20		 -21.73 118.04
WTD 132.19
On 2026-04-08		 117.83
On 2026-04-07		 6.65 5.44 132.19
On 2026-04-08		 125.42
On 2026-04-09		 -5.12 125.62
MTD 132.19
On 2026-04-08		 116.13
On 2026-04-02		 8.80 7.33 128.12
On 2026-04-01		 116.13
On 2026-04-02		 -9.36 125.08
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

128.84 +0.97 +0.76 2,356,562