GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 103.11 |
|
-8.59 -7.69% |
Open: | 107.69 |
High: | 108.48 |
Low: | 101.25 |
Volume: | 14,711,357 |
$ 111.70
+3.22 +2.97%
Open: | 109.81 |
High: | 112.45 |
Low: | 108.53 |
Volume: | 6,194,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 107.69 | 108.48 | 101.25 | 103.11 | 14,711,357 | -8.59 | -7.69 |
2025-10-16 | 109.81 | 112.45 | 108.53 | 111.70 | 6,194,226 | +3.22 | +2.97 |
2025-10-15 | 105.52 | 109.20 | 105.47 | 108.48 | 6,010,832 | +4.86 | +4.69 |
2025-10-14 | 103.13 | 105.28 | 102.82 | 103.62 | 4,668,556 | -1.52 | -1.45 |
2025-10-13 | 103.35 | 105.52 | 103.16 | 105.14 | 8,138,733 | +5.24 | +5.25 |
2025-10-10 | 100.24 | 101.25 | 98.54 | 99.90 | 6,680,897 | +0.01 | +0.01 |
2025-10-09 | 105.18 | 105.24 | 98.44 | 99.89 | 9,703,664 | -4.92 | -4.69 |
2025-10-08 | 103.11 | 104.95 | 102.22 | 104.81 | 6,279,593 | +4.13 | +4.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
3.21 | 3.21 | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
-9.96 | 106.41 |
10D | 112.45 On 2025-10-16 |
98.44 On 2025-10-09 |
3.37 | 3.38 | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
-9.96 | 103.98 |
20D | 112.45 On 2025-10-16 |
92.71 On 2025-09-25 |
11.13 | 12.10 | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
-9.96 | 100.48 |
WTD | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
3.21 | 3.21 | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
-9.96 | 106.41 |
MTD | 112.45 On 2025-10-16 |
95.71 On 2025-10-02 |
4.08 | 4.12 | 112.45 On 2025-10-16 |
101.25 On 2025-10-17 |
-9.96 | 103.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDXJ
VanEck Vectors Junior Gold Miners ETF |
103.11 | -8.59 | -7.69 | 14,711,357 |