GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 116.34 |
|
-- 0 0% |
|
| Open: | 116.34 |
| High: | 116.34 |
| Low: | 116.34 |
| Volume: | N/A |
$ 116.34
+2.82 +2.48%
| Open: | 117.06 |
| High: | 118.00 |
| Low: | 114.91 |
| Volume: | 3,749,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 117.06 | 118.00 | 114.91 | 116.34 | 3,749,216 | +2.82 | +2.48 |
| 2026-04-29 | 115.04 | 115.24 | 113.21 | 113.52 | 4,074,612 | -3.21 | -2.75 |
| 2026-04-28 | 118.32 | 119.22 | 116.14 | 116.73 | 5,244,841 | -4.75 | -3.91 |
| 2026-04-27 | 122.70 | 122.84 | 120.61 | 121.48 | 3,007,348 | -2.27 | -1.83 |
| 2026-04-24 | 123.32 | 124.03 | 121.14 | 123.75 | 2,861,204 | +1.75 | +1.43 |
| 2026-04-23 | 124.56 | 125.34 | 119.10 | 122.00 | 5,264,202 | -3.77 | -3.00 |
| 2026-04-22 | 125.78 | 127.52 | 124.70 | 125.77 | 3,978,148 | +3.29 | +2.69 |
| 2026-04-21 | 130.15 | 130.71 | 122.32 | 122.48 | 6,809,432 | -9.08 | -6.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.03 On 2026-04-24 |
113.21 On 2026-04-29 |
-5.66 | -4.64 | 124.03 On 2026-04-24 |
113.21 On 2026-04-29 |
-8.72 | 118.36 |
| 10D | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-13.09 | -10.11 | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-17.09 | 122.68 |
| 20D | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-8.91 | -7.11 | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-17.09 | 124.88 |
| WTD | 122.84 On 2026-04-27 |
113.21 On 2026-04-29 |
-7.41 | -5.99 | 122.84 On 2026-04-27 |
113.21 On 2026-04-29 |
-7.84 | 117.02 |
| MTD | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-3.70 | -3.08 | 136.55 On 2026-04-17 |
113.21 On 2026-04-29 |
-17.09 | 124.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,664.48 | +12.34 | +0.02 | 209,462,926 |
|
DJTA
Dow Jones Transportation Average |
20,652.23 | -141.29 | -0.68 | 56,954,372 |
|
SPX
S&P 500 Index |
7,256.95 | +47.94 | +0.67 | |
|
OEX
S&P 100 Index |
3,585.39 | +32.92 | +0.93 | |
|
NDX
NASDAQ 100 Index |
27,764.67 | +312.55 | +1.14 | |
|
NYA
NYSE Composite Index |
23,130.17 | -14.47 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
8,969.41 | -202.85 | -2.21 | |
|
RUI
RUSSELL 1000 Index |
3,948.33 | +24.75 | +0.63 | |
|
RUT
Russell 2000 Index |
2,808.36 | +8.46 | +0.30 | |
|
RUA
Russell 3000 Index |
4,119.50 | +25.19 | +0.62 | |
|
VIX
CBOE Volatility Index |
16.83 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | -0.13 | -0.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.16 | +0.08 | +0.40 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GDXJ
VanEck Vectors Junior Gold Miners ETF |
116.34 | 0.00 | 0.00 |