GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, August 22nd, 2025

$ 76.27

+1.50 +2.01%

Open: 73.96
High: 76.95
Low: 73.64
Volume: 4,840,485
Previous Close on Thursday, August 21st, 2025

$ 74.77

+1.49 +2.03%

Open: 72.91
High: 75.14
Low: 72.91
Volume: 4,023,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 73.96 76.95 73.64 76.27 4,840,485 +1.50 +2.01
2025-08-21 72.91 75.14 72.91 74.77 4,023,202 +1.49 +2.03
2025-08-20 72.29 73.41 72.10 73.28 4,504,692 +2.06 +2.89
2025-08-19 73.38 73.60 71.18 71.22 3,967,822 -2.48 -3.36
2025-08-18 73.63 73.96 72.80 73.70 2,773,685 -0.18 -0.24
2025-08-15 72.95 74.22 72.57 73.88 4,041,349 +1.11 +1.53
2025-08-14 72.54 73.87 72.41 72.77 3,198,950 -0.27 -0.37
2025-08-13 73.65 73.99 72.79 73.04 3,117,162 +0.11 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.95
On 2025-08-22		 71.18
On 2025-08-19		 2.39 3.23 73.96
On 2025-08-18		 71.18
On 2025-08-19		 -3.75 73.85
10D 76.95
On 2025-08-22		 70.01
On 2025-08-11		 4.04 5.59 74.22
On 2025-08-15		 71.18
On 2025-08-19		 -4.10 73.38
20D 76.95
On 2025-08-22		 63.90
On 2025-07-31		 8.45 12.46 73.17
On 2025-08-08		 70.01
On 2025-08-11		 -4.31 70.67
WTD 76.95
On 2025-08-22		 71.18
On 2025-08-19		 2.39 3.23 73.96
On 2025-08-18		 71.18
On 2025-08-19		 -3.75 73.85
MTD 76.95
On 2025-08-22		 64.53
On 2025-08-01		 12.05 18.76 73.17
On 2025-08-08		 70.01
On 2025-08-11		 -4.31 71.99
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

38.40 -0.57 -1.46 4,830,772
FXL

First Trust Technology AlphaDEX Fund

159.50 +3.71 +2.38 18,123
VFH

Vanguard Financials ETF

131.16 +2.53 +1.97 284,448
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
GDXJ

VanEck Vectors Junior Gold Miners ETF

76.27 +1.50 +2.01 4,840,485