GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, November 12th, 2025

$ 101.44

+3.40 +3.47%

Open: 98.35
High: 102.50
Low: 97.46
Volume: 8,053,401
Previous Close on Tuesday, November 11th, 2025

$ 98.04

+0.37 +0.38%

Open: 98.29
High: 98.36
Low: 95.88
Volume: 4,509,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 98.35 102.50 97.46 101.44 8,053,069 +3.40 +3.47
2025-11-11 98.29 98.36 95.88 98.04 4,509,506 +0.37 +0.38
2025-11-10 96.37 98.40 95.78 97.67 9,484,783 +4.64 +4.99
2025-11-07 90.88 93.10 90.04 93.03 5,173,310 +2.68 +2.97
2025-11-06 91.14 93.17 90.14 90.35 6,104,216 +0.34 +0.38
2025-11-05 89.30 90.26 88.30 90.01 7,016,952 +2.45 +2.80
2025-11-04 89.25 89.82 87.35 87.56 8,739,311 -4.52 -4.91
2025-11-03 93.31 94.17 91.33 92.08 5,178,774 -1.59 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.50
On 2025-11-12		 90.04
On 2025-11-07		 11.43 12.70 93.17
On 2025-11-06		 90.04
On 2025-11-07		 -3.36 96.11
10D 102.50
On 2025-11-12		 87.35
On 2025-11-04		 8.69 9.37 95.04
On 2025-10-30		 87.35
On 2025-11-04		 -8.09 93.88
20D 112.45
On 2025-10-16		 87.35
On 2025-11-04		 -7.04 -6.49 112.45
On 2025-10-16		 87.35
On 2025-11-04		 -22.32 95.89
WTD 102.50
On 2025-11-12		 95.78
On 2025-11-10		 8.41 9.04 98.40
On 2025-11-10		 95.88
On 2025-11-11		 -2.56 99.05
MTD 102.50
On 2025-11-12		 87.35
On 2025-11-04		 7.77 8.30 94.17
On 2025-11-03		 87.35
On 2025-11-04		 -7.24 93.77
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

598.63 +2.09 +0.35 672,554
GDXJ

VanEck Vectors Junior Gold Miners ETF

101.44 +3.40 +3.47 8,053,401