GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, June 9th, 2023

$ 37.41

-0.61 -1.60%

Open: 37.92
High: 38.03
Low: 37.37
Volume: 4,432,309
Previous Close on Thursday, June 8th, 2023

$ 38.02

+0.83 +2.23%

Open: 37.65
High: 38.26
Low: 37.63
Volume: 4,828,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 37.92 38.03 37.37 37.41 4,432,309 -0.61 -1.60
2023-06-08 37.65 38.26 37.63 38.02 4,828,440 +0.83 +2.23
2023-06-07 38.01 38.95 37.02 37.19 5,637,705 -0.99 -2.59
2023-06-06 37.88 38.21 37.42 38.18 3,450,178 +0.31 +0.82
2023-06-05 37.53 38.10 37.37 37.87 3,208,188 +0.30 +0.80
2023-06-02 38.30 38.78 37.24 37.57 5,919,795 -0.93 -2.42
2023-06-01 37.39 38.88 37.34 38.50 7,975,732 +1.36 +3.66
2023-05-31 36.48 37.57 36.38 37.14 8,531,027 +0.72 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.95
On 2023-06-07		 37.02
On 2023-06-07		 -0.16 -0.43 38.95
On 2023-06-07		 37.37
On 2023-06-09		 -4.06 37.73
10D 38.95
On 2023-06-07		 36.02
On 2023-05-26		 1.36 3.77 38.88
On 2023-06-01		 37.24
On 2023-06-02		 -4.22 37.46
20D 40.68
On 2023-05-15		 35.79
On 2023-05-25		 -2.12 -5.36 40.68
On 2023-05-15		 35.79
On 2023-05-25		 -12.02 37.90
WTD 38.95
On 2023-06-07		 37.02
On 2023-06-07		 -0.16 -0.43 38.95
On 2023-06-07		 37.37
On 2023-06-09		 -4.06 37.73
MTD 38.95
On 2023-06-07		 37.02
On 2023-06-07		 0.27 0.73 38.88
On 2023-06-01		 37.24
On 2023-06-02		 -4.22 37.82
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index