GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, June 11th, 2026

$ 101.08

+6.54 +6.92%

Open: 95.41
High: 101.36
Low: 95.01
Volume: 10,534,428
Previous Close on Wednesday, June 10th, 2026

$ 94.54

-5.00 -5.02%

Open: 95.96
High: 98.64
Low: 94.33
Volume: 8,529,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 95.41 101.36 95.01 101.08 10,534,306 +6.54 +6.92
2026-06-10 95.96 98.64 94.33 94.54 8,529,380 -5.00 -5.02
2026-06-09 102.87 103.54 96.29 99.54 7,304,947 -2.07 -2.04
2026-06-08 102.08 103.23 101.18 101.61 4,849,159 +1.02 +1.01
2026-06-05 108.08 108.80 100.55 100.59 11,309,209 -11.31 -10.11
2026-06-04 112.44 113.81 110.87 111.90 3,184,672 +1.02 +0.92
2026-06-03 113.77 114.14 110.60 110.88 5,826,592 -5.10 -4.40
2026-06-02 116.22 116.95 113.52 115.98 3,487,390 +1.03 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.80
On 2026-06-05		 94.33
On 2026-06-10		 -10.82 -9.67 108.80
On 2026-06-05		 94.33
On 2026-06-10		 -13.30 99.47
10D 120.05
On 2026-05-29		 94.33
On 2026-06-10		 -13.75 -11.97 120.05
On 2026-05-29		 94.33
On 2026-06-10		 -21.42 107.04
20D 128.54
On 2026-05-14		 94.33
On 2026-06-10		 -27.86 -21.61 128.54
On 2026-05-14		 94.33
On 2026-06-10		 -26.61 110.97
WTD 103.54
On 2026-06-09		 94.33
On 2026-06-10		 0.49 0.49 103.54
On 2026-06-09		 94.33
On 2026-06-10		 -8.90 99.19
MTD 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -18.21 -15.27 116.95
On 2026-06-02		 94.33
On 2026-06-10		 -19.34 105.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
MGK

Vanguard Mega Cap Growth ETF

86.69 +1.56 +1.83 2,983,583
BXMT

Blackstone Mortgage Trust Inc.

18.19 -0.04 -0.22 720,806
GDXJ

VanEck Vectors Junior Gold Miners ETF

101.08 +6.54 +6.92 10,534,428