GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, December 8th, 2022

$ 36.10

-- 0 0%

Open: 36.10
High: 36.10
Low: 36.10
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 36.10

+0.94 +2.67%

Open: 35.56
High: 36.39
Low: 35.49
Volume: 7,079,915
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 35.56 36.39 35.49 36.10 7,079,915 +0.94 +2.67
2022-12-06 35.82 36.11 35.08 35.16 4,109,511 -0.24 -0.68
2022-12-05 36.68 36.75 35.28 35.40 8,826,284 -1.82 -4.89
2022-12-02 36.36 37.42 36.10 37.22 5,000,255 +0.09 +0.24
2022-12-01 36.64 37.30 36.21 37.13 8,106,088 +1.42 +3.98
2022-11-30 34.93 35.96 34.33 35.71 8,308,363 +1.24 +3.60
2022-11-29 33.95 34.74 33.92 34.47 6,450,853 +1.05 +3.14
2022-11-28 34.93 34.96 33.34 33.42 7,603,598 -1.81 -5.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.42
On 2022-12-02
35.08
On 2022-12-06
0.39 1.09 37.42
On 2022-12-02
35.08
On 2022-12-06
-6.24 36.20
10D 37.42
On 2022-12-02
33.34
On 2022-11-28
1.09 3.11 35.81
On 2022-11-23
33.34
On 2022-11-28
-6.89 35.55
20D 37.42
On 2022-12-02
31.75
On 2022-11-09
3.24 9.86 35.81
On 2022-11-23
33.34
On 2022-11-28
-6.89 34.72
WTD 36.75
On 2022-12-05
35.08
On 2022-12-06
-1.12 -3.01 36.75
On 2022-12-05
35.08
On 2022-12-06
-4.54 35.55
MTD 37.42
On 2022-12-02
35.08
On 2022-12-06
0.39 1.09 37.42
On 2022-12-02
35.08
On 2022-12-06
-6.24 36.20
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.06 -0.94 -1.11 1,639,011
KO

The Coca-Cola Company

63.49 -0.06 -0.09 3,008,777
PFE

Pfizer Inc.

50.81 +0.57 +1.12 3,232,371
VZ

Verizon Communications Inc.

36.98 -0.20 -0.52 5,658,354
VIX

CBOE Volatility Index

22.80 +0.12 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,760.72 +162.80 +0.48 84,562,043
DJTA

Dow Jones Transportation Average

13,855.26 +87.37 +0.63 23,581,658
SPX

S&P 500 Index

3,952.35 +18.43 +0.47
OEX

S&P 100 Index

1,762.93 +7.66 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,579.11 +81.72 +0.71
NYA

NYSE Composite Index

15,384.24 +72.44 +0.47
XAX

NYSE AMEX Composite Index

4,404.96 -35.94 -0.81
RUI

RUSSELL 1000 Index

2,168.14 +11.53 +0.53
RUT

Russell 2000 Index

1,821.06 +14.16 +0.78
RUA

Russell 3000 Index

2,283.25 +12.48 +0.55
W5000

Wilshire 5000 Total Market Index

39,228.60 +207.93 +0.53
VIX

CBOE Volatility Index

22.80 +0.12 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.16 -0.02 -0.08
VXN

CBOE NASDAQ 100 Volatility Index

28.43 +0.32 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.96 +16.51 +0.28
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

36.10 0.00 0.00