GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, March 20th, 2026

$ 104.77

-4.20 -3.85%

Open: 109.57
High: 109.88
Low: 102.88
Volume: 8,316,527
Previous Close on Thursday, March 19th, 2026

$ 108.97

-7.40 -6.36%

Open: 106.61
High: 109.81
Low: 104.17
Volume: 10,848,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 109.57 109.88 102.88 104.77 8,316,527 -4.20 -3.85
2026-03-19 106.61 109.81 104.17 108.97 10,848,989 -7.40 -6.36
2026-03-18 120.04 120.20 116.10 116.37 7,729,445 -8.76 -7.00
2026-03-17 126.44 128.23 124.15 125.13 3,945,943 -0.71 -0.56
2026-03-16 124.44 127.89 122.47 125.84 4,920,216 +1.91 +1.54
2026-03-13 131.45 131.45 123.64 123.93 7,610,717 -7.66 -5.82
2026-03-12 134.47 134.81 130.34 131.59 3,387,862 -3.77 -2.79
2026-03-11 137.00 137.29 132.43 135.36 4,215,537 -3.58 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.23
On 2026-03-17		 102.88
On 2026-03-20		 -19.16 -15.46 128.23
On 2026-03-17		 102.88
On 2026-03-20		 -19.77 116.22
10D 142.40
On 2026-03-10		 102.88
On 2026-03-20		 -31.40 -23.06 142.40
On 2026-03-10		 102.88
On 2026-03-20		 -27.75 124.81
20D 157.49
On 2026-03-02		 102.88
On 2026-03-20		 -37.24 -26.22 157.49
On 2026-03-02		 102.88
On 2026-03-20		 -34.68 135.53
WTD 128.23
On 2026-03-17		 102.88
On 2026-03-20		 -19.16 -15.46 128.23
On 2026-03-17		 102.88
On 2026-03-20		 -19.77 116.22
MTD 157.49
On 2026-03-02		 102.88
On 2026-03-20		 -51.42 -32.92 157.49
On 2026-03-02		 102.88
On 2026-03-20		 -34.68 130.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

104.77 -4.20 -3.85 8,316,527