GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, August 27th, 2026

$ 134.79

+1.91 +1.44%

Open: 132.83
High: 135.26
Low: 132.06
Volume: 3,348,420
Previous Close on Wednesday, August 26th, 2026

$ 132.88

-3.01 -2.22%

Open: 133.35
High: 134.80
Low: 132.70
Volume: 4,418,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 132.83 135.26 132.06 134.79 3,348,420 +1.91 +1.44
2026-08-26 133.35 134.80 132.70 132.88 4,418,387 -3.01 -2.22
2026-08-25 131.04 136.25 130.82 135.89 4,231,208 +2.31 +1.73
2026-08-24 134.40 135.32 131.06 133.58 5,239,355 +0.99 +0.75
2026-08-21 132.99 133.42 130.89 132.59 5,979,558 +3.45 +2.67
2026-08-20 125.43 130.23 125.39 129.14 4,244,812 +2.59 +2.05
2026-08-19 122.18 126.68 121.93 126.55 8,856,918 +11.13 +9.64
2026-08-18 117.98 119.10 115.36 115.42 4,987,019 -4.96 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.25
On 2026-08-25		 130.82
On 2026-08-25		 5.65 4.38 136.25
On 2026-08-25		 132.06
On 2026-08-27		 -3.08 133.95
10D 136.25
On 2026-08-25		 115.36
On 2026-08-18		 18.90 16.31 121.64
On 2026-08-17		 115.36
On 2026-08-18		 -5.16 127.93
20D 136.25
On 2026-08-25		 94.11
On 2026-07-31		 35.75 36.10 121.86
On 2026-08-12		 114.91
On 2026-08-13		 -5.70 119.23
WTD 136.25
On 2026-08-25		 130.82
On 2026-08-25		 2.20 1.66 136.25
On 2026-08-25		 132.06
On 2026-08-27		 -3.08 134.29
MTD 136.25
On 2026-08-25		 94.70
On 2026-08-03		 39.40 41.30 121.86
On 2026-08-12		 114.91
On 2026-08-13		 -5.70 120.48
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.73 -0.05 -0.05 21,807,117
SCHW

The Charles Schwab Corporation

108.05 -1.34 -1.22 10,084,186
JNK

SPDR Barclays High Yield Bond ETF

96.13 -0.05 -0.05 1,577,154
GDXJ

VanEck Vectors Junior Gold Miners ETF

134.79 +1.91 +1.44 3,348,420