GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, August 7th, 2026

$ 117.62

+8.22 +7.51%

Open: 115.90
High: 118.10
Low: 115.25
Volume: 10,723,935
Previous Close on Thursday, August 6th, 2026

$ 109.40

-0.11 -0.10%

Open: 107.70
High: 110.28
Low: 107.23
Volume: 4,812,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 115.90 118.10 115.25 117.62 10,723,633 +8.22 +7.51
2026-08-06 107.70 110.28 107.23 109.40 4,812,490 -0.11 -0.10
2026-08-05 107.43 110.13 106.92 109.51 9,273,524 +7.59 +7.45
2026-08-04 100.74 103.15 100.40 101.92 5,887,557 +3.25 +3.29
2026-08-03 95.65 98.81 94.70 98.67 4,660,246 +3.28 +3.44
2026-07-31 96.57 97.31 94.11 95.39 4,740,567 -3.65 -3.69
2026-07-30 97.38 99.11 95.73 99.04 6,438,904 +4.07 +4.29
2026-07-29 96.09 99.07 93.49 94.97 6,295,029 -1.81 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.10
On 2026-08-07		 94.70
On 2026-08-03		 22.23 23.30 98.81
On 2026-08-03		 98.81
On 2026-08-03		 0.00 107.42
10D 118.10
On 2026-08-07		 93.49
On 2026-07-29		 19.82 20.27 99.71
On 2026-07-27		 93.49
On 2026-07-29		 -6.24 102.23
20D 118.10
On 2026-08-07		 89.83
On 2026-07-17		 18.74 18.95 100.83
On 2026-07-14		 89.83
On 2026-07-17		 -10.91 99.11
WTD 118.10
On 2026-08-07		 94.70
On 2026-08-03		 22.23 23.30 98.81
On 2026-08-03		 98.81
On 2026-08-03		 0.00 107.42
MTD 118.10
On 2026-08-07		 94.70
On 2026-08-03		 22.23 23.30 98.81
On 2026-08-03		 98.81
On 2026-08-03		 0.00 107.42
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

117.62 +8.22 +7.51 10,723,935