GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, October 17th, 2025

$ 103.11

-8.59 -7.69%

Open: 107.69
High: 108.48
Low: 101.25
Volume: 14,711,357
Previous Close on Thursday, October 16th, 2025

$ 111.70

+3.22 +2.97%

Open: 109.81
High: 112.45
Low: 108.53
Volume: 6,194,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 107.69 108.48 101.25 103.11 14,711,357 -8.59 -7.69
2025-10-16 109.81 112.45 108.53 111.70 6,194,226 +3.22 +2.97
2025-10-15 105.52 109.20 105.47 108.48 6,010,832 +4.86 +4.69
2025-10-14 103.13 105.28 102.82 103.62 4,668,556 -1.52 -1.45
2025-10-13 103.35 105.52 103.16 105.14 8,138,733 +5.24 +5.25
2025-10-10 100.24 101.25 98.54 99.90 6,680,897 +0.01 +0.01
2025-10-09 105.18 105.24 98.44 99.89 9,703,664 -4.92 -4.69
2025-10-08 103.11 104.95 102.22 104.81 6,279,593 +4.13 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.45
On 2025-10-16		 101.25
On 2025-10-17		 3.21 3.21 112.45
On 2025-10-16		 101.25
On 2025-10-17		 -9.96 106.41
10D 112.45
On 2025-10-16		 98.44
On 2025-10-09		 3.37 3.38 112.45
On 2025-10-16		 101.25
On 2025-10-17		 -9.96 103.98
20D 112.45
On 2025-10-16		 92.71
On 2025-09-25		 11.13 12.10 112.45
On 2025-10-16		 101.25
On 2025-10-17		 -9.96 100.48
WTD 112.45
On 2025-10-16		 101.25
On 2025-10-17		 3.21 3.21 112.45
On 2025-10-16		 101.25
On 2025-10-17		 -9.96 106.41
MTD 112.45
On 2025-10-16		 95.71
On 2025-10-02		 4.08 4.12 112.45
On 2025-10-16		 101.25
On 2025-10-17		 -9.96 103.01
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

103.11 -8.59 -7.69 14,711,357