GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, June 3rd, 2025

$ 68.70

-0.74 -1.07%

Open: 68.35
High: 68.73
Low: 67.66
Volume: 4,797,516
Previous Close on Monday, June 2nd, 2025

$ 69.44

+4.12 +6.31%

Open: 66.68
High: 69.76
Low: 66.65
Volume: 10,099,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 68.35 68.73 67.66 68.70 4,797,516 -0.74 -1.07
2025-06-02 66.68 69.76 66.65 69.44 10,099,345 +4.12 +6.31
2025-05-30 64.02 65.34 63.88 65.32 4,007,975 +0.74 +1.15
2025-05-29 65.14 65.48 64.19 64.58 3,401,836 -0.07 -0.11
2025-05-28 63.92 64.67 63.86 64.65 3,729,934 +0.93 +1.46
2025-05-27 63.30 64.44 63.19 63.72 4,943,714 -0.95 -1.47
2025-05-23 64.34 65.01 63.57 64.67 6,009,088 +1.85 +2.94
2025-05-22 63.12 63.43 62.27 62.82 4,009,435 -0.36 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.76
On 2025-06-02		 63.86
On 2025-05-28		 4.98 7.82 69.76
On 2025-06-02		 67.66
On 2025-06-03		 -3.01 66.54
10D 69.76
On 2025-06-02		 60.10
On 2025-05-20		 8.46 14.04 69.76
On 2025-06-02		 67.66
On 2025-06-03		 -3.01 64.94
20D 69.76
On 2025-06-02		 57.40
On 2025-05-14		 7.63 12.49 64.77
On 2025-05-06		 57.40
On 2025-05-14		 -11.38 62.88
WTD 69.76
On 2025-06-02		 66.65
On 2025-06-02		 3.38 5.17 69.76
On 2025-06-02		 67.66
On 2025-06-03		 -3.01 69.07
MTD 69.76
On 2025-06-02		 66.65
On 2025-06-02		 3.38 5.17 69.76
On 2025-06-02		 67.66
On 2025-06-03		 -3.01 69.07
As of Tuesday, June 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.87 +1.39 +0.56 6,395,187
KO

The Coca-Cola Company

71.16 -0.84 -1.17 18,767,872
PFE

Pfizer Inc.

23.35 -0.11 -0.47 35,145,713
VZ

Verizon Communications Inc.

43.83 -0.27 -0.61 13,082,125
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.64 +214.16 +0.51 500,944,720
DJTA

Dow Jones Transportation Average

14,762.20 +145.43 +0.99 138,893,281
SPX

S&P 500 Index

5,970.37 +34.43 +0.58
OEX

S&P 100 Index

2,915.05 +15.77 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,662.58 +170.83 +0.79
NYA

NYSE Composite Index

19,912.38 +77.60 +0.39
XAX

NYSE AMEX Composite Index

5,358.13 +80.83 +1.53
RUI

RUSSELL 1000 Index

3,268.40 +20.21 +0.62
RUT

Russell 2000 Index

2,102.98 +32.82 +1.59
RUA

Russell 3000 Index

3,394.93 +22.37 +0.66
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.36 -1.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,955.41 +52.53 +0.53
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

68.70 -0.74 -1.07 4,797,516