GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Monday, June 30th, 2025

$ 65.50

-- 0 0%

Open: 65.50
High: 65.50
Low: 65.50
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 65.50

-2.25 -3.32%

Open: 65.59
High: 65.78
Low: 64.92
Volume: 6,222,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 65.59 65.78 64.92 65.50 6,222,907 -2.25 -3.32
2025-06-26 66.77 67.78 66.63 67.75 2,923,589 +0.97 +1.45
2025-06-25 66.28 66.96 66.06 66.78 2,604,337 -0.01 -0.01
2025-06-24 66.45 66.90 65.19 66.79 5,073,859 -1.29 -1.89
2025-06-23 67.30 69.09 67.15 68.08 3,462,284 +0.88 +1.31
2025-06-20 68.05 68.95 67.16 67.20 5,928,910 -1.64 -2.38
2025-06-18 69.62 69.78 68.52 68.84 3,282,984 -0.89 -1.28
2025-06-17 70.00 70.21 69.15 69.73 2,629,776 +0.11 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.09
On 2025-06-23		 64.92
On 2025-06-27		 -1.70 -2.53 69.09
On 2025-06-23		 64.92
On 2025-06-27		 -6.03 66.98
10D 71.71
On 2025-06-13		 64.92
On 2025-06-27		 -5.11 -7.24 71.71
On 2025-06-13		 64.92
On 2025-06-27		 -9.47 68.15
20D 71.84
On 2025-06-05		 63.88
On 2025-05-30		 0.92 1.42 71.84
On 2025-06-05		 64.92
On 2025-06-27		 -9.63 68.58
WTD 69.09
On 2025-06-23		 64.92
On 2025-06-27		 -1.70 -2.53 69.09
On 2025-06-23		 64.92
On 2025-06-27		 -6.03 66.98
MTD 71.84
On 2025-06-05		 64.92
On 2025-06-27		 0.18 0.28 71.84
On 2025-06-05		 64.92
On 2025-06-27		 -9.63 68.75
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.43 +2.92 +1.15 3,417,507
KO

The Coca-Cola Company

70.36 +0.03 +0.04 4,468,180
PFE

Pfizer Inc.

24.25 +0.06 +0.23 11,490,739
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,066,463
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,955.25 +135.98 +0.31 226,777,242
DJTA

Dow Jones Transportation Average

15,331.06 -163.48 -1.06 41,666,749
SPX

S&P 500 Index

6,185.91 +12.84 +0.21
OEX

S&P 100 Index

3,037.81 +6.34 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,623.72 +89.52 +0.40
NYA

NYSE Composite Index

20,371.65 +33.24 +0.16
XAX

NYSE AMEX Composite Index

5,759.63 +8.53 +0.15
RUI

RUSSELL 1000 Index

3,385.21 +7.38 +0.22
RUT

Russell 2000 Index

2,173.58 +1.05 +0.05
RUA

Russell 3000 Index

3,515.95 +7.41 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.16 +45.82 +0.44
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

65.50 0.00 0.00