GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 54.05 |
|
-- 0 0% |
Open: | 54.05 |
High: | 54.05 |
Low: | 54.05 |
Volume: | N/A |
$ 54.05
+0.18 +0.33%
Open: | 55.00 |
High: | 55.25 |
Low: | 53.91 |
Volume: | 4,207,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 55.00 | 55.25 | 53.91 | 54.05 | 4,207,012 | +0.18 | +0.33 |
2024-10-18 | 52.07 | 54.10 | 51.92 | 53.87 | 6,797,041 | +2.52 | +4.91 |
2024-10-17 | 51.39 | 51.95 | 50.96 | 51.35 | 3,318,300 | +0.61 | +1.20 |
2024-10-16 | 51.02 | 51.74 | 50.68 | 50.74 | 4,716,730 | +0.43 | +0.85 |
2024-10-15 | 49.69 | 50.34 | 49.33 | 50.31 | 4,224,645 | +0.71 | +1.43 |
2024-10-14 | 49.50 | 49.91 | 49.00 | 49.60 | 2,450,488 | +0.07 | +0.14 |
2024-10-11 | 49.55 | 50.13 | 49.47 | 49.53 | 3,734,088 | +0.26 | +0.53 |
2024-10-10 | 47.62 | 49.38 | 47.52 | 49.27 | 6,148,897 | +1.76 | +3.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.25 On 2024-10-21 |
49.33 On 2024-10-15 |
4.45 | 8.97 | 50.34 On 2024-10-15 |
50.34 On 2024-10-15 |
0.00 | 52.06 |
10D | 55.25 On 2024-10-21 |
46.71 On 2024-10-09 |
6.27 | 13.12 | 47.86 On 2024-10-08 |
46.71 On 2024-10-09 |
-2.40 | 50.40 |
20D | 55.25 On 2024-10-21 |
46.71 On 2024-10-09 |
4.85 | 9.86 | 51.74 On 2024-09-26 |
46.71 On 2024-10-09 |
-9.72 | 49.97 |
WTD | 55.25 On 2024-10-21 |
53.91 On 2024-10-21 |
0.18 | 0.33 | -- | -- | -- | 54.05 |
MTD | 55.25 On 2024-10-21 |
46.71 On 2024-10-09 |
5.24 | 10.74 | 50.13 On 2024-10-01 |
46.71 On 2024-10-09 |
-6.82 | 49.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.74 | -82.86 | -0.19 | 111,668,332 |
DJTA
Dow Jones Transportation Average |
16,192.74 | +2.62 | +0.02 | 26,501,851 |
SPX
S&P 500 Index |
5,838.52 | -15.46 | -0.26 | |
OEX
S&P 100 Index |
2,823.97 | -1.87 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.73 | -45.74 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.41 | -23.73 | -0.24 |