GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, October 9th, 2025

$ 99.89

-4.92 -4.69%

Open: 105.18
High: 105.24
Low: 98.44
Volume: 9,703,664
Previous Close on Wednesday, October 8th, 2025

$ 104.81

+4.13 +4.10%

Open: 103.11
High: 104.95
Low: 102.22
Volume: 6,279,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 105.18 105.24 98.44 99.89 9,703,664 -4.92 -4.69
2025-10-08 103.11 104.95 102.22 104.81 6,279,593 +4.13 +4.10
2025-10-07 102.61 102.61 100.26 100.68 5,007,653 -1.80 -1.76
2025-10-06 101.17 104.05 100.90 102.48 7,520,861 +2.74 +2.75
2025-10-03 100.06 100.85 98.95 99.74 3,610,923 +0.10 +0.10
2025-10-02 100.98 101.36 95.71 99.64 8,551,705 -0.26 -0.26
2025-10-01 100.45 101.28 99.05 99.90 5,999,553 +0.87 +0.88
2025-09-30 96.85 100.29 96.63 99.03 5,242,983 +0.79 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.24
On 2025-10-09		 98.44
On 2025-10-09		 0.25 0.25 104.05
On 2025-10-06		 100.26
On 2025-10-07		 -3.64 101.52
10D 105.24
On 2025-10-09		 94.23
On 2025-09-26		 5.90 6.28 104.05
On 2025-10-06		 100.26
On 2025-10-07		 -3.64 100.06
20D 105.24
On 2025-10-09		 85.60
On 2025-09-18		 9.88 10.98 92.42
On 2025-09-15		 85.60
On 2025-09-18		 -7.38 95.76
WTD 105.24
On 2025-10-09		 98.44
On 2025-10-09		 0.15 0.15 104.05
On 2025-10-06		 100.26
On 2025-10-07		 -3.64 101.97
MTD 105.24
On 2025-10-09		 95.71
On 2025-10-02		 0.86 0.87 104.05
On 2025-10-06		 100.26
On 2025-10-07		 -3.64 101.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

34.55 +0.89 +2.64 71,391
FXL

First Trust Technology AlphaDEX Fund

171.83 -0.78 -0.45 8,305
VFH

Vanguard Financials ETF

129.87 -0.54 -0.41 366,308
ELME

Elme Communities

16.67 -0.05 -0.30 751,674
GDXJ

VanEck Vectors Junior Gold Miners ETF

99.89 -4.92 -4.69 9,703,664