GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, September 12th, 2025

$ 90.03

+0.02 +0.02%

Open: 90.52
High: 90.90
Low: 89.48
Volume: 3,884,298
Previous Close on Thursday, September 11th, 2025

$ 90.01

+1.92 +2.18%

Open: 88.20
High: 90.20
Low: 87.87
Volume: 4,814,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 90.52 90.90 89.48 90.03 3,883,554 +0.02 +0.02
2025-09-11 88.20 90.20 87.87 90.01 4,814,383 +1.92 +2.18
2025-09-10 86.19 88.12 86.19 88.09 7,304,145 +2.49 +2.91
2025-09-09 87.19 87.29 85.11 85.60 6,535,767 -0.78 -0.90
2025-09-08 86.48 86.86 85.56 86.38 5,001,456 +1.52 +1.79
2025-09-05 84.57 85.67 83.70 84.86 7,427,471 +2.18 +2.64
2025-09-04 83.05 83.65 82.13 82.68 5,887,068 -1.12 -1.34
2025-09-03 84.57 84.77 83.10 83.80 5,498,556 +0.84 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.90
On 2025-09-12		 85.11
On 2025-09-09		 5.17 6.09 86.86
On 2025-09-08		 86.86
On 2025-09-08		 0.00 88.02
10D 90.90
On 2025-09-12		 77.11
On 2025-08-29		 12.89 16.71 84.77
On 2025-09-03		 82.13
On 2025-09-04		 -3.11 85.45
20D 90.90
On 2025-09-12		 71.18
On 2025-08-19		 17.26 23.72 74.22
On 2025-08-15		 71.18
On 2025-08-19		 -4.10 80.29
WTD 90.90
On 2025-09-12		 85.11
On 2025-09-09		 5.17 6.09 86.86
On 2025-09-08		 86.86
On 2025-09-08		 0.00 88.02
MTD 90.90
On 2025-09-12		 80.06
On 2025-09-02		 9.98 12.47 84.77
On 2025-09-03		 82.13
On 2025-09-04		 -3.11 86.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

55.19 -0.04 -0.07 138,507
FXL

First Trust Technology AlphaDEX Fund

166.04 -0.81 -0.49 5,499
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,669
ELME

Elme Communities

17.13 +0.05 +0.29 955,593
GDXJ

VanEck Vectors Junior Gold Miners ETF

90.03 +0.02 +0.02 3,884,298