GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Thursday, July 2nd, 2026

$ 102.91

+4.86 +4.96%

Open: 101.97
High: 105.08
Low: 100.69
Volume: 6,360,547
Previous Close on Wednesday, July 1st, 2026

$ 98.05

-0.20 -0.20%

Open: 98.19
High: 102.03
Low: 97.83
Volume: 3,220,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 101.97 105.08 100.69 102.91 6,360,547 +4.86 +4.96
2026-07-01 98.19 102.03 97.83 98.05 3,220,168 -0.20 -0.20
2026-06-30 98.57 98.94 96.65 98.25 3,992,406 -0.67 -0.68
2026-06-29 98.84 99.37 97.09 98.92 3,352,995 -1.37 -1.37
2026-06-26 99.11 102.71 98.63 100.29 5,937,760 +2.39 +2.44
2026-06-25 98.08 99.65 95.85 97.90 5,844,662 +1.82 +1.89
2026-06-24 96.33 99.02 95.07 96.08 7,627,913 -4.48 -4.46
2026-06-23 101.10 102.86 100.08 100.56 6,553,597 -5.56 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.08
On 2026-07-02		 96.65
On 2026-06-30		 5.01 5.12 102.71
On 2026-06-26		 96.65
On 2026-06-30		 -5.90 99.68
10D 112.84
On 2026-06-18		 95.07
On 2026-06-24		 -6.88 -6.27 112.84
On 2026-06-18		 95.07
On 2026-06-24		 -15.75 100.63
20D 118.19
On 2026-06-17		 94.33
On 2026-06-10		 -7.97 -7.19 118.19
On 2026-06-17		 95.07
On 2026-06-24		 -19.56 102.80
WTD 105.08
On 2026-07-02		 96.65
On 2026-06-30		 2.62 2.61 99.37
On 2026-06-29		 96.65
On 2026-06-30		 -2.74 99.53
MTD 105.08
On 2026-07-02		 97.83
On 2026-07-01		 4.66 4.74 102.03
On 2026-07-01		 102.03
On 2026-07-01		 0.00 100.48
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

102.91 +4.86 +4.96 6,360,547