GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, April 22nd, 2026

$ 125.77

+3.29 +2.69%

Open: 125.78
High: 127.52
Low: 124.70
Volume: 3,978,148
Previous Close on Tuesday, April 21st, 2026

$ 122.48

-9.08 -6.90%

Open: 130.15
High: 130.71
Low: 122.32
Volume: 6,809,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 125.78 127.52 124.70 125.77 3,978,148 +3.29 +2.69
2026-04-21 130.15 130.71 122.32 122.48 6,809,432 -9.08 -6.90
2026-04-20 131.46 132.32 130.12 131.56 2,818,029 -1.56 -1.17
2026-04-17 132.87 136.55 132.39 133.12 6,097,091 +3.69 +2.85
2026-04-16 129.85 131.29 128.95 129.43 3,128,907 +0.05 +0.04
2026-04-15 132.18 132.75 128.97 129.38 2,740,271 -3.39 -2.55
2026-04-14 130.81 133.32 130.26 132.77 3,570,360 +3.72 +2.88
2026-04-13 127.05 129.64 126.54 129.05 2,240,763 +0.21 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -3.61 -2.79 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -10.42 128.47
10D 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -1.48 -1.16 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -10.42 129.03
20D 136.55
On 2026-04-17		 105.85
On 2026-03-26		 15.98 14.56 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -10.42 123.47
WTD 132.32
On 2026-04-20		 122.32
On 2026-04-21		 -7.35 -5.52 132.32
On 2026-04-20		 122.32
On 2026-04-21		 -7.55 126.60
MTD 136.55
On 2026-04-17		 116.13
On 2026-04-02		 5.73 4.77 136.55
On 2026-04-17		 122.32
On 2026-04-21		 -10.42 127.27
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

125.77 +3.29 +2.69 3,978,148