GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, May 14th, 2025

$ 59.31

-- 0 0%

Open: 59.31
High: 59.31
Low: 59.31
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

$ 59.31

+0.19 +0.32%

Open: 59.30
High: 59.72
Low: 58.69
Volume: 4,730,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-13 59.30 59.72 58.69 59.31 4,730,437 +0.19 +0.32
2025-05-12 61.24 61.31 58.91 59.12 12,253,946 -5.21 -8.10
2025-05-09 62.92 64.48 62.44 64.33 4,787,578 +2.41 +3.89
2025-05-08 63.26 63.56 61.83 61.92 5,688,260 -0.95 -1.51
2025-05-07 63.01 63.71 62.41 62.87 5,126,981 -1.77 -2.74
2025-05-06 62.84 64.77 62.40 64.64 9,234,054 +3.57 +5.85
2025-05-05 61.08 61.19 60.08 61.07 5,707,381 +2.36 +4.02
2025-05-02 59.93 60.21 58.38 58.71 3,749,387 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.48
On 2025-05-09		 58.69
On 2025-05-13		 -5.33 -8.25 64.48
On 2025-05-09		 58.69
On 2025-05-13		 -8.98 61.51
10D 64.77
On 2025-05-06		 58.38
On 2025-05-02		 -1.34 -2.21 64.77
On 2025-05-06		 58.69
On 2025-05-13		 -9.39 61.21
20D 66.80
On 2025-04-21		 58.38
On 2025-05-02		 -2.88 -4.63 66.80
On 2025-04-21		 58.38
On 2025-05-02		 -12.60 61.92
WTD 61.31
On 2025-05-12		 58.69
On 2025-05-13		 -5.02 -7.80 61.31
On 2025-05-12		 58.69
On 2025-05-13		 -4.27 59.22
MTD 64.77
On 2025-05-06		 58.38
On 2025-05-02		 -2.09 -3.40 64.77
On 2025-05-06		 58.69
On 2025-05-13		 -9.39 61.19
As of Tuesday, May 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.93 +0.35 +0.16 1,478,741
KO

The Coca-Cola Company

68.92 -0.05 -0.07 5,559,882
PFE

Pfizer Inc.

22.12 -0.76 -3.30 28,144,341
VZ

Verizon Communications Inc.

42.27 -0.39 -0.90 7,703,602
VIX

CBOE Volatility Index

18.39 +0.17 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,060.46 -79.97 -0.19 343,030,601
DJTA

Dow Jones Transportation Average

15,045.91 -13.77 -0.09 86,945,979
SPX

S&P 500 Index

5,891.39 +4.84 +0.08
OEX

S&P 100 Index

2,868.85 +10.35 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,293.64 +95.94 +0.45
NYA

NYSE Composite Index

19,634.70 -88.68 -0.45
XAX

NYSE AMEX Composite Index

5,174.54 -40.76 -0.78
RUI

RUSSELL 1000 Index

3,227.88 +2.38 +0.07
RUT

Russell 2000 Index

2,088.15 -14.20 -0.68
RUA

Russell 3000 Index

3,353.63 +1.38 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.39 +0.17 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.21 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.27 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,771.55 +15.84 +0.16
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

59.31 0.00 0.00