GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, October 7th, 2026

$ 109.14

-4.41 -3.88%

Open: 109.86
High: 110.51
Low: 107.82
Volume: 5,129,074
Previous Close on Tuesday, October 6th, 2026

$ 113.55

+0.74 +0.66%

Open: 113.23
High: 114.52
Low: 111.61
Volume: 1,958,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 109.86 110.51 107.82 109.14 4,973,524 -4.41 -3.88
2026-10-06 113.23 114.52 111.61 113.55 1,958,674 +0.74 +0.66
2026-10-05 113.59 113.76 110.98 112.81 1,906,483 -0.84 -0.74
2026-10-02 114.33 115.25 111.75 113.65 2,856,952 +1.19 +1.06
2026-10-01 113.57 114.15 112.07 112.46 4,942,551 -1.49 -1.31
2026-09-30 116.74 116.74 113.84 113.95 2,193,441 -1.85 -1.60
2026-09-29 115.25 115.97 113.71 115.80 3,001,396 +1.70 +1.49
2026-09-28 114.72 116.49 113.66 114.10 5,463,521 -7.01 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.25
On 2026-10-02		 107.82
On 2026-10-07		 -4.81 -4.22 115.25
On 2026-10-02		 107.82
On 2026-10-07		 -6.44 112.32
10D 121.60
On 2026-09-25		 107.82
On 2026-10-07		 -12.14 -10.01 121.60
On 2026-09-25		 107.82
On 2026-10-07		 -11.33 114.64
20D 128.88
On 2026-09-11		 107.82
On 2026-10-07		 -20.11 -15.56 128.88
On 2026-09-11		 107.82
On 2026-10-07		 -16.34 118.75
WTD 114.52
On 2026-10-06		 107.82
On 2026-10-07		 -4.51 -3.97 114.52
On 2026-10-06		 107.82
On 2026-10-07		 -5.85 111.83
MTD 115.25
On 2026-10-02		 107.82
On 2026-10-07		 -4.81 -4.22 115.25
On 2026-10-02		 107.82
On 2026-10-07		 -6.44 112.32
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

275.40 -2.80 -1.01 1,913,047
BIV

Vanguard Intermediate-Term Bond ETF

72.78 +0.02 +0.03 2,714,919
JNK

SPDR Barclays High Yield Bond ETF

92.76 -0.12 -0.13 4,722,904
GDXJ

VanEck Vectors Junior Gold Miners ETF

109.14 -4.41 -3.88 5,129,074