GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, December 2nd, 2025

$ 107.29

-0.99 -0.91%

Open: 108.10
High: 108.67
Low: 104.07
Volume: 4,592,741
Previous Close on Monday, December 1st, 2025

$ 108.28

-1.00 -0.92%

Open: 110.17
High: 110.43
Low: 107.36
Volume: 3,902,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 108.10 108.67 104.07 107.29 4,592,741 -0.99 -0.91
2025-12-01 110.17 110.43 107.36 108.28 3,902,132 -1.00 -0.92
2025-11-28 107.02 109.38 106.28 109.28 4,400,574 +3.95 +3.75
2025-11-26 101.15 105.63 100.92 105.33 5,164,297 +5.18 +5.17
2025-11-25 99.48 101.48 98.97 100.15 6,049,992 +0.30 +0.30
2025-11-24 94.66 99.92 94.49 99.85 5,709,322 +5.87 +6.25
2025-11-21 93.49 95.70 92.66 93.98 4,407,616 +0.55 +0.59
2025-11-20 98.54 99.86 93.34 93.43 5,864,246 -4.37 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.43
On 2025-12-01		 98.97
On 2025-11-25		 7.44 7.45 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -5.76 106.07
10D 110.43
On 2025-12-01		 92.66
On 2025-11-21		 11.25 11.71 100.48
On 2025-11-19		 92.66
On 2025-11-21		 -7.78 101.23
20D 110.43
On 2025-12-01		 87.35
On 2025-11-04		 15.21 16.52 102.55
On 2025-11-13		 92.66
On 2025-11-21		 -9.64 98.12
WTD 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -1.99 -1.82 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -5.76 107.79
MTD 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -1.99 -1.82 110.43
On 2025-12-01		 104.07
On 2025-12-02		 -5.76 107.79
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

20.47 +0.75 +3.80 3,992,609
PAG

Penske Automotive Group Inc.

160.86 -1.01 -0.62 157,568
EPI

WisdomTree India Earnings ETF

45.70 -0.38 -0.82 584,479
SHY

iShares 1-3 Year Treasury Bond ETF

82.81 +0.05 +0.06 4,652,879
GDXJ

VanEck Vectors Junior Gold Miners ETF

107.29 -0.99 -0.91 4,592,741