GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, May 22nd, 2026

$ 111.62

-0.59 -0.53%

Open: 112.70
High: 113.34
Low: 110.11
Volume: 4,183,182
Previous Close on Thursday, May 21st, 2026

$ 112.21

-1.16 -1.02%

Open: 110.62
High: 115.02
Low: 110.05
Volume: 5,856,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 112.70 113.34 110.11 111.62 4,183,182 -0.59 -0.53
2026-05-21 110.62 115.02 110.05 112.21 5,856,073 -1.16 -1.02
2026-05-20 111.35 114.40 109.60 113.37 6,586,496 +3.07 +2.78
2026-05-19 112.93 113.01 109.52 110.30 5,919,591 -5.17 -4.48
2026-05-18 118.00 118.78 114.27 115.47 4,252,045 -0.90 -0.77
2026-05-15 119.56 119.68 115.47 116.37 8,102,276 -9.30 -7.40
2026-05-14 128.29 128.54 124.85 125.67 4,583,668 -3.27 -2.54
2026-05-13 128.25 130.00 126.30 128.94 3,913,598 -0.93 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.78
On 2026-05-18		 109.52
On 2026-05-19		 -4.75 -4.08 118.78
On 2026-05-18		 109.52
On 2026-05-19		 -7.80 112.59
10D 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -14.22 -11.30 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -16.63 119.33
20D 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -12.13 -9.80 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -16.63 118.70
WTD 118.78
On 2026-05-18		 109.52
On 2026-05-19		 -4.75 -4.08 118.78
On 2026-05-18		 109.52
On 2026-05-19		 -7.80 112.59
MTD 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -4.72 -4.06 131.36
On 2026-05-11		 109.52
On 2026-05-19		 -16.63 119.12
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

88.99 +0.20 +0.23 998,608
NQGS

NASDAQ Global Select Market Composite Index

12,925.45 +24.35 +0.19
OZK

Bank OZK

48.14 -0.03 -0.06 963,904
GDXJ

VanEck Vectors Junior Gold Miners ETF

111.62 -0.59 -0.53 4,183,182