GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Monday, April 15th, 2024

$ 41.56

-0.43 -1.02%

Open: 42.38
High: 42.51
Low: 40.90
Volume: 10,867,575
Previous Close on Friday, April 12th, 2024

$ 41.99

-0.91 -2.12%

Open: 43.81
High: 44.70
Low: 41.70
Volume: 17,749,395
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 42.38 42.51 40.90 41.56 10,867,575 -0.43 -1.02
2024-04-12 43.81 44.70 41.70 41.99 17,749,395 -0.91 -2.12
2024-04-11 42.48 42.93 41.71 42.90 6,781,826 +1.02 +2.44
2024-04-10 41.48 42.54 41.06 41.88 9,022,751 -0.78 -1.83
2024-04-09 42.69 43.26 42.38 42.66 8,379,687 +0.75 +1.79
2024-04-08 42.40 42.64 41.38 41.91 6,384,834 +0.02 +0.05
2024-04-05 40.82 42.12 40.49 41.89 8,900,648 +1.39 +3.43
2024-04-04 41.04 41.32 40.46 40.50 9,890,292 -0.60 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.70
On 2024-04-12
40.90
On 2024-04-15
-0.35 -0.84 44.70
On 2024-04-12
40.90
On 2024-04-15
-8.51 42.20
10D 44.70
On 2024-04-12
39.15
On 2024-04-02
2.36 6.02 44.70
On 2024-04-12
40.90
On 2024-04-15
-8.51 41.62
20D 44.70
On 2024-04-12
35.34
On 2024-03-20
4.82 13.12 44.70
On 2024-04-12
40.90
On 2024-04-15
-8.51 39.35
WTD 42.51
On 2024-04-15
40.90
On 2024-04-15
-0.43 -1.02 -- -- -- 41.56
MTD 44.70
On 2024-04-12
38.79
On 2024-04-01
2.82 7.28 44.70
On 2024-04-12
40.90
On 2024-04-15
-8.51 41.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70