GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, January 17th, 2025

$ 46.02

+0.22 +0.48%

Open: 45.63
High: 46.36
Low: 45.22
Volume: 2,869,001
Previous Close on Thursday, January 16th, 2025

$ 45.80

-0.29 -0.63%

Open: 46.34
High: 46.67
Low: 45.80
Volume: 2,391,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 45.63 46.36 45.22 46.02 2,867,449 +0.22 +0.48
2025-01-16 46.34 46.67 45.80 45.80 2,391,677 -0.29 -0.63
2025-01-15 46.63 46.63 45.37 46.09 4,525,829 +0.24 +0.52
2025-01-14 44.59 46.06 44.52 45.85 4,568,600 +1.53 +3.45
2025-01-13 44.70 44.71 43.95 44.32 5,134,851 -1.00 -2.21
2025-01-10 46.15 46.48 45.05 45.32 4,316,532 -0.03 -0.07
2025-01-08 44.81 45.42 44.61 45.35 3,407,175 +1.01 +2.28
2025-01-07 44.91 45.43 44.05 44.34 4,409,083 +0.55 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2025-01-16		 43.95
On 2025-01-13		 0.70 1.54 46.67
On 2025-01-16		 45.22
On 2025-01-17		 -3.10 45.62
10D 46.67
On 2025-01-16		 43.73
On 2025-01-06		 1.19 2.65 46.48
On 2025-01-10		 43.95
On 2025-01-13		 -5.44 45.11
20D 46.67
On 2025-01-16		 41.85
On 2024-12-30		 -0.49 -1.05 46.47
On 2024-12-18		 41.85
On 2024-12-30		 -9.94 44.35
WTD 46.67
On 2025-01-16		 43.95
On 2025-01-13		 0.70 1.54 46.67
On 2025-01-16		 45.22
On 2025-01-17		 -3.10 45.62
MTD 46.67
On 2025-01-16		 43.46
On 2025-01-02		 3.27 7.65 46.48
On 2025-01-10		 43.95
On 2025-01-13		 -5.44 45.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

46.02 +0.22 +0.48 2,869,001