GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 67.82 |
|
-0.39 -0.57% |
Open: | 67.33 |
High: | 67.88 |
Low: | 66.54 |
Volume: | 5,522,459 |
$ 68.21
-0.86 -1.25%
Open: | 68.18 |
High: | 68.93 |
Low: | 67.50 |
Volume: | 3,263,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 67.33 | 67.88 | 66.54 | 67.82 | 5,522,459 | -0.39 | -0.57 |
2025-07-24 | 68.18 | 68.93 | 67.50 | 68.21 | 3,263,353 | -0.86 | -1.25 |
2025-07-23 | 69.75 | 70.02 | 68.55 | 69.07 | 5,997,800 | -1.21 | -1.72 |
2025-07-22 | 69.21 | 70.53 | 68.62 | 70.28 | 5,003,755 | +1.69 | +2.46 |
2025-07-21 | 67.17 | 69.31 | 67.17 | 68.59 | 4,899,568 | +2.40 | +3.63 |
2025-07-18 | 67.29 | 67.42 | 66.19 | 66.19 | 2,465,483 | -0.57 | -0.85 |
2025-07-17 | 66.24 | 67.01 | 65.53 | 66.76 | 4,824,887 | -0.73 | -1.08 |
2025-07-16 | 67.68 | 68.30 | 66.34 | 67.49 | 3,287,793 | -0.14 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.53 On 2025-07-22 |
66.54 On 2025-07-25 |
1.63 | 2.46 | 70.53 On 2025-07-22 |
66.54 On 2025-07-25 |
-5.65 | 68.79 |
10D | 70.53 On 2025-07-22 |
65.53 On 2025-07-17 |
-1.02 | -1.48 | 70.04 On 2025-07-14 |
65.53 On 2025-07-17 |
-6.44 | 68.06 |
20D | 70.53 On 2025-07-22 |
64.92 On 2025-06-27 |
0.07 | 0.10 | 70.04 On 2025-07-14 |
65.53 On 2025-07-17 |
-6.44 | 67.85 |
WTD | 70.53 On 2025-07-22 |
66.54 On 2025-07-25 |
1.63 | 2.46 | 70.53 On 2025-07-22 |
66.54 On 2025-07-25 |
-5.65 | 68.79 |
MTD | 70.53 On 2025-07-22 |
65.53 On 2025-07-17 |
0.23 | 0.34 | 70.04 On 2025-07-14 |
65.53 On 2025-07-17 |
-6.44 | 67.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDXJ
VanEck Vectors Junior Gold Miners ETF |
67.82 | -0.39 | -0.57 | 5,522,459 |