GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, September 16th, 2026

$ 118.02

-2.29 -1.90%

Open: 122.58
High: 122.94
Low: 115.85
Volume: 5,073,257
Previous Close on Tuesday, September 15th, 2026

$ 120.31

-0.58 -0.48%

Open: 121.31
High: 121.56
Low: 118.77
Volume: 2,340,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 122.58 122.94 115.85 118.02 5,073,257 -2.29 -1.90
2026-09-15 121.31 121.56 118.77 120.31 2,340,682 -0.58 -0.48
2026-09-14 121.00 122.51 119.08 120.89 5,142,376 -4.52 -3.60
2026-09-11 127.57 128.88 124.55 125.41 2,746,684 +1.31 +1.06
2026-09-10 125.01 126.38 123.88 124.10 4,530,872 -5.15 -3.98
2026-09-09 130.50 131.77 128.09 129.25 2,579,716 +1.71 +1.34
2026-09-08 128.39 130.01 127.43 127.54 2,276,000 -1.49 -1.15
2026-09-04 128.46 130.11 127.51 129.03 3,320,122 -3.19 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.88
On 2026-09-11		 115.85
On 2026-09-16		 -11.23 -8.69 128.88
On 2026-09-11		 115.85
On 2026-09-16		 -10.11 121.75
10D 132.63
On 2026-09-03		 115.85
On 2026-09-16		 -4.26 -3.48 132.63
On 2026-09-03		 115.85
On 2026-09-16		 -12.65 125.48
20D 136.25
On 2026-08-25		 115.85
On 2026-09-16		 2.60 2.25 136.25
On 2026-08-25		 115.85
On 2026-09-16		 -14.97 127.96
WTD 122.94
On 2026-09-16		 115.85
On 2026-09-16		 -7.39 -5.89 122.51
On 2026-09-14		 118.77
On 2026-09-15		 -3.05 119.74
MTD 132.63
On 2026-09-03		 115.85
On 2026-09-16		 -9.91 -7.75 132.63
On 2026-09-03		 115.85
On 2026-09-16		 -12.65 125.19
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.18 -2.56 -6.61 799,757
SYK

Stryker Corp

284.76 +3.26 +1.16 3,385,575
JNK

SPDR Barclays High Yield Bond ETF

94.39 +0.09 +0.10 4,813,448
GDXJ

VanEck Vectors Junior Gold Miners ETF

118.02 -2.29 -1.90 5,073,257