GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, December 16th, 2025

$ 113.23

+0.65 +0.58%

Open: 113.00
High: 114.89
Low: 111.37
Volume: 3,115,230
Previous Close on Monday, December 15th, 2025

$ 112.58

-1.72 -1.50%

Open: 115.77
High: 115.91
Low: 110.81
Volume: 4,491,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 113.00 114.89 111.37 113.23 3,115,230 +0.65 +0.58
2025-12-15 115.77 115.91 110.81 112.58 4,491,104 -1.72 -1.50
2025-12-12 118.28 118.28 112.04 114.30 5,283,532 -0.57 -0.50
2025-12-11 110.81 116.69 110.75 114.87 6,024,333 +3.98 +3.59
2025-12-10 108.44 111.68 106.69 110.89 5,297,181 +1.99 +1.83
2025-12-09 104.85 109.24 104.85 108.90 4,745,769 +4.41 +4.22
2025-12-08 106.89 107.17 104.39 104.49 3,319,670 -2.19 -2.05
2025-12-05 108.16 110.42 106.33 106.68 3,453,268 -0.30 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.28
On 2025-12-12		 106.69
On 2025-12-10		 4.33 3.98 118.28
On 2025-12-12		 110.81
On 2025-12-15		 -6.32 113.17
10D 118.28
On 2025-12-12		 104.39
On 2025-12-08		 5.94 5.54 118.28
On 2025-12-12		 110.81
On 2025-12-15		 -6.32 109.97
20D 118.28
On 2025-12-12		 92.66
On 2025-11-21		 17.19 17.90 100.48
On 2025-11-19		 92.66
On 2025-11-21		 -7.78 105.60
WTD 115.91
On 2025-12-15		 110.81
On 2025-12-15		 -1.07 -0.94 115.91
On 2025-12-15		 111.37
On 2025-12-16		 -3.92 112.91
MTD 118.28
On 2025-12-12		 104.07
On 2025-12-02		 3.95 3.61 118.28
On 2025-12-12		 110.81
On 2025-12-15		 -6.32 109.60
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,033
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,134
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,922,525
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,005
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

113.23 +0.65 +0.58 3,115,230