GDXJ (VanEck Vectors Junio...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 121.88

-- 0 0%

Open: 121.88
High: 121.88
Low: 121.88
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 121.88

+4.54 +3.87%

Open: 118.36
High: 121.94
Low: 118.12
Volume: 4,793,406
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.85 +0.31 +0.09 1,814,279
KO

The Coca-Cola Company

67.34 -0.50 -0.73 8,521,109
PFE

Pfizer Inc.

25.26 -0.18 -0.69 25,104,740
VZ

Verizon Communications Inc.

40.09 -0.21 -0.52 14,990,724
VIX

CBOE Volatility Index

15.02 +0.27 +1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,198.69 -263.39 -0.53 287,287,799
DJTA

Dow Jones Transportation Average

17,900.12 -133.42 -0.74 98,960,095
SPX

S&P 500 Index

6,952.05 +7.23 +0.10
OEX

S&P 100 Index

3,468.58 +15.91 +0.46
NDX

NASDAQ 100 Index

25,772.29 +132.59 +0.52
NYA

NYSE Composite Index

22,397.36 -173.46 -0.77
XAX

NYSE AMEX Composite Index

6,937.63 -66.61 -0.95
RUI

RUSSELL 1000 Index

3,795.78 +2.46 +0.06
RUT

Russell 2000 Index

2,572.34 -10.56 -0.41
RUA

Russell 3000 Index

3,951.54 +1.72 +0.04
VIX

CBOE Volatility Index

15.02 +0.27 +1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.26 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,008.46 +54.07 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

121.88 0.00 0.00