GDXJ (VanEck Vectors Junio...) ETF Historical Data

As of Friday, May 1st, 2026

$ 116.34

-- 0 0%

Open: 116.34
High: 116.34
Low: 116.34
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 116.34

+2.82 +2.48%

Open: 117.06
High: 118.00
Low: 114.91
Volume: 3,749,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.12 -1.82 -0.63 1,766,899
KO

The Coca-Cola Company

78.34 -0.43 -0.54 4,795,044
PFE

Pfizer Inc.

26.42 -0.29 -1.07 14,734,573
VZ

Verizon Communications Inc.

47.94 -0.10 -0.20 9,167,157
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,614.98 -37.16 -0.07 257,157,353
DJTA

Dow Jones Transportation Average

20,613.01 -180.51 -0.87 70,305,417
SPX

S&P 500 Index

7,247.79 +38.78 +0.54
OEX

S&P 100 Index

3,580.90 +28.43 +0.80
NDX

NASDAQ 100 Index

27,738.89 +286.77 +1.04
NYA

NYSE Composite Index

23,097.60 -47.04 -0.20
XAX

NYSE AMEX Composite Index

8,903.19 -269.07 -2.93
RUI

RUSSELL 1000 Index

3,943.98 +20.40 +0.52
RUT

Russell 2000 Index

2,810.95 +11.04 +0.39
RUA

Russell 3000 Index

4,115.36 +21.05 +0.51
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.19 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.07 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

116.34 0.00 0.00