GDXJ (VanEck Vectors Junio...) ETF Historical Data
$ 69.23 |
|
-- 0 0% |
Open: | 69.23 |
High: | 69.23 |
Low: | 69.23 |
Volume: | N/A |
$ 69.23
+0.53 +0.77%
Open: | 69.17 |
High: | 69.65 |
Low: | 68.66 |
Volume: | 3,622,131 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,490.58 | +62.84 | +0.15 | 341,148,064 |
DJTA
Dow Jones Transportation Average |
14,729.91 | +36.30 | +0.25 | 86,107,242 |
SPX
S&P 500 Index |
5,966.38 | -4.43 | -0.07 | |
OEX
S&P 100 Index |
2,912.91 | -6.09 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,671.61 | -50.31 | -0.23 | |
NYA
NYSE Composite Index |
19,930.43 | +43.10 | +0.22 | |
XAX
NYSE AMEX Composite Index |
5,398.90 | +69.30 | +1.30 | |
RUI
RUSSELL 1000 Index |
3,268.24 | -0.96 | -0.03 | |
RUT
Russell 2000 Index |
2,105.10 | +6.62 | +0.32 | |
RUA
Russell 3000 Index |
3,394.93 | -0.50 | -0.01 | |
VIX
CBOE Volatility Index |
17.63 | +0.02 | +0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.67 | -0.12 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.13 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | -0.16 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,955.25 | -18.71 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDXJ
VanEck Vectors Junior Gold Miners ETF |
69.23 | 0.00 | 0.00 |