GDXJ (VanEck Vectors Junio...) ETF Historical Data

As of Thursday, June 5th, 2025

$ 69.23

-- 0 0%

Open: 69.23
High: 69.23
Low: 69.23
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 69.23

+0.53 +0.77%

Open: 69.17
High: 69.65
Low: 68.66
Volume: 3,622,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.61 +0.73 +0.29 2,276,208
KO

The Coca-Cola Company

71.14 -0.23 -0.32 6,238,965
PFE

Pfizer Inc.

23.21 -0.19 -0.79 20,932,780
VZ

Verizon Communications Inc.

43.22 -0.02 -0.05 7,302,763
VIX

CBOE Volatility Index

17.63 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,490.58 +62.84 +0.15 341,148,064
DJTA

Dow Jones Transportation Average

14,729.91 +36.30 +0.25 86,107,242
SPX

S&P 500 Index

5,966.38 -4.43 -0.07
OEX

S&P 100 Index

2,912.91 -6.09 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,671.61 -50.31 -0.23
NYA

NYSE Composite Index

19,930.43 +43.10 +0.22
XAX

NYSE AMEX Composite Index

5,398.90 +69.30 +1.30
RUI

RUSSELL 1000 Index

3,268.24 -0.96 -0.03
RUT

Russell 2000 Index

2,105.10 +6.62 +0.32
RUA

Russell 3000 Index

3,394.93 -0.50 -0.01
VIX

CBOE Volatility Index

17.63 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.13 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 -0.16 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,955.25 -18.71 -0.19
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

69.23 0.00 0.00