IONS: Ionis Pharmaceuticals Inc.
$ 51.45 |
|
-0.41 -0.79% |
Open: | 52.18 |
High: | 52.34 |
Low: | 51.04 |
Volume: | 718,502 |
$ 51.86
+1.12 +2.21%
Open: | 50.92 |
High: | 52.31 |
Low: | 50.37 |
Volume: | 1,687,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 52.18 | 52.34 | 51.04 | 51.45 | 718,502 | -0.41 | -0.79 |
2024-07-25 | 50.92 | 52.31 | 50.37 | 51.86 | 1,687,957 | +1.12 | +2.21 |
2024-07-24 | 50.68 | 51.00 | 50.08 | 50.74 | 1,597,799 | +0.31 | +0.61 |
2024-07-23 | 50.76 | 51.25 | 49.34 | 50.43 | 1,385,114 | -0.18 | -0.36 |
2024-07-22 | 49.00 | 51.72 | 49.00 | 50.61 | 1,791,670 | +2.79 | +5.83 |
2024-07-19 | 47.50 | 49.13 | 47.19 | 47.82 | 1,090,259 | +0.49 | +1.04 |
2024-07-18 | 48.06 | 48.82 | 46.58 | 47.33 | 1,101,944 | -0.63 | -1.31 |
2024-07-17 | 49.41 | 49.66 | 47.72 | 47.96 | 1,222,433 | -1.88 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.34 On 2024-07-26 |
49.00 On 2024-07-22 |
3.63 | 7.59 | 51.72 On 2024-07-22 |
49.34 On 2024-07-23 |
-4.60 | 51.02 |
10D | 52.34 On 2024-07-26 |
46.58 On 2024-07-18 |
3.45 | 7.19 | 50.71 On 2024-07-16 |
46.58 On 2024-07-18 |
-8.14 | 49.56 |
20D | 52.34 On 2024-07-26 |
44.35 On 2024-07-03 |
4.22 | 8.93 | 48.61 On 2024-07-01 |
44.35 On 2024-07-03 |
-8.77 | 48.23 |
WTD | 52.34 On 2024-07-26 |
49.00 On 2024-07-22 |
3.63 | 7.59 | 51.72 On 2024-07-22 |
49.34 On 2024-07-23 |
-4.60 | 51.02 |
MTD | 52.34 On 2024-07-26 |
44.35 On 2024-07-03 |
3.79 | 7.95 | 48.61 On 2024-07-01 |
44.35 On 2024-07-03 |
-8.77 | 48.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONS
Ionis Pharmaceuticals Inc. |
51.45 | -0.41 | -0.79 | 718,502 |