IONS: Ionis Pharmaceuticals Inc.
$ 72.34 |
|
+1.15 +1.62% |
|
| Open: | 71.58 |
| High: | 72.88 |
| Low: | 71.29 |
| Volume: | 3,231,238 |
$ 71.19
-1.15 -1.59%
| Open: | 73.21 |
| High: | 74.16 |
| Low: | 70.42 |
| Volume: | 1,972,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 71.58 | 72.88 | 71.29 | 72.34 | 3,231,238 | +1.15 | +1.62 |
| 2026-03-13 | 73.21 | 74.16 | 70.42 | 71.19 | 1,972,136 | -1.15 | -1.59 |
| 2026-03-12 | 74.30 | 74.30 | 72.01 | 72.34 | 2,461,791 | -2.45 | -3.28 |
| 2026-03-11 | 75.15 | 76.00 | 74.54 | 74.79 | 1,839,089 | -0.87 | -1.15 |
| 2026-03-10 | 75.36 | 77.03 | 74.51 | 75.66 | 2,738,207 | +0.30 | +0.40 |
| 2026-03-09 | 73.50 | 75.63 | 73.45 | 75.36 | 3,215,157 | +1.32 | +1.78 |
| 2026-03-06 | 73.97 | 75.16 | 73.15 | 74.04 | 1,904,139 | -1.12 | -1.49 |
| 2026-03-05 | 78.16 | 79.04 | 74.27 | 75.16 | 2,969,437 | -4.29 | -5.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.03 On 2026-03-10 |
70.42 On 2026-03-13 |
-3.02 | -4.01 | 77.03 On 2026-03-10 |
70.42 On 2026-03-13 |
-8.58 | 73.26 |
| 10D | 81.40 On 2026-03-03 |
70.42 On 2026-03-13 |
-9.62 | -11.74 | 81.40 On 2026-03-03 |
70.42 On 2026-03-13 |
-13.49 | 74.90 |
| 20D | 85.47 On 2026-02-24 |
70.42 On 2026-03-13 |
-8.26 | -10.25 | 85.47 On 2026-02-24 |
70.42 On 2026-03-13 |
-17.61 | 78.68 |
| WTD | 72.88 On 2026-03-16 |
71.29 On 2026-03-16 |
1.15 | 1.62 | -- | -- | -- | 72.34 |
| MTD | 82.75 On 2026-03-02 |
70.42 On 2026-03-13 |
-8.81 | -10.86 | 82.75 On 2026-03-02 |
70.42 On 2026-03-13 |
-14.90 | 75.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |