IONS: Ionis Pharmaceuticals Inc.
$ 42.71 |
|
+0.23 +0.54% |
Open: | 42.65 |
High: | 43.07 |
Low: | 42.10 |
Volume: | 704,520 |
$ 42.48
-0.06 -0.14%
Open: | 42.18 |
High: | 42.63 |
Low: | 41.57 |
Volume: | 527,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.65 | 43.07 | 42.10 | 42.71 | 704,520 | +0.23 | +0.54 |
2023-09-21 | 42.18 | 42.63 | 41.57 | 42.48 | 527,367 | -0.06 | -0.14 |
2023-09-20 | 42.90 | 43.32 | 42.35 | 42.54 | 1,117,566 | -0.44 | -1.02 |
2023-09-19 | 42.96 | 43.46 | 42.59 | 42.98 | 644,292 | +0.05 | +0.12 |
2023-09-18 | 43.05 | 43.08 | 42.32 | 42.93 | 946,821 | +0.02 | +0.05 |
2023-09-15 | 43.39 | 43.54 | 42.45 | 42.91 | 1,370,370 | -0.73 | -1.67 |
2023-09-14 | 43.55 | 44.51 | 43.33 | 43.64 | 1,373,907 | +0.49 | +1.14 |
2023-09-13 | 43.51 | 43.67 | 42.36 | 43.15 | 987,643 | -0.36 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.46 On 2023-09-19 |
41.57 On 2023-09-21 |
-0.20 | -0.47 | 43.46 On 2023-09-19 |
41.57 On 2023-09-21 |
-4.35 | 42.73 |
10D | 44.51 On 2023-09-14 |
40.40 On 2023-09-11 |
1.50 | 3.64 | 44.51 On 2023-09-14 |
41.57 On 2023-09-21 |
-6.59 | 42.81 |
20D | 44.51 On 2023-09-14 |
39.08 On 2023-09-06 |
2.90 | 7.28 | 44.51 On 2023-09-14 |
41.57 On 2023-09-21 |
-6.59 | 41.62 |
WTD | 43.46 On 2023-09-19 |
41.57 On 2023-09-21 |
-0.20 | -0.47 | 43.46 On 2023-09-19 |
41.57 On 2023-09-21 |
-4.35 | 42.73 |
MTD | 44.51 On 2023-09-14 |
39.08 On 2023-09-06 |
2.44 | 6.06 | 44.51 On 2023-09-14 |
41.57 On 2023-09-21 |
-6.59 | 41.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |