IONS: Ionis Pharmaceuticals Inc.
$ 29.10 |
|
-- 0 0% |
Open: | 29.10 |
High: | 29.10 |
Low: | 29.10 |
Volume: | N/A |
$ 29.10
+0.07 +0.24%
Open: | 29.61 |
High: | 30.12 |
Low: | 29.07 |
Volume: | 1,094,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 29.61 | 30.12 | 29.07 | 29.10 | 1,094,997 | +0.07 | +0.24 |
2025-04-22 | 28.96 | 29.31 | 28.46 | 29.03 | 1,197,153 | +0.52 | +1.82 |
2025-04-21 | 28.04 | 29.06 | 27.90 | 28.51 | 950,543 | +0.11 | +0.39 |
2025-04-17 | 28.31 | 28.76 | 28.04 | 28.40 | 842,691 | +0.05 | +0.18 |
2025-04-16 | 28.37 | 28.84 | 27.57 | 28.35 | 1,625,365 | -0.03 | -0.11 |
2025-04-15 | 28.62 | 28.97 | 28.16 | 28.38 | 1,522,802 | -0.30 | -1.05 |
2025-04-14 | 28.44 | 29.04 | 27.83 | 28.68 | 2,668,529 | +0.78 | +2.80 |
2025-04-11 | 26.62 | 27.97 | 26.30 | 27.90 | 2,010,951 | +1.19 | +4.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.12 On 2025-04-23 |
27.57 On 2025-04-16 |
0.72 | 2.54 | 28.84 On 2025-04-16 |
28.04 On 2025-04-17 |
-2.77 | 28.68 |
10D | 30.12 On 2025-04-23 |
23.95 On 2025-04-09 |
3.59 | 14.07 | 27.90 On 2025-04-09 |
25.74 On 2025-04-10 |
-7.74 | 28.28 |
20D | 32.33 On 2025-03-26 |
23.95 On 2025-04-09 |
-3.17 | -9.82 | 32.33 On 2025-03-26 |
23.95 On 2025-04-09 |
-25.92 | 28.60 |
WTD | 30.12 On 2025-04-23 |
27.90 On 2025-04-21 |
0.70 | 2.46 | 29.06 On 2025-04-21 |
29.06 On 2025-04-21 |
0.00 | 28.88 |
MTD | 30.17 On 2025-04-01 |
23.95 On 2025-04-09 |
-1.07 | -3.55 | 30.17 On 2025-04-01 |
23.95 On 2025-04-09 |
-20.62 | 27.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.79 | -0.66 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONS
Ionis Pharmaceuticals Inc. |
29.10 | 0.00 | 0.00 |