IONS: Ionis Pharmaceuticals Inc.
$ 38.76 |
|
-- 0 0% |
Open: | 38.76 |
High: | 38.76 |
Low: | 38.76 |
Volume: | N/A |
$ 38.76
+0.37 +0.96%
Open: | 38.60 |
High: | 39.02 |
Low: | 38.19 |
Volume: | 739,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 38.60 | 39.02 | 38.19 | 38.76 | 739,902 | +0.37 | +0.96 |
2024-10-31 | 39.13 | 39.13 | 38.26 | 38.39 | 909,602 | -0.87 | -2.22 |
2024-10-30 | 39.37 | 40.12 | 38.95 | 39.26 | 748,661 | -0.45 | -1.13 |
2024-10-29 | 40.31 | 40.58 | 39.34 | 39.71 | 1,174,366 | -0.65 | -1.61 |
2024-10-28 | 39.31 | 40.41 | 39.21 | 40.36 | 975,196 | +1.17 | +2.99 |
2024-10-25 | 38.99 | 39.72 | 38.87 | 39.19 | 1,034,831 | +0.42 | +1.08 |
2024-10-24 | 38.50 | 38.95 | 38.40 | 38.77 | 858,269 | +0.35 | +0.91 |
2024-10-23 | 38.83 | 38.90 | 38.32 | 38.42 | 1,054,467 | -0.26 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-0.43 | -1.10 | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-5.89 | 39.30 |
10D | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-0.92 | -2.32 | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-5.89 | 39.05 |
20D | 40.58 On 2024-10-29 |
37.00 On 2024-10-10 |
0.85 | 2.24 | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-5.89 | 38.72 |
WTD | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-0.43 | -1.10 | 40.58 On 2024-10-29 |
38.19 On 2024-11-01 |
-5.89 | 39.30 |
MTD | 39.02 On 2024-11-01 |
38.19 On 2024-11-01 |
0.37 | 0.96 | -- | -- | -- | 38.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,810.36 | -241.83 | -0.58 | 246,127,060 |
DJTA
Dow Jones Transportation Average |
16,306.09 | -45.24 | -0.28 | 62,724,292 |
SPX
S&P 500 Index |
5,715.74 | -13.06 | -0.23 | |
OEX
S&P 100 Index |
2,760.63 | -10.35 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,983.45 | -49.70 | -0.25 | |
NYA
NYSE Composite Index |
19,246.32 | -7.22 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,093.38 | +12.13 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,126.34 | -6.54 | -0.21 | |
RUT
Russell 2000 Index |
2,221.49 | +11.36 | +0.51 | |
RUA
Russell 3000 Index |
3,262.08 | -5.70 | -0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.17 | +0.29 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.14 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | -0.24 | -1.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,677.32 | -26.57 | -0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONS
Ionis Pharmaceuticals Inc. |
38.76 | 0.00 | 0.00 |