IONS: Ionis Pharmaceuticals Inc.
$ 35.74 |
|
+0.85 +2.44% |
Open: | 35.08 |
High: | 35.78 |
Low: | 35.08 |
Volume: | 1,091,934 |
$ 34.89
-0.59 -1.66%
Open: | 35.51 |
High: | 35.77 |
Low: | 34.41 |
Volume: | 649,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 35.08 | 35.78 | 35.08 | 35.74 | 1,091,934 | +0.85 | +2.44 |
2023-03-30 | 35.51 | 35.77 | 34.41 | 34.89 | 649,252 | -0.59 | -1.66 |
2023-03-29 | 34.75 | 35.50 | 34.32 | 35.48 | 880,272 | +1.19 | +3.47 |
2023-03-28 | 33.54 | 34.36 | 33.32 | 34.29 | 894,360 | +0.57 | +1.69 |
2023-03-27 | 34.14 | 34.37 | 33.55 | 33.72 | 1,101,305 | -0.23 | -0.68 |
2023-03-24 | 33.43 | 34.18 | 32.87 | 33.95 | 827,228 | +0.33 | +0.98 |
2023-03-23 | 36.57 | 36.57 | 33.40 | 33.62 | 1,556,067 | -1.67 | -4.73 |
2023-03-22 | 35.60 | 35.83 | 34.90 | 35.29 | 1,320,428 | -0.33 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.78 On 2023-03-31 |
33.32 On 2023-03-28 |
1.79 | 5.27 | 34.37 On 2023-03-27 |
33.32 On 2023-03-28 |
-3.05 | 34.82 |
10D | 36.57 On 2023-03-23 |
32.87 On 2023-03-24 |
0.56 | 1.59 | 36.57 On 2023-03-23 |
32.87 On 2023-03-24 |
-10.12 | 34.82 |
20D | 36.82 On 2023-03-06 |
32.69 On 2023-03-15 |
-0.86 | -2.35 | 36.82 On 2023-03-06 |
32.69 On 2023-03-15 |
-11.22 | 34.81 |
WTD | 35.78 On 2023-03-31 |
33.32 On 2023-03-28 |
1.79 | 5.27 | 34.37 On 2023-03-27 |
33.32 On 2023-03-28 |
-3.05 | 34.82 |
MTD | 36.82 On 2023-03-06 |
32.69 On 2023-03-15 |
-0.16 | -0.45 | 36.82 On 2023-03-06 |
32.69 On 2023-03-15 |
-11.22 | 34.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |