IONS: Ionis Pharmaceuticals Inc.
$ 42.03 |
|
-- 0 0% |
Open: | 42.03 |
High: | 42.03 |
Low: | 42.03 |
Volume: | N/A |
$ 42.03
-0.52 -1.22%
Open: | 42.58 |
High: | 42.78 |
Low: | 41.97 |
Volume: | 968,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.58 | 42.78 | 41.97 | 42.03 | 968,336 | -0.52 | -1.22 |
2024-03-15 | 42.03 | 42.62 | 41.86 | 42.55 | 1,248,268 | +0.37 | +0.88 |
2024-03-14 | 42.99 | 43.12 | 41.68 | 42.18 | 1,294,975 | -0.98 | -2.27 |
2024-03-13 | 43.47 | 43.95 | 42.79 | 43.16 | 1,110,600 | -0.01 | -0.02 |
2024-03-12 | 43.28 | 43.39 | 42.86 | 43.17 | 798,875 | -0.09 | -0.21 |
2024-03-11 | 43.97 | 44.64 | 43.16 | 43.26 | 969,117 | -0.73 | -1.66 |
2024-03-08 | 45.24 | 45.43 | 43.91 | 43.99 | 1,051,674 | -0.68 | -1.52 |
2024-03-07 | 44.60 | 45.00 | 43.76 | 44.67 | 995,611 | +0.38 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.95 On 2024-03-13 |
41.68 On 2024-03-14 |
-1.23 | -2.84 | 43.95 On 2024-03-13 |
41.68 On 2024-03-14 |
-5.16 | 42.62 |
10D | 45.43 On 2024-03-08 |
41.68 On 2024-03-14 |
-2.84 | -6.33 | 45.43 On 2024-03-08 |
41.68 On 2024-03-14 |
-8.25 | 43.35 |
20D | 47.66 On 2024-02-28 |
41.68 On 2024-03-14 |
-2.40 | -5.40 | 47.66 On 2024-02-28 |
41.68 On 2024-03-14 |
-12.55 | 44.32 |
WTD | 42.78 On 2024-03-18 |
41.97 On 2024-03-18 |
-0.52 | -1.22 | -- | -- | -- | 42.03 |
MTD | 46.10 On 2024-03-01 |
41.68 On 2024-03-14 |
-3.18 | -7.03 | 46.10 On 2024-03-01 |
41.68 On 2024-03-14 |
-9.59 | 43.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONS
Ionis Pharmaceuticals Inc. |
42.03 | 0.00 | 0.00 |