IONS (Ionis Pharmaceutical...) Stock Historical Data

As of Thursday, November 12th, 2026

$ 28.33

-- 0 0%

Open: 28.33
High: 28.33
Low: 28.33
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.33

+0.33 +1.18%

Open: 28.60
High: 29.42
Low: 28.25
Volume: 6,462,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.92 -5.83 -1.70 636,719
KO

The Coca-Cola Company

98.17 +0.60 +0.61 2,691,608
PFE

Pfizer Inc.

29.18 -0.26 -0.88 6,210,182
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 2,949,376
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.08 -8.74 -0.02 449,157,554
DJTA

Dow Jones Transportation Average

20,660.04 +1.39 +0.01 9,826,514
SPX

S&P 500 Index

7,593.10 -26.24 -0.34
OEX

S&P 100 Index

3,735.43 -10.80 -0.29
NDX

NASDAQ 100 Index

28,164.97 -209.29 -0.74
NYA

NYSE Composite Index

24,558.29 -89.71 -0.36
XAX

NYSE AMEX Composite Index

8,027.15 -89.58 -1.10
RUI

RUSSELL 1000 Index

4,136.08 -16.45 -0.40
RUT

Russell 2000 Index

2,808.53 -37.73 -1.33
RUA

Russell 3000 Index

4,308.42 -18.75 -0.43
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.36 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.51 +2.65
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

28.33 0.00 0.00