IONS (Ionis Pharmaceutical...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 39.94

-- 0 0%

Open: 39.94
High: 39.94
Low: 39.94
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 39.94

+0.43 +1.09%

Open: 40.25
High: 40.82
Low: 39.72
Volume: 3,308,525
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.24 -0.78 -0.31 1,166,233
KO

The Coca-Cola Company

71.14 -0.54 -0.75 2,790,054
PFE

Pfizer Inc.

25.33 +0.29 +1.16 11,240,359
VZ

Verizon Communications Inc.

43.62 -0.06 -0.15 5,563,820
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,427.66 -67.28 -0.15 147,506,584
DJTA

Dow Jones Transportation Average

15,912.53 +79.06 +0.50 25,724,459
SPX

S&P 500 Index

6,207.60 +9.59 +0.15
OEX

S&P 100 Index

3,045.32 +10.56 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,574.54 +96.40 +0.43
NYA

NYSE Composite Index

20,513.81 -27.55 -0.13
XAX

NYSE AMEX Composite Index

5,813.08 -5.27 -0.09
RUI

RUSSELL 1000 Index

3,398.24 +6.42 +0.19
RUT

Russell 2000 Index

2,211.03 +13.49 +0.61
RUA

Russell 3000 Index

3,531.47 +7.30 +0.21
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.17 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.17 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,321.27 +49.78 +0.48
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

39.94 0.00 0.00