IONS (Ionis Pharmaceutical...) Stock Historical Data
$ 54.21 |
|
-1.44 -2.59% |
|
| Open: | 55.94 |
| High: | 56.16 |
| Low: | 54.16 |
| Volume: | 2,152,530 |
$ 55.65
-0.37 -0.66%
| Open: | 55.75 |
| High: | 55.77 |
| Low: | 54.91 |
| Volume: | 2,993,480 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 353,154,728 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,384,568 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.08 | -42.48 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.83 | -2.01 | -11.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | -0.78 | -3.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |