IONS (Ionis Pharmaceutical...) Stock Historical Data
$ 44.00 |
|
-0.65 -1.46% |
|
| Open: | 44.63 |
| High: | 45.95 |
| Low: | 43.96 |
| Volume: | 2,030,231 |
$ 44.65
-1.24 -2.70%
| Open: | 46.07 |
| High: | 46.25 |
| Low: | 44.60 |
| Volume: | 2,526,237 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,926.56 | +20.51 | +0.04 | 476,448,534 |
|
DJTA
Dow Jones Transportation Average |
19,604.51 | +222.42 | +1.15 | 68,339,335 |
|
SPX
S&P 500 Index |
7,666.45 | +14.91 | +0.19 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,821.95 | -1.04 | -0.03 | 0 |
|
NDX
NASDAQ 100 Index |
30,501.56 | +93.06 | +0.31 | 1,126,216,029 |
|
NYA
NYSE Composite Index |
23,526.84 | +36.05 | +0.15 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,219.68 | +33.04 | +0.40 | 0 |
|
RUI
RUSSELL 1000 Index |
4,165.54 | +9.78 | +0.24 | 0 |
|
RUT
Russell 2000 Index |
2,806.63 | +9.76 | +0.35 | 0 |
|
RUA
Russell 3000 Index |
4,337.77 | +10.37 | +0.24 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | +0.05 | +0.31 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | +0.17 | +0.84 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.58 | +0.21 | +1.14 | 0 |