XPO: XPO Logistics Inc.

As of Wednesday, December 7th, 2022

$ 36.05

-- 0 0%

Open: 36.05
High: 36.05
Low: 36.05
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 36.05

+0.17 +0.47%

Open: 35.72
High: 36.12
Low: 35.35
Volume: 1,001,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 35.72 36.12 35.35 36.05 1,001,803 +0.17 +0.47
2022-12-05 37.19 37.43 35.66 35.88 1,353,836 -2.26 -5.93
2022-12-02 36.92 38.39 36.52 38.14 935,695 +0.66 +1.76
2022-12-01 38.06 38.28 36.93 37.48 1,385,548 -1.14 -2.95
2022-11-30 37.16 38.66 36.35 38.62 1,506,883 +0.95 +2.52
2022-11-29 37.16 37.84 36.80 37.67 860,353 +0.84 +2.28
2022-11-28 37.04 37.84 36.67 36.83 1,009,477 -0.82 -2.18
2022-11-25 37.27 37.70 37.27 37.65 326,764 +0.05 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.66
On 2022-11-30
35.35
On 2022-12-06
-1.62 -4.30 38.66
On 2022-11-30
35.35
On 2022-12-06
-8.56 37.23
10D 38.66
On 2022-11-30
35.35
On 2022-12-06
-1.61 -4.28 38.66
On 2022-11-30
35.35
On 2022-12-06
-8.56 37.33
20D 40.63
On 2022-11-15
34.08
On 2022-11-09
0.02 0.06 40.63
On 2022-11-15
35.35
On 2022-12-06
-12.98 37.43
WTD 37.43
On 2022-12-05
35.35
On 2022-12-06
-2.09 -5.48 37.43
On 2022-12-05
35.35
On 2022-12-06
-5.56 35.97
MTD 38.39
On 2022-12-02
35.35
On 2022-12-06
-2.57 -6.65 38.39
On 2022-12-02
35.35
On 2022-12-06
-7.92 36.89
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,953
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,304,859
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,402
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,264
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

36.05 0.00 0.00