XPO: XPO Logistics Inc.

As of Tuesday, September 17th, 2024

$ 109.36

-- 0 0%

Open: 109.36
High: 109.36
Low: 109.36
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 109.36

-0.14 -0.13%

Open: 109.79
High: 110.78
Low: 106.82
Volume: 1,016,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 109.79 110.78 106.82 109.36 1,016,142 -0.14 -0.13
2024-09-13 108.31 109.88 107.23 109.50 1,295,599 +2.16 +2.01
2024-09-12 104.05 108.10 104.05 107.34 1,988,394 +4.46 +4.34
2024-09-11 100.68 103.39 97.03 102.88 1,636,597 +1.66 +1.64
2024-09-10 101.97 103.23 100.38 101.22 1,313,715 -0.67 -0.66
2024-09-09 101.70 103.94 101.24 101.89 1,329,682 +0.19 +0.19
2024-09-06 102.37 103.51 99.37 101.70 2,104,399 -1.02 -0.99
2024-09-05 105.00 106.99 99.37 102.72 3,859,912 -10.94 -9.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2024-09-16		 97.03
On 2024-09-11		 7.47 7.33 103.23
On 2024-09-10		 103.23
On 2024-09-10		 0.00 106.06
10D 115.47
On 2024-09-04		 97.03
On 2024-09-11		 -5.26 -4.59 115.47
On 2024-09-04		 97.03
On 2024-09-11		 -15.97 106.30
20D 126.18
On 2024-08-26		 97.03
On 2024-09-11		 -11.76 -9.71 126.18
On 2024-08-26		 97.03
On 2024-09-11		 -23.10 112.89
WTD 110.78
On 2024-09-16		 106.82
On 2024-09-16		 -0.14 -0.13 -- -- -- 109.36
MTD 115.47
On 2024-09-04		 97.03
On 2024-09-11		 -5.26 -4.59 115.47
On 2024-09-04		 97.03
On 2024-09-11		 -15.97 106.30
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.79 -1.65 -0.91 1,813,727
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,490,675
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,648,214
VZ

Verizon Communications Inc.

44.52 -0.48 -1.06 2,595,199
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,772.30 +150.22 +0.36 116,024,386
DJTA

Dow Jones Transportation Average

16,112.76 +270.46 +1.71 25,624,542
SPX

S&P 500 Index

5,660.07 +26.98 +0.48
OEX

S&P 100 Index

2,716.55 +12.87 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,535.29 +112.23 +0.58
NYA

NYSE Composite Index

19,305.02 +48.64 +0.25
XAX

NYSE AMEX Composite Index

4,947.38 +23.87 +0.48
RUI

RUSSELL 1000 Index

3,090.00 +15.68 +0.51
RUT

Russell 2000 Index

2,217.08 +27.91 +1.27
RUA

Russell 3000 Index

3,225.67 +17.54 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.40 +29.99 +0.32
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

109.36 0.00 0.00