XPO: XPO Logistics Inc.

As of Friday, October 30th, 2026

$ 189.57

+6.56 +3.58%

Open: 183.70
High: 191.14
Low: 180.58
Volume: 2,058,091
Previous Close on Thursday, October 29th, 2026

$ 183.01

+1.32 +0.73%

Open: 185.00
High: 190.98
Low: 169.11
Volume: 3,466,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 183.70 191.14 180.58 189.57 2,058,091 +6.56 +3.58
2026-10-29 185.00 190.98 169.11 183.01 3,466,018 +1.32 +0.73
2026-10-28 186.80 188.21 178.19 181.69 2,353,950 -6.23 -3.32
2026-10-27 184.09 188.66 181.61 187.92 720,424 +5.60 +3.07
2026-10-26 186.33 187.49 181.12 182.32 792,467 -0.89 -0.49
2026-10-23 187.70 187.90 180.27 183.21 684,364 -5.54 -2.94
2026-10-22 187.74 191.63 186.81 188.75 96,185 +0.29 +0.15
2026-10-21 187.70 189.84 186.08 188.46 1,057,123 +1.71 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.14
On 2026-10-30		 169.11
On 2026-10-29		 6.36 3.47 188.66
On 2026-10-27		 178.19
On 2026-10-28		 -5.55 184.90
10D 191.63
On 2026-10-22		 169.11
On 2026-10-29		 2.90 1.55 191.63
On 2026-10-22		 169.11
On 2026-10-29		 -11.75 185.70
20D 191.63
On 2026-10-22		 169.11
On 2026-10-29		 3.48 1.87 191.63
On 2026-10-22		 169.11
On 2026-10-29		 -11.75 184.57
WTD 191.14
On 2026-10-30		 169.11
On 2026-10-29		 6.36 3.47 188.66
On 2026-10-27		 178.19
On 2026-10-28		 -5.55 184.90
MTD 191.63
On 2026-10-22		 169.11
On 2026-10-29		 13.59 7.72 191.63
On 2026-10-22		 169.11
On 2026-10-29		 -11.75 184.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

156.61 -1.88 -1.19 3,802
FTEC

Fidelity MSCI Information Technology Index ETF

279.03 -12.68 -4.35 523,085
XPO

XPO Logistics Inc.

189.57 +6.56 +3.58 2,058,091