XPO: XPO Logistics Inc.
$ 117.54 |
|
-- 0 0% |
Open: | 117.54 |
High: | 117.54 |
Low: | 117.54 |
Volume: | N/A |
$ 117.54
-0.78 -0.66%
Open: | 119.52 |
High: | 119.70 |
Low: | 116.45 |
Volume: | 1,445,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 119.52 | 119.70 | 116.45 | 117.54 | 1,445,633 | -0.78 | -0.66 |
2025-05-28 | 119.22 | 120.50 | 118.11 | 118.32 | 1,139,741 | -0.49 | -0.41 |
2025-05-27 | 118.58 | 119.40 | 117.61 | 118.81 | 1,096,992 | +1.81 | +1.55 |
2025-05-23 | 115.79 | 118.22 | 115.79 | 117.00 | 1,031,344 | -1.78 | -1.50 |
2025-05-22 | 120.63 | 120.63 | 118.50 | 118.78 | 1,855,195 | -1.85 | -1.53 |
2025-05-21 | 122.09 | 123.53 | 119.71 | 120.63 | 1,121,868 | -3.81 | -3.06 |
2025-05-20 | 125.50 | 126.65 | 123.89 | 124.44 | 861,124 | -1.25 | -0.99 |
2025-05-19 | 125.00 | 127.00 | 124.28 | 125.69 | 1,619,739 | -2.41 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.63 On 2025-05-22 |
115.79 On 2025-05-23 |
-3.09 | -2.56 | 120.63 On 2025-05-22 |
115.79 On 2025-05-23 |
-4.01 | 118.09 |
10D | 128.26 On 2025-05-15 |
115.79 On 2025-05-23 |
-10.18 | -7.97 | 128.26 On 2025-05-15 |
115.79 On 2025-05-23 |
-9.72 | 121.50 |
20D | 129.34 On 2025-05-12 |
103.71 On 2025-05-01 |
11.42 | 10.76 | 129.34 On 2025-05-12 |
115.79 On 2025-05-23 |
-10.48 | 117.92 |
WTD | 120.50 On 2025-05-28 |
116.45 On 2025-05-29 |
0.54 | 0.46 | 120.50 On 2025-05-28 |
116.45 On 2025-05-29 |
-3.36 | 118.22 |
MTD | 129.34 On 2025-05-12 |
103.71 On 2025-05-01 |
11.42 | 10.76 | 129.34 On 2025-05-12 |
115.79 On 2025-05-23 |
-10.48 | 117.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,185.82 | -29.91 | -0.07 | 163,542,555 |
DJTA
Dow Jones Transportation Average |
14,697.25 | -48.13 | -0.33 | 36,434,674 |
SPX
S&P 500 Index |
5,897.97 | -14.20 | -0.24 | |
OEX
S&P 100 Index |
2,878.78 | -6.82 | -0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.25 | -6.53 | -0.31 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |