XPO: XPO Logistics Inc.
$ 109.36 |
|
-- 0 0% |
Open: | 109.36 |
High: | 109.36 |
Low: | 109.36 |
Volume: | N/A |
$ 109.36
-0.14 -0.13%
Open: | 109.79 |
High: | 110.78 |
Low: | 106.82 |
Volume: | 1,016,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 109.79 | 110.78 | 106.82 | 109.36 | 1,016,142 | -0.14 | -0.13 |
2024-09-13 | 108.31 | 109.88 | 107.23 | 109.50 | 1,295,599 | +2.16 | +2.01 |
2024-09-12 | 104.05 | 108.10 | 104.05 | 107.34 | 1,988,394 | +4.46 | +4.34 |
2024-09-11 | 100.68 | 103.39 | 97.03 | 102.88 | 1,636,597 | +1.66 | +1.64 |
2024-09-10 | 101.97 | 103.23 | 100.38 | 101.22 | 1,313,715 | -0.67 | -0.66 |
2024-09-09 | 101.70 | 103.94 | 101.24 | 101.89 | 1,329,682 | +0.19 | +0.19 |
2024-09-06 | 102.37 | 103.51 | 99.37 | 101.70 | 2,104,399 | -1.02 | -0.99 |
2024-09-05 | 105.00 | 106.99 | 99.37 | 102.72 | 3,859,912 | -10.94 | -9.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.78 On 2024-09-16 |
97.03 On 2024-09-11 |
7.47 | 7.33 | 103.23 On 2024-09-10 |
103.23 On 2024-09-10 |
0.00 | 106.06 |
10D | 115.47 On 2024-09-04 |
97.03 On 2024-09-11 |
-5.26 | -4.59 | 115.47 On 2024-09-04 |
97.03 On 2024-09-11 |
-15.97 | 106.30 |
20D | 126.18 On 2024-08-26 |
97.03 On 2024-09-11 |
-11.76 | -9.71 | 126.18 On 2024-08-26 |
97.03 On 2024-09-11 |
-23.10 | 112.89 |
WTD | 110.78 On 2024-09-16 |
106.82 On 2024-09-16 |
-0.14 | -0.13 | -- | -- | -- | 109.36 |
MTD | 115.47 On 2024-09-04 |
97.03 On 2024-09-11 |
-5.26 | -4.59 | 115.47 On 2024-09-04 |
97.03 On 2024-09-11 |
-15.97 | 106.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,772.30 | +150.22 | +0.36 | 116,024,386 |
DJTA
Dow Jones Transportation Average |
16,112.76 | +270.46 | +1.71 | 25,624,542 |
SPX
S&P 500 Index |
5,660.07 | +26.98 | +0.48 | |
OEX
S&P 100 Index |
2,716.55 | +12.87 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,535.29 | +112.23 | +0.58 | |
NYA
NYSE Composite Index |
19,305.02 | +48.64 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,947.38 | +23.87 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,090.00 | +15.68 | +0.51 | |
RUT
Russell 2000 Index |
2,217.08 | +27.91 | +1.27 | |
RUA
Russell 3000 Index |
3,225.67 | +17.54 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.40 | +29.99 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
109.36 | 0.00 | 0.00 |