XPO: XPO Logistics Inc.
$ 31.87 |
|
-1.40 -4.21% |
Open: | 33.30 |
High: | 33.57 |
Low: | 31.65 |
Volume: | 4,054,907 |
$ 33.27
+0.28 +0.85%
Open: | 32.64 |
High: | 33.78 |
Low: | 32.41 |
Volume: | 1,124,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 33.30 | 33.57 | 31.65 | 31.87 | 4,054,907 | -1.40 | -4.21 |
2023-03-16 | 32.64 | 33.78 | 32.41 | 33.27 | 1,124,642 | +0.28 | +0.85 |
2023-03-15 | 32.08 | 33.26 | 31.57 | 32.99 | 2,057,139 | +0.29 | +0.89 |
2023-03-14 | 33.47 | 34.09 | 32.14 | 32.70 | 1,275,160 | +0.11 | +0.34 |
2023-03-13 | 33.89 | 33.89 | 32.35 | 32.59 | 2,134,880 | -2.06 | -5.95 |
2023-03-10 | 35.66 | 35.92 | 34.34 | 34.65 | 2,324,765 | -1.23 | -3.43 |
2023-03-09 | 35.44 | 38.17 | 35.44 | 35.88 | 3,159,143 | +0.58 | +1.64 |
2023-03-08 | 35.21 | 35.32 | 34.66 | 35.30 | 901,202 | -0.03 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.09 On 2023-03-14 |
31.57 On 2023-03-15 |
-2.78 | -8.02 | 34.09 On 2023-03-14 |
31.57 On 2023-03-15 |
-7.38 | 32.68 |
10D | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-5.11 | -13.82 | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-17.29 | 34.08 |
20D | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-5.70 | -15.17 | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-17.29 | 34.58 |
WTD | 34.09 On 2023-03-14 |
31.57 On 2023-03-15 |
-2.78 | -8.02 | 34.09 On 2023-03-14 |
31.57 On 2023-03-15 |
-7.38 | 32.68 |
MTD | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-1.49 | -4.47 | 38.17 On 2023-03-09 |
31.57 On 2023-03-15 |
-17.29 | 34.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |