XPO: XPO Logistics Inc.

As of Tuesday, July 21st, 2026

$ 214.72

+4.11 +1.95%

Open: 213.30
High: 214.96
Low: 211.34
Volume: 1,192,791
Previous Close on Monday, July 20th, 2026

$ 210.61

-4.41 -2.05%

Open: 215.88
High: 215.88
Low: 210.43
Volume: 797,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 213.30 214.96 211.34 214.72 1,192,791 +4.11 +1.95
2026-07-20 215.88 215.88 210.43 210.61 797,844 -4.41 -2.05
2026-07-17 216.61 220.49 213.89 215.02 876,621 -4.27 -1.95
2026-07-16 208.13 219.88 208.13 219.29 1,289,374 +14.47 +7.06
2026-07-15 210.96 210.97 203.79 204.82 878,867 -5.15 -2.45
2026-07-14 211.77 213.61 207.83 209.97 708,095 +0.52 +0.25
2026-07-13 207.69 212.34 207.69 209.45 824,083 +1.57 +0.76
2026-07-10 209.60 210.83 204.40 207.88 524,635 -0.15 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.49
On 2026-07-17		 203.79
On 2026-07-15		 4.75 2.26 220.49
On 2026-07-17		 210.43
On 2026-07-20		 -4.56 212.89
10D 220.49
On 2026-07-17		 198.32
On 2026-07-08		 11.93 5.88 220.49
On 2026-07-17		 210.43
On 2026-07-20		 -4.56 210.44
20D 220.49
On 2026-07-17		 195.85
On 2026-06-24		 13.53 6.72 211.13
On 2026-07-06		 198.32
On 2026-07-08		 -6.07 206.97
WTD 215.88
On 2026-07-20		 210.43
On 2026-07-20		 -0.30 -0.14 215.88
On 2026-07-20		 211.34
On 2026-07-21		 -2.10 212.67
MTD 220.49
On 2026-07-17		 198.32
On 2026-07-08		 9.43 4.59 211.13
On 2026-07-06		 198.32
On 2026-07-08		 -6.07 209.10
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

214.72 +4.11 +1.95 1,192,791