XPO: XPO Logistics Inc.
$ 114.49 |
|
-0.88 -0.76% |
Open: | 115.65 |
High: | 117.11 |
Low: | 112.55 |
Volume: | 1,204,058 |
$ 115.37
-3.64 -3.06%
Open: | 119.91 |
High: | 119.91 |
Low: | 114.53 |
Volume: | 1,367,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 115.65 | 117.11 | 112.55 | 114.49 | 1,204,058 | -0.88 | -0.76 |
2024-04-18 | 119.91 | 119.91 | 114.53 | 115.37 | 1,367,916 | -3.64 | -3.06 |
2024-04-17 | 118.00 | 121.14 | 115.71 | 119.01 | 1,927,953 | -3.32 | -2.71 |
2024-04-16 | 122.98 | 123.35 | 120.08 | 122.33 | 1,339,887 | -1.04 | -0.84 |
2024-04-15 | 127.37 | 128.91 | 122.47 | 123.37 | 1,028,534 | -2.43 | -1.93 |
2024-04-12 | 125.32 | 126.07 | 124.09 | 125.80 | 701,088 | -1.12 | -0.88 |
2024-04-11 | 125.76 | 127.15 | 124.57 | 126.92 | 692,107 | +1.21 | +0.96 |
2024-04-10 | 124.57 | 127.13 | 124.42 | 125.71 | 656,008 | -1.63 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.91 On 2024-04-15 |
112.55 On 2024-04-19 |
-11.31 | -8.99 | 128.91 On 2024-04-15 |
112.55 On 2024-04-19 |
-12.69 | 118.91 |
10D | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-13.67 | -10.67 | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-13.76 | 122.90 |
20D | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-10.93 | -8.71 | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-13.76 | 123.08 |
WTD | 128.91 On 2024-04-15 |
112.55 On 2024-04-19 |
-11.31 | -8.99 | 128.91 On 2024-04-15 |
112.55 On 2024-04-19 |
-12.69 | 118.91 |
MTD | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-7.54 | -6.18 | 130.51 On 2024-04-08 |
112.55 On 2024-04-19 |
-13.76 | 123.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
114.49 | -0.88 | -0.76 | 1,204,058 |