XPO: XPO Logistics Inc.

As of Tuesday, January 20th, 2026

$ 145.90

-4.51 -3.00%

Open: 146.99
High: 148.09
Low: 143.10
Volume: 1,514,180
Previous Close on Friday, January 16th, 2026

$ 150.41

-4.01 -2.60%

Open: 154.71
High: 155.95
Low: 149.71
Volume: 1,283,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 146.99 148.09 143.10 145.90 1,514,180 -4.51 -3.00
2026-01-16 154.71 155.95 149.71 150.41 1,283,046 -4.01 -2.60
2026-01-15 152.95 155.16 149.30 154.42 1,632,546 +4.26 +2.84
2026-01-14 146.11 150.87 144.36 150.16 1,668,163 +2.94 +2.00
2026-01-13 143.57 147.89 143.43 147.22 914,082 +1.09 +0.75
2026-01-12 143.80 146.32 142.51 146.13 1,350,060 -0.60 -0.41
2026-01-09 144.61 147.76 143.31 146.73 884,542 +2.88 +2.00
2026-01-08 139.02 145.13 137.42 143.85 1,463,188 -0.05 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

5.11 -0.64 -11.13 80,608,879
HMY

Harmony Gold Mining Company Limited

23.00 +1.20 +5.50 4,085,415
HAIN

The Hain Celestial Group Inc.

1.17 -0.05 -4.10 4,249,866
XPO

XPO Logistics Inc.

145.90 -4.51 -3.00 1,514,180