XPO: XPO Logistics Inc.
$ 174.25 |
|
-1.09 -0.62% |
|
| Open: | 175.13 |
| High: | 175.83 |
| Low: | 172.00 |
| Volume: | 1,797,478 |
$ 175.34
+0.93 +0.53%
| Open: | 178.42 |
| High: | 178.88 |
| Low: | 171.69 |
| Volume: | 1,261,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 175.13 | 175.83 | 172.00 | 174.25 | 1,797,478 | -1.09 | -0.62 |
| 2026-09-17 | 178.42 | 178.88 | 171.69 | 175.34 | 1,261,571 | +0.93 | +0.53 |
| 2026-09-16 | 174.87 | 176.74 | 171.59 | 174.41 | 1,435,996 | -3.83 | -2.15 |
| 2026-09-15 | 181.02 | 182.09 | 177.03 | 178.24 | 1,023,816 | -2.25 | -1.25 |
| 2026-09-14 | 178.52 | 181.05 | 176.68 | 180.49 | 1,006,570 | -1.69 | -0.93 |
| 2026-09-11 | 184.52 | 186.98 | 179.90 | 182.18 | 731,382 | -0.16 | -0.09 |
| 2026-09-10 | 185.75 | 188.18 | 181.56 | 182.34 | 752,968 | -1.91 | -1.04 |
| 2026-09-09 | 188.21 | 190.60 | 183.90 | 184.25 | 1,252,919 | -5.81 | -3.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.09 On 2026-09-15 |
171.59 On 2026-09-16 |
-7.93 | -4.35 | 182.09 On 2026-09-15 |
171.59 On 2026-09-16 |
-5.76 | 176.55 |
| 10D | 195.90 On 2026-09-08 |
171.59 On 2026-09-16 |
-10.55 | -5.71 | 195.90 On 2026-09-08 |
171.59 On 2026-09-16 |
-12.41 | 181.47 |
| 20D | 201.27 On 2026-08-21 |
171.59 On 2026-09-16 |
-22.59 | -11.48 | 201.27 On 2026-08-21 |
171.59 On 2026-09-16 |
-14.74 | 185.94 |
| WTD | 182.09 On 2026-09-15 |
171.59 On 2026-09-16 |
-7.93 | -4.35 | 182.09 On 2026-09-15 |
171.59 On 2026-09-16 |
-5.76 | 176.55 |
| MTD | 196.56 On 2026-09-01 |
171.59 On 2026-09-16 |
-19.74 | -10.18 | 196.56 On 2026-09-01 |
171.59 On 2026-09-16 |
-12.70 | 182.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |