XPO: XPO Logistics Inc.
$ 156.30 |
|
-1.87 -1.18% |
Open: | 158.31 |
High: | 159.14 |
Low: | 155.83 |
Volume: | 1,384,641 |
$ 158.17
+0.04 +0.03%
Open: | 158.92 |
High: | 158.92 |
Low: | 154.98 |
Volume: | 1,175,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 158.31 | 159.14 | 155.83 | 156.30 | 1,384,641 | -1.87 | -1.18 |
2024-12-12 | 158.92 | 158.92 | 154.98 | 158.17 | 1,175,283 | +0.04 | +0.03 |
2024-12-11 | 155.38 | 158.39 | 155.20 | 158.13 | 1,994,251 | +3.41 | +2.20 |
2024-12-10 | 152.98 | 159.43 | 152.40 | 154.72 | 2,554,571 | +1.21 | +0.79 |
2024-12-09 | 151.70 | 156.79 | 148.60 | 153.51 | 3,121,877 | +1.88 | +1.24 |
2024-12-06 | 153.68 | 154.22 | 149.89 | 151.63 | 1,203,504 | +1.24 | +0.82 |
2024-12-05 | 154.75 | 155.52 | 150.15 | 150.39 | 1,203,940 | -4.74 | -3.06 |
2024-12-04 | 152.70 | 155.57 | 149.83 | 155.13 | 1,545,084 | +1.77 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.43 On 2024-12-10 |
148.60 On 2024-12-09 |
4.67 | 3.08 | 159.43 On 2024-12-10 |
154.98 On 2024-12-12 |
-2.79 | 156.17 |
10D | 159.43 On 2024-12-10 |
148.60 On 2024-12-09 |
3.89 | 2.55 | 155.79 On 2024-12-02 |
149.83 On 2024-12-04 |
-3.83 | 154.59 |
20D | 159.43 On 2024-12-10 |
142.78 On 2024-11-19 |
7.37 | 4.95 | 155.79 On 2024-12-02 |
149.83 On 2024-12-04 |
-3.83 | 151.63 |
WTD | 159.43 On 2024-12-10 |
148.60 On 2024-12-09 |
4.67 | 3.08 | 159.43 On 2024-12-10 |
154.98 On 2024-12-12 |
-2.79 | 156.17 |
MTD | 159.43 On 2024-12-10 |
148.60 On 2024-12-09 |
3.89 | 2.55 | 155.79 On 2024-12-02 |
149.83 On 2024-12-04 |
-3.83 | 154.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
156.30 | -1.87 | -1.18 | 1,384,641 |