XPO: XPO Logistics Inc.

As of Monday, March 2nd, 2026

$ 215.18

+4.71 +2.24%

Open: 207.31
High: 217.44
Low: 206.59
Volume: 2,583,726
Previous Close on Friday, February 27th, 2026

$ 210.47

+5.34 +2.60%

Open: 203.08
High: 212.41
Low: 202.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 207.31 217.44 206.59 215.18 2,583,726 +4.71 +2.24
2026-02-27 203.08 212.41 202.26 210.47 0 +5.34 +2.60
2026-02-26 200.36 207.35 199.11 205.13 0 +6.64 +3.35
2026-02-25 204.54 204.54 196.72 198.49 0 -6.04 -2.95
2026-02-24 201.80 206.14 201.80 204.53 0 +3.35 +1.67
2026-02-23 207.53 208.17 200.81 201.18 0 -8.69 -4.14
2026-02-20 202.13 212.71 202.13 209.87 1,708,623 +6.53 +3.21
2026-02-19 201.99 204.13 201.39 203.34 1,328,366 +0.38 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.44
On 2026-03-02		 196.72
On 2026-02-25		 14.00 6.96 206.14
On 2026-02-24		 196.72
On 2026-02-25		 -4.57 206.76
10D 217.44
On 2026-03-02		 194.56
On 2026-02-17		 19.85 10.16 212.71
On 2026-02-20		 196.72
On 2026-02-25		 -7.52 205.33
20D 217.44
On 2026-03-02		 146.76
On 2026-02-02		 67.07 45.28 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 197.43
WTD 217.44
On 2026-03-02		 206.59
On 2026-03-02		 4.71 2.24 -- -- -- 215.18
MTD 217.44
On 2026-03-02		 206.59
On 2026-03-02		 4.71 2.24 -- -- -- 215.18
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

215.18 +4.71 +2.24 2,583,726