XPO: XPO Logistics Inc.
$ 70.07 |
|
+2.03 +2.98% |
Open: | 69.66 |
High: | 70.85 |
Low: | 68.15 |
Volume: | 2,322,531 |
$ 68.04
-1.56 -2.24%
Open: | 69.05 |
High: | 69.67 |
Low: | 68.00 |
Volume: | 906,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 69.66 | 70.85 | 68.15 | 70.07 | 2,322,531 | +2.03 | +2.98 |
2023-09-26 | 69.05 | 69.67 | 68.00 | 68.04 | 906,323 | -1.56 | -2.24 |
2023-09-25 | 68.00 | 70.18 | 68.00 | 69.60 | 974,849 | +0.99 | +1.44 |
2023-09-22 | 68.50 | 69.45 | 68.09 | 68.61 | 936,619 | +0.73 | +1.08 |
2023-09-21 | 68.67 | 68.78 | 67.21 | 67.88 | 961,173 | -1.12 | -1.62 |
2023-09-20 | 70.04 | 71.15 | 68.97 | 69.00 | 1,156,592 | -0.09 | -0.13 |
2023-09-19 | 70.51 | 70.79 | 68.02 | 69.09 | 989,947 | -1.32 | -1.87 |
2023-09-18 | 70.95 | 71.50 | 69.99 | 70.41 | 1,010,027 | -0.63 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.85 On 2023-09-27 |
67.21 On 2023-09-21 |
1.07 | 1.55 | 70.18 On 2023-09-25 |
68.00 On 2023-09-26 |
-3.11 | 68.84 |
10D | 73.16 On 2023-09-14 |
67.21 On 2023-09-21 |
-1.17 | -1.64 | 73.16 On 2023-09-14 |
67.21 On 2023-09-21 |
-8.13 | 69.59 |
20D | 76.43 On 2023-09-01 |
67.21 On 2023-09-21 |
-2.48 | -3.42 | 76.43 On 2023-09-01 |
67.21 On 2023-09-21 |
-12.06 | 71.30 |
WTD | 70.85 On 2023-09-27 |
68.00 On 2023-09-25 |
1.46 | 2.13 | 70.18 On 2023-09-25 |
68.00 On 2023-09-26 |
-3.11 | 69.24 |
MTD | 76.43 On 2023-09-01 |
67.21 On 2023-09-21 |
-4.56 | -6.11 | 76.43 On 2023-09-01 |
67.21 On 2023-09-21 |
-12.06 | 70.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |