XPO: XPO Logistics Inc.
$ 129.70 |
|
-0.45 -0.35% |
|
| Open: | 130.14 |
| High: | 130.14 |
| Low: | 127.67 |
| Volume: | 1,023,019 |
$ 130.15
-1.96 -1.48%
| Open: | 133.18 |
| High: | 133.60 |
| Low: | 128.82 |
| Volume: | 1,168,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 130.14 | 130.14 | 127.67 | 129.70 | 1,023,019 | -0.45 | -0.35 |
| 2025-08-28 | 133.18 | 133.60 | 128.82 | 130.15 | 1,168,032 | -1.96 | -1.48 |
| 2025-08-27 | 135.20 | 137.13 | 131.63 | 132.11 | 1,323,485 | -4.21 | -3.09 |
| 2025-08-26 | 134.35 | 137.95 | 133.01 | 136.32 | 1,712,363 | +1.65 | +1.23 |
| 2025-08-25 | 136.76 | 137.70 | 134.44 | 134.67 | 1,306,399 | -2.73 | -1.99 |
| 2025-08-22 | 128.27 | 138.00 | 126.43 | 137.40 | 1,985,286 | +9.48 | +7.41 |
| 2025-08-21 | 125.85 | 128.17 | 125.06 | 127.92 | 850,201 | +1.25 | +0.99 |
| 2025-08-20 | 130.67 | 130.75 | 125.83 | 126.67 | 1,183,541 | -4.77 | -3.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.95 On 2025-08-26 |
127.67 On 2025-08-29 |
-7.70 | -5.60 | 137.95 On 2025-08-26 |
127.67 On 2025-08-29 |
-7.45 | 132.59 |
| 10D | 138.00 On 2025-08-22 |
125.06 On 2025-08-21 |
2.30 | 1.81 | 138.00 On 2025-08-22 |
127.67 On 2025-08-29 |
-7.49 | 131.43 |
| 20D | 138.00 On 2025-08-22 |
116.68 On 2025-08-05 |
10.91 | 9.18 | 138.00 On 2025-08-22 |
127.67 On 2025-08-29 |
-7.49 | 127.49 |
| WTD | 137.95 On 2025-08-26 |
127.67 On 2025-08-29 |
-7.70 | -5.60 | 137.95 On 2025-08-26 |
127.67 On 2025-08-29 |
-7.45 | 132.59 |
| MTD | 138.00 On 2025-08-22 |
116.68 On 2025-08-05 |
9.41 | 7.82 | 138.00 On 2025-08-22 |
127.67 On 2025-08-29 |
-7.49 | 127.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |