XPO: XPO Logistics Inc.
$ 137.69 |
|
-1.33 -0.96% |
|
| Open: | 138.74 |
| High: | 139.42 |
| Low: | 137.20 |
| Volume: | 1,001,239 |
$ 139.02
-2.30 -1.63%
| Open: | 140.75 |
| High: | 142.05 |
| Low: | 138.58 |
| Volume: | 623,769 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 138.74 | 139.42 | 137.20 | 137.69 | 1,001,239 | -1.33 | -0.96 |
| 2025-12-29 | 140.75 | 142.05 | 138.58 | 139.02 | 623,769 | -2.30 | -1.63 |
| 2025-12-26 | 140.32 | 142.09 | 140.15 | 141.32 | 613,881 | +0.18 | +0.13 |
| 2025-12-24 | 140.01 | 141.62 | 139.42 | 141.14 | 338,874 | +1.05 | +0.75 |
| 2025-12-23 | 140.78 | 142.08 | 139.04 | 140.09 | 1,132,295 | -1.19 | -0.84 |
| 2025-12-22 | 138.94 | 141.94 | 137.13 | 141.28 | 1,442,362 | +2.76 | +1.99 |
| 2025-12-19 | 139.61 | 140.63 | 134.61 | 138.52 | 3,060,864 | -2.40 | -1.70 |
| 2025-12-18 | 146.16 | 147.01 | 139.78 | 140.92 | 3,214,282 | -4.18 | -2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.09 On 2025-12-26 |
137.20 On 2025-12-30 |
-3.59 | -2.54 | 142.09 On 2025-12-26 |
137.20 On 2025-12-30 |
-3.44 | 139.85 |
| 10D | 149.00 On 2025-12-16 |
134.61 On 2025-12-19 |
-8.99 | -6.13 | 149.00 On 2025-12-16 |
134.61 On 2025-12-19 |
-9.66 | 141.32 |
| 20D | 154.85 On 2025-12-11 |
130.02 On 2025-12-02 |
-5.74 | -4.00 | 154.85 On 2025-12-11 |
134.61 On 2025-12-19 |
-13.07 | 142.60 |
| WTD | 142.05 On 2025-12-29 |
137.20 On 2025-12-30 |
-3.63 | -2.57 | 142.05 On 2025-12-29 |
137.20 On 2025-12-30 |
-3.42 | 138.36 |
| MTD | 154.85 On 2025-12-11 |
130.02 On 2025-12-02 |
-5.74 | -4.00 | 154.85 On 2025-12-11 |
134.61 On 2025-12-19 |
-13.07 | 142.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |