XPO: XPO Logistics Inc.
$ 137.67 |
|
-- 0 0% |
Open: | 137.67 |
High: | 137.67 |
Low: | 137.67 |
Volume: | N/A |
$ 137.67
+0.09 +0.07%
Open: | 138.03 |
High: | 138.13 |
Low: | 134.78 |
Volume: | 1,023,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 138.03 | 138.13 | 134.78 | 137.67 | 1,023,632 | +0.09 | +0.07 |
2025-10-08 | 132.23 | 138.65 | 130.40 | 137.58 | 1,296,909 | +5.17 | +3.90 |
2025-10-07 | 133.20 | 134.99 | 129.84 | 132.41 | 804,421 | -1.04 | -0.78 |
2025-10-06 | 128.20 | 134.52 | 125.83 | 133.45 | 1,215,087 | +4.95 | +3.85 |
2025-10-03 | 128.29 | 131.68 | 127.78 | 128.50 | 868,890 | +1.66 | +1.31 |
2025-10-02 | 126.73 | 128.15 | 124.24 | 126.84 | 971,329 | -0.09 | -0.07 |
2025-10-01 | 128.05 | 128.63 | 124.90 | 126.93 | 921,454 | -2.34 | -1.81 |
2025-09-30 | 126.37 | 129.48 | 125.35 | 129.27 | 1,361,753 | +1.92 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.65 On 2025-10-08 |
125.83 On 2025-10-06 |
10.83 | 8.54 | 138.65 On 2025-10-08 |
134.78 On 2025-10-09 |
-2.79 | 133.92 |
10D | 138.65 On 2025-10-08 |
122.12 On 2025-09-26 |
8.52 | 6.60 | 131.85 On 2025-09-26 |
123.99 On 2025-09-29 |
-5.96 | 130.61 |
20D | 138.65 On 2025-10-08 |
122.12 On 2025-09-26 |
3.27 | 2.43 | 137.20 On 2025-09-17 |
122.12 On 2025-09-26 |
-10.99 | 131.09 |
WTD | 138.65 On 2025-10-08 |
125.83 On 2025-10-06 |
9.17 | 7.14 | 138.65 On 2025-10-08 |
134.78 On 2025-10-09 |
-2.79 | 135.28 |
MTD | 138.65 On 2025-10-08 |
124.24 On 2025-10-02 |
8.40 | 6.50 | 128.63 On 2025-10-01 |
124.24 On 2025-10-02 |
-3.41 | 131.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |