XPO: XPO Logistics Inc.
$ 126.72 |
|
-2.11 -1.64% |
|
| Open: | 128.66 |
| High: | 130.75 |
| Low: | 125.00 |
| Volume: | 1,311,796 |
$ 128.83
+0.91 +0.71%
| Open: | 127.18 |
| High: | 130.73 |
| Low: | 126.48 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 128.66 | 130.75 | 125.00 | 126.72 | 1,311,796 | -2.11 | -1.64 |
| 2025-11-18 | 127.18 | 130.73 | 126.48 | 128.83 | 0 | +0.91 | +0.71 |
| 2025-11-17 | 133.84 | 133.99 | 127.73 | 127.92 | 1,440,619 | -5.83 | -4.36 |
| 2025-11-14 | 133.99 | 136.56 | 133.34 | 133.75 | 1,100,203 | -1.72 | -1.27 |
| 2025-11-13 | 138.98 | 142.03 | 134.63 | 135.47 | 1,082,222 | -5.03 | -3.58 |
| 2025-11-12 | 138.27 | 141.93 | 138.27 | 140.50 | 912,304 | +2.23 | +1.61 |
| 2025-11-11 | 139.33 | 139.33 | 136.38 | 138.27 | 936,491 | -1.13 | -0.81 |
| 2025-11-10 | 141.26 | 142.86 | 137.85 | 139.40 | 1,174,704 | -1.37 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.03 On 2025-11-13 |
125.00 On 2025-11-19 |
-13.78 | -9.81 | 142.03 On 2025-11-13 |
125.00 On 2025-11-19 |
-11.99 | 130.54 |
| 10D | 142.86 On 2025-11-10 |
125.00 On 2025-11-19 |
-11.62 | -8.40 | 142.86 On 2025-11-10 |
125.00 On 2025-11-19 |
-12.50 | 134.79 |
| 20D | 144.53 On 2025-10-31 |
121.48 On 2025-10-29 |
-4.53 | -3.45 | 144.53 On 2025-10-31 |
125.00 On 2025-11-19 |
-13.51 | 133.49 |
| WTD | 133.99 On 2025-11-17 |
125.00 On 2025-11-19 |
-7.03 | -5.26 | 133.99 On 2025-11-17 |
125.00 On 2025-11-19 |
-6.71 | 127.82 |
| MTD | 144.01 On 2025-11-03 |
125.00 On 2025-11-19 |
-17.15 | -11.92 | 144.01 On 2025-11-03 |
125.00 On 2025-11-19 |
-13.20 | 135.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |