XPO: XPO Logistics Inc.
| $ 135.97 | |
| +11.22 +8.99% | |
| Open: | 133.60 | 
| High: | 141.34 | 
| Low: | 132.66 | 
| Volume: | 2,882,074 | 
$ 124.75
+1.09 +0.88%
| Open: | 124.02 | 
| High: | 128.59 | 
| Low: | 121.48 | 
| Volume: | 2,885,560 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 133.60 | 141.34 | 132.66 | 135.97 | 2,882,049 | +11.22 | +8.99 | 
| 2025-10-29 | 124.02 | 128.59 | 121.48 | 124.75 | 2,885,560 | +1.09 | +0.88 | 
| 2025-10-28 | 126.62 | 126.62 | 122.91 | 123.66 | 1,961,333 | -1.59 | -1.27 | 
| 2025-10-27 | 127.15 | 127.42 | 124.49 | 125.25 | 1,062,840 | -0.52 | -0.41 | 
| 2025-10-24 | 126.51 | 129.37 | 125.69 | 125.77 | 1,109,863 | +0.32 | +0.26 | 
| 2025-10-23 | 130.21 | 130.21 | 124.49 | 125.45 | 1,356,337 | -5.80 | -4.42 | 
| 2025-10-22 | 135.16 | 136.63 | 131.13 | 131.25 | 1,432,493 | -4.75 | -3.49 | 
| 2025-10-21 | 132.46 | 137.33 | 131.86 | 136.00 | 1,103,500 | +2.21 | +1.65 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.34 On 2025-10-30 | 121.48 On 2025-10-29 | 10.52 | 8.39 | 129.37 On 2025-10-24 | 121.48 On 2025-10-29 | -6.10 | 127.08 | 
| 10D | 141.34 On 2025-10-30 | 121.48 On 2025-10-29 | 4.89 | 3.73 | 137.33 On 2025-10-21 | 121.48 On 2025-10-29 | -11.54 | 129.18 | 
| 20D | 141.34 On 2025-10-30 | 121.48 On 2025-10-29 | 9.13 | 7.20 | 140.42 On 2025-10-10 | 121.48 On 2025-10-29 | -13.49 | 130.45 | 
| WTD | 141.34 On 2025-10-30 | 121.48 On 2025-10-29 | 10.20 | 8.11 | 127.42 On 2025-10-27 | 122.91 On 2025-10-28 | -3.54 | 127.41 | 
| MTD | 141.34 On 2025-10-30 | 121.48 On 2025-10-29 | 6.70 | 5.18 | 140.42 On 2025-10-10 | 121.48 On 2025-10-29 | -13.49 | 130.12 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |