XPO: XPO Logistics Inc.
$ 135.97 |
|
+11.22 +8.99% |
|
| Open: | 133.60 |
| High: | 141.34 |
| Low: | 132.66 |
| Volume: | 2,882,074 |
$ 124.75
+1.09 +0.88%
| Open: | 124.02 |
| High: | 128.59 |
| Low: | 121.48 |
| Volume: | 2,885,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 133.60 | 141.34 | 132.66 | 135.97 | 2,882,049 | +11.22 | +8.99 |
| 2025-10-29 | 124.02 | 128.59 | 121.48 | 124.75 | 2,885,560 | +1.09 | +0.88 |
| 2025-10-28 | 126.62 | 126.62 | 122.91 | 123.66 | 1,961,333 | -1.59 | -1.27 |
| 2025-10-27 | 127.15 | 127.42 | 124.49 | 125.25 | 1,062,840 | -0.52 | -0.41 |
| 2025-10-24 | 126.51 | 129.37 | 125.69 | 125.77 | 1,109,863 | +0.32 | +0.26 |
| 2025-10-23 | 130.21 | 130.21 | 124.49 | 125.45 | 1,356,337 | -5.80 | -4.42 |
| 2025-10-22 | 135.16 | 136.63 | 131.13 | 131.25 | 1,432,493 | -4.75 | -3.49 |
| 2025-10-21 | 132.46 | 137.33 | 131.86 | 136.00 | 1,103,500 | +2.21 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.34 On 2025-10-30 |
121.48 On 2025-10-29 |
10.52 | 8.39 | 129.37 On 2025-10-24 |
121.48 On 2025-10-29 |
-6.10 | 127.08 |
| 10D | 141.34 On 2025-10-30 |
121.48 On 2025-10-29 |
4.89 | 3.73 | 137.33 On 2025-10-21 |
121.48 On 2025-10-29 |
-11.54 | 129.18 |
| 20D | 141.34 On 2025-10-30 |
121.48 On 2025-10-29 |
9.13 | 7.20 | 140.42 On 2025-10-10 |
121.48 On 2025-10-29 |
-13.49 | 130.45 |
| WTD | 141.34 On 2025-10-30 |
121.48 On 2025-10-29 |
10.20 | 8.11 | 127.42 On 2025-10-27 |
122.91 On 2025-10-28 |
-3.54 | 127.41 |
| MTD | 141.34 On 2025-10-30 |
121.48 On 2025-10-29 |
6.70 | 5.18 | 140.42 On 2025-10-10 |
121.48 On 2025-10-29 |
-13.49 | 130.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |