XPO: XPO Logistics Inc.
$ 120.62 |
|
+0.83 +0.69% |
|
| Open: | 123.96 |
| High: | 123.96 |
| Low: | 119.31 |
| Volume: | 1,153,099 |
$ 119.79
-2.77 -2.26%
| Open: | 120.49 |
| High: | 122.58 |
| Low: | 119.63 |
| Volume: | 743,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 123.96 | 123.96 | 119.31 | 120.62 | 1,153,099 | +0.83 | +0.69 |
| 2025-06-17 | 120.49 | 122.58 | 119.63 | 119.79 | 743,015 | -2.77 | -2.26 |
| 2025-06-16 | 122.15 | 124.52 | 120.87 | 122.56 | 1,059,940 | +2.11 | +1.75 |
| 2025-06-13 | 118.96 | 121.81 | 118.96 | 120.45 | 1,038,691 | -1.79 | -1.46 |
| 2025-06-12 | 119.59 | 122.26 | 118.63 | 122.24 | 970,273 | +1.65 | +1.37 |
| 2025-06-11 | 124.50 | 124.92 | 119.92 | 120.59 | 1,157,368 | -2.94 | -2.38 |
| 2025-06-10 | 120.71 | 123.62 | 119.65 | 123.53 | 1,264,627 | +3.99 | +3.34 |
| 2025-06-09 | 120.78 | 121.12 | 119.06 | 119.54 | 814,668 | +1.07 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.52 On 2025-06-16 |
118.63 On 2025-06-12 |
0.03 | 0.02 | 124.52 On 2025-06-16 |
119.31 On 2025-06-18 |
-4.18 | 121.13 |
| 10D | 124.92 On 2025-06-11 |
114.28 On 2025-06-05 |
5.69 | 4.95 | 124.92 On 2025-06-11 |
118.63 On 2025-06-12 |
-5.04 | 120.45 |
| 20D | 124.92 On 2025-06-11 |
110.78 On 2025-06-02 |
-3.82 | -3.07 | 123.53 On 2025-05-21 |
110.78 On 2025-06-02 |
-10.32 | 118.61 |
| WTD | 124.52 On 2025-06-16 |
119.31 On 2025-06-18 |
0.17 | 0.14 | 124.52 On 2025-06-16 |
119.31 On 2025-06-18 |
-4.18 | 120.99 |
| MTD | 124.92 On 2025-06-11 |
110.78 On 2025-06-02 |
6.79 | 5.97 | 124.92 On 2025-06-11 |
118.63 On 2025-06-12 |
-5.04 | 119.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |