XPO: XPO Logistics Inc.
$ 99.96 |
|
-- 0 0% |
Open: | 99.96 |
High: | 99.96 |
Low: | 99.96 |
Volume: | N/A |
$ 99.96
+3.54 +3.67%
Open: | 101.81 |
High: | 106.40 |
Low: | 99.75 |
Volume: | 2,275,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 101.81 | 106.40 | 99.75 | 99.96 | 2,275,160 | +3.54 | +3.67 |
2025-04-22 | 95.07 | 96.42 | 93.48 | 96.42 | 1,331,341 | +2.57 | +2.74 |
2025-04-21 | 94.94 | 96.02 | 91.66 | 93.85 | 1,290,538 | -2.89 | -2.99 |
2025-04-17 | 93.83 | 97.27 | 93.05 | 96.74 | 1,023,102 | +3.25 | +3.48 |
2025-04-16 | 94.03 | 95.50 | 92.15 | 93.49 | 1,507,248 | -2.29 | -2.39 |
2025-04-15 | 97.25 | 97.94 | 94.62 | 95.78 | 1,204,042 | -1.68 | -1.72 |
2025-04-14 | 96.08 | 97.96 | 94.11 | 97.46 | 1,685,306 | +3.68 | +3.92 |
2025-04-11 | 96.37 | 96.37 | 88.50 | 93.78 | 2,098,766 | -3.51 | -3.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.40 On 2025-04-23 |
91.66 On 2025-04-21 |
4.18 | 4.36 | 97.27 On 2025-04-17 |
91.66 On 2025-04-21 |
-5.77 | 96.09 |
10D | 110.19 On 2025-04-09 |
87.24 On 2025-04-09 |
8.50 | 9.29 | 110.19 On 2025-04-09 |
88.50 On 2025-04-11 |
-19.68 | 97.03 |
20D | 114.88 On 2025-03-27 |
85.06 On 2025-04-04 |
-11.06 | -9.96 | 114.88 On 2025-03-27 |
85.06 On 2025-04-04 |
-25.96 | 100.03 |
WTD | 106.40 On 2025-04-23 |
91.66 On 2025-04-21 |
3.22 | 3.33 | 96.02 On 2025-04-21 |
96.02 On 2025-04-21 |
0.00 | 96.74 |
MTD | 112.24 On 2025-04-02 |
85.06 On 2025-04-04 |
-7.62 | -7.08 | 112.24 On 2025-04-02 |
85.06 On 2025-04-04 |
-24.22 | 97.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.79 | -0.66 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
99.96 | 0.00 | 0.00 |