XPO (XPO Logistics Inc.) Stock Historical Data

As of Tuesday, August 11th, 2026

$ 203.40

+2.92 +1.46%

Open: 200.93
High: 204.65
Low: 198.48
Volume: 684,679
Previous Close on Monday, August 10th, 2026

$ 200.48

-2.10 -1.04%

Open: 199.91
High: 204.06
Low: 199.50
Volume: 651,414
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

259.80 -2.01 -0.77 5,635,571
XAR

SPDR S&P Aerospace & Defense ETF

292.33 +4.04 +1.40 108,973
MTD

Mettler-Toledo International Inc.

1,437.18 +9.65 +0.68 11,708
VRSN

VeriSign Inc.

287.63 -5.71 -1.95 738,032
XPO

XPO Logistics Inc.

203.40 +2.92 +1.46 684,679