SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, March 16th, 2026

$ 38.04

-1.17 -2.98%

Open: 38.15
High: 38.37
Low: 37.50
Volume: 16,532,831
Previous Close on Friday, March 13th, 2026

$ 39.21

+0.70 +1.82%

Open: 38.01
High: 39.38
Low: 37.48
Volume: 20,342,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 38.15 38.37 37.50 38.04 16,532,831 -1.17 -2.98
2026-03-13 38.01 39.38 37.48 39.21 20,342,409 +0.70 +1.82
2026-03-12 37.68 38.55 37.61 38.51 24,939,450 +1.69 +4.59
2026-03-11 36.61 37.30 36.21 36.82 17,801,894 +0.14 +0.38
2026-03-10 36.57 37.06 35.66 36.68 30,522,392 +0.22 +0.60
2026-03-09 38.46 39.12 36.20 36.46 39,516,913 -0.97 -2.59
2026-03-06 37.28 37.86 36.85 37.43 25,214,129 +1.46 +4.06
2026-03-05 35.86 36.86 35.33 35.97 30,316,078 +0.59 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.38
On 2026-03-13		 35.66
On 2026-03-10		 1.58 4.33 39.38
On 2026-03-13		 37.50
On 2026-03-16		 -4.76 37.85
10D 39.38
On 2026-03-13		 35.07
On 2026-03-04		 2.85 8.10 39.12
On 2026-03-09		 35.66
On 2026-03-10		 -8.84 37.06
20D 39.38
On 2026-03-13		 34.02
On 2026-02-25		 2.24 6.26 39.12
On 2026-03-09		 35.66
On 2026-03-10		 -8.84 36.06
WTD 38.37
On 2026-03-16		 37.50
On 2026-03-16		 -1.17 -2.98 -- -- -- 38.04
MTD 39.38
On 2026-03-13		 34.84
On 2026-03-02		 2.84 8.07 39.12
On 2026-03-09		 35.66
On 2026-03-10		 -8.84 36.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

38.04 -1.17 -2.98 16,532,831