SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Wednesday, November 20th, 2024

$ 6.18

-0.01 -0.16%

Open: 6.18
High: 6.37
Low: 6.17
Volume: 65,538,870
Previous Close on Tuesday, November 19th, 2024

$ 6.19

-0.05 -0.80%

Open: 6.36
High: 6.39
Low: 6.16
Volume: 56,924,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.18 6.37 6.17 6.18 65,538,870 -0.01 -0.16
2024-11-19 6.36 6.39 6.16 6.19 56,924,730 -0.05 -0.80
2024-11-18 6.31 6.34 6.20 6.24 45,559,501 -0.08 -1.27
2024-11-15 6.20 6.38 6.18 6.32 68,914,449 +0.24 +3.95
2024-11-14 5.96 6.10 5.95 6.08 58,863,315 +0.12 +2.01
2024-11-13 5.95 6.03 5.90 5.96 60,370,265 -0.01 -0.17
2024-11-12 5.92 6.05 5.90 5.97 57,239,618 +0.05 +0.84
2024-11-11 5.88 5.97 5.87 5.92 43,439,195 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.39
On 2024-11-19		 5.95
On 2024-11-14		 0.22 3.69 6.39
On 2024-11-19		 6.17
On 2024-11-20		 -3.44 6.20
10D 6.39
On 2024-11-19		 5.87
On 2024-11-11		 0.05 0.82 6.39
On 2024-11-19		 6.17
On 2024-11-20		 -3.44 6.08
20D 6.94
On 2024-11-04		 5.87
On 2024-11-11		 -0.37 -5.65 6.94
On 2024-11-04		 5.87
On 2024-11-11		 -15.42 6.33
WTD 6.39
On 2024-11-19		 6.16
On 2024-11-19		 -0.14 -2.22 6.39
On 2024-11-19		 6.17
On 2024-11-20		 -3.44 6.20
MTD 6.94
On 2024-11-04		 5.87
On 2024-11-11		 -0.71 -10.30 6.94
On 2024-11-04		 5.87
On 2024-11-11		 -15.42 6.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.18 -0.01 -0.16 65,538,870