SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, November 4th, 2025

$ 36.64

+1.28 +3.62%

Open: 36.50
High: 36.76
Low: 35.93
Volume: 5,420,611
Previous Close on Monday, November 3rd, 2025

$ 35.36

-0.19 -0.53%

Open: 35.01
High: 35.91
Low: 35.00
Volume: 4,129,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 36.50 36.76 35.93 36.64 5,420,611 +1.28 +3.62
2025-11-03 35.01 35.91 35.00 35.36 4,129,951 -0.19 -0.53
2025-10-31 35.05 35.97 35.05 35.55 6,907,049 -0.30 -0.84
2025-10-30 35.25 35.86 34.94 35.85 6,173,451 +1.14 +3.28
2025-10-29 34.49 35.38 34.35 34.71 6,030,104 -0.02 -0.06
2025-10-28 34.73 35.08 34.45 34.73 3,779,728 -0.27 -0.77
2025-10-27 35.40 35.50 34.96 35.00 3,948,260 -1.29 -3.55
2025-10-24 36.40 36.53 36.06 36.29 4,601,203 -0.86 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2025-11-04		 34.35
On 2025-10-29		 1.91 5.50 35.97
On 2025-10-31		 35.00
On 2025-11-03		 -2.70 35.62
10D 38.53
On 2025-10-22		 34.35
On 2025-10-29		 -0.54 -1.45 38.53
On 2025-10-22		 34.35
On 2025-10-29		 -10.85 35.91
20D 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -0.94 -2.50 40.38
On 2025-10-10		 34.35
On 2025-10-29		 -14.93 37.03
WTD 36.76
On 2025-11-04		 35.00
On 2025-11-03		 1.09 3.07 35.91
On 2025-11-03		 35.91
On 2025-11-03		 0.00 36.00
MTD 36.76
On 2025-11-04		 35.00
On 2025-11-03		 1.09 3.07 35.91
On 2025-11-03		 35.91
On 2025-11-03		 0.00 36.00
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

36.64 +1.28 +3.62 5,420,611