SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 7.29 |
|
-0.18 -2.41% |
Open: | 7.45 |
High: | 7.55 |
Low: | 7.28 |
Volume: | 52,049,466 |
$ 7.47
-0.24 -3.11%
Open: | 7.72 |
High: | 8.09 |
Low: | 7.43 |
Volume: | 64,400,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 7.45 | 7.55 | 7.28 | 7.29 | 52,049,465 | -0.18 | -2.41 |
2024-09-11 | 7.72 | 8.09 | 7.43 | 7.47 | 64,400,636 | -0.24 | -3.11 |
2024-09-10 | 7.73 | 7.94 | 7.69 | 7.71 | 43,837,521 | -0.09 | -1.15 |
2024-09-09 | 7.89 | 7.97 | 7.74 | 7.80 | 52,673,413 | -0.26 | -3.23 |
2024-09-06 | 7.67 | 8.11 | 7.60 | 8.06 | 74,853,700 | +0.38 | +4.95 |
2024-09-05 | 7.62 | 7.78 | 7.50 | 7.68 | 50,371,092 | +0.07 | +0.92 |
2024-09-04 | 7.65 | 7.67 | 7.47 | 7.61 | 49,627,972 | +0.04 | +0.53 |
2024-09-03 | 7.25 | 7.66 | 7.23 | 7.57 | 53,711,413 | +0.45 | +6.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.11 On 2024-09-06 |
7.28 On 2024-09-12 |
-0.39 | -5.08 | 8.11 On 2024-09-06 |
7.28 On 2024-09-12 |
-10.30 | 7.67 |
10D | 8.11 On 2024-09-06 |
7.10 On 2024-08-29 |
-0.02 | -0.27 | 8.11 On 2024-09-06 |
7.28 On 2024-09-12 |
-10.30 | 7.56 |
20D | 8.11 On 2024-09-06 |
7.08 On 2024-08-26 |
-0.58 | -7.37 | 8.11 On 2024-09-06 |
7.28 On 2024-09-12 |
-10.30 | 7.43 |
WTD | 8.09 On 2024-09-11 |
7.28 On 2024-09-12 |
-0.77 | -9.55 | 8.09 On 2024-09-11 |
7.28 On 2024-09-12 |
-10.07 | 7.57 |
MTD | 8.11 On 2024-09-06 |
7.23 On 2024-09-03 |
0.17 | 2.39 | 8.11 On 2024-09-06 |
7.28 On 2024-09-12 |
-10.30 | 7.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
7.29 | -0.18 | -2.41 | 52,049,466 |