SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, April 2nd, 2026

$ 39.48

-0.06 -0.15%

Open: 41.19
High: 41.43
Low: 39.12
Volume: 28,104,916
Previous Close on Wednesday, April 1st, 2026

$ 39.54

-0.95 -2.35%

Open: 39.79
High: 39.96
Low: 38.93
Volume: 22,463,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 41.19 41.43 39.12 39.48 28,104,916 -0.06 -0.15
2026-04-01 39.79 39.96 38.93 39.54 22,463,637 -0.95 -2.35
2026-03-31 42.83 43.02 40.20 40.49 34,888,958 -3.80 -8.58
2026-03-30 42.60 44.83 42.55 44.29 11,382,991 +0.48 +1.10
2026-03-27 42.18 44.01 42.15 43.81 24,720,489 +2.18 +5.24
2026-03-26 40.39 41.68 39.87 41.63 19,745,505 +2.13 +5.39
2026-03-25 39.16 39.97 38.74 39.50 14,546,275 -0.65 -1.62
2026-03-24 40.49 40.76 39.46 40.15 18,433,084 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -2.15 -5.16 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -13.17 41.52
10D 44.83
On 2026-03-30		 38.73
On 2026-03-23		 -0.18 -0.45 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -13.17 41.05
20D 44.83
On 2026-03-30		 35.66
On 2026-03-10		 3.51 9.76 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -13.17 39.52
WTD 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -4.33 -9.88 44.83
On 2026-03-30		 38.93
On 2026-04-01		 -13.17 40.95
MTD 41.43
On 2026-04-02		 38.93
On 2026-04-01		 -1.01 -2.49 39.96
On 2026-04-01		 39.96
On 2026-04-01		 0.00 39.51
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

97.66 +2.76 +2.91 2,753,468
DXD

ProShares UltraShort Dow30

21.85 +0.07 +0.32 3,069,559
SPXS

Direxion Daily S&P 500 Bear 3X Shares

39.48 -0.06 -0.15 28,104,916