SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, August 1st, 2025

$ 4.45

-- 0 0%

Open: 4.45
High: 4.45
Low: 4.45
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 4.45

+0.06 +1.37%

Open: 4.30
High: 4.47
Low: 4.28
Volume: 89,701,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 4.30 4.47 4.28 4.45 89,701,917 +0.06 +1.37
2025-07-30 4.37 4.46 4.32 4.39 71,951,018 +0.02 +0.46
2025-07-29 4.31 4.39 4.30 4.37 54,139,637 +0.03 +0.69
2025-07-28 4.32 4.37 4.31 4.34 41,614,166 +0.01 +0.23
2025-07-25 4.38 4.38 4.32 4.33 33,150,115 -0.05 -1.14
2025-07-24 4.38 4.39 4.34 4.38 46,548,362 0.00 0.00
2025-07-23 4.44 4.48 4.38 4.38 47,065,248 -0.11 -2.45
2025-07-22 4.49 4.56 4.48 4.49 38,689,775 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2025-07-31		 4.28
On 2025-07-31		 0.07 1.60 4.38
On 2025-07-25		 4.31
On 2025-07-28		 -1.60 4.38
10D 4.56
On 2025-07-22		 4.28
On 2025-07-31		 -0.05 -1.11 4.56
On 2025-07-22		 4.28
On 2025-07-31		 -6.14 4.41
20D 4.72
On 2025-07-16		 4.28
On 2025-07-31		 -0.19 -4.09 4.72
On 2025-07-16		 4.28
On 2025-07-31		 -9.32 4.50
WTD 4.47
On 2025-07-31		 4.28
On 2025-07-31		 0.12 2.77 4.37
On 2025-07-28		 4.37
On 2025-07-28		 0.00 4.39
MTD 4.76
On 2025-07-01		 4.28
On 2025-07-31		 -0.24 -5.12 4.76
On 2025-07-01		 4.28
On 2025-07-31		 -10.08 4.51
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,094
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.38 0.00 0.00
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.45 0.00 0.00