SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 13.04 |
|
-- 0 0% |
Open: | 13.04 |
High: | 13.04 |
Low: | 13.04 |
Volume: | N/A |
$ 13.04
-0.28 -2.10%
Open: | 13.17 |
High: | 13.21 |
Low: | 12.98 |
Volume: | 19,093,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 13.17 | 13.21 | 12.98 | 13.04 | 19,093,451 | -0.28 | -2.10 |
2023-12-06 | 12.99 | 13.36 | 12.97 | 13.32 | 18,405,527 | +0.16 | +1.22 |
2023-12-05 | 13.29 | 13.31 | 13.07 | 13.16 | 18,974,365 | +0.01 | +0.08 |
2023-12-04 | 13.24 | 13.35 | 13.12 | 13.15 | 18,768,102 | +0.20 | +1.54 |
2023-12-01 | 13.23 | 13.28 | 12.89 | 12.95 | 28,387,277 | -0.21 | -1.60 |
2023-11-30 | 13.25 | 13.43 | 13.13 | 13.16 | 20,230,976 | -0.13 | -0.98 |
2023-11-29 | 13.08 | 13.33 | 12.97 | 13.29 | 22,381,991 | +0.02 | +0.15 |
2023-11-28 | 13.34 | 13.39 | 13.14 | 13.27 | 17,668,418 | -0.01 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.36 On 2023-12-06 |
12.89 On 2023-12-01 |
-0.12 | -0.91 | 13.36 On 2023-12-06 |
12.98 On 2023-12-07 |
-2.85 | 13.12 |
10D | 13.43 On 2023-11-30 |
12.89 On 2023-12-01 |
-0.19 | -1.44 | 13.43 On 2023-11-30 |
12.89 On 2023-12-01 |
-4.02 | 13.19 |
20D | 15.27 On 2023-11-09 |
12.89 On 2023-12-01 |
-1.81 | -12.19 | 15.27 On 2023-11-09 |
12.89 On 2023-12-01 |
-15.59 | 13.53 |
WTD | 13.36 On 2023-12-06 |
12.97 On 2023-12-06 |
0.09 | 0.69 | 13.36 On 2023-12-06 |
12.98 On 2023-12-07 |
-2.85 | 13.17 |
MTD | 13.36 On 2023-12-06 |
12.89 On 2023-12-01 |
-0.12 | -0.91 | 13.36 On 2023-12-06 |
12.98 On 2023-12-07 |
-2.85 | 13.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,212.55 | +95.17 | +0.26 | 143,711,371 |
DJTA
Dow Jones Transportation Average |
15,234.07 | -65.22 | -0.43 | 58,482,747 |
SPX
S&P 500 Index |
4,598.21 | +12.62 | +0.28 | |
OEX
S&P 100 Index |
2,167.99 | +6.89 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,069.09 | +46.61 | +0.29 | |
NYA
NYSE Composite Index |
16,187.82 | +50.97 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,571.72 | +100.95 | +2.26 | |
RUI
RUSSELL 1000 Index |
2,522.46 | +7.66 | +0.30 | |
RUT
Russell 2000 Index |
1,877.51 | +9.26 | +0.50 | |
RUA
Russell 3000 Index |
2,638.45 | +8.27 | +0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.44 | -0.61 | -4.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.32 | +21.03 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
13.04 | 0.00 | 0.00 |