SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, October 9th, 2025

$ 37.28

+0.34 +0.92%

Open: 36.88
High: 37.60
Low: 36.83
Volume: 3,543,785
Previous Close on Wednesday, October 8th, 2025

$ 36.94

-0.64 -1.70%

Open: 37.43
High: 37.56
Low: 36.92
Volume: 3,098,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 36.88 37.60 36.83 37.28 3,543,785 +0.34 +0.92
2025-10-08 37.43 37.56 36.92 36.94 3,098,078 -0.64 -1.70
2025-10-07 37.02 37.84 36.95 37.58 4,291,873 +0.42 +1.13
2025-10-06 37.17 37.52 37.02 37.16 3,032,312 -0.39 -1.04
2025-10-03 37.42 37.73 36.97 37.55 5,182,402 +0.05 +0.13
2025-10-02 37.28 37.91 37.27 37.50 2,749,016 -0.09 -0.24
2025-10-01 38.50 38.53 37.45 37.59 4,127,370 -0.40 -1.05
2025-09-30 38.54 38.78 37.91 37.99 3,523,519 -0.41 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2025-10-07		 36.83
On 2025-10-09		 -0.22 -0.59 37.84
On 2025-10-07		 36.83
On 2025-10-09		 -2.66 37.30
10D 38.78
On 2025-09-30		 3.86
On 2025-09-26		 33.35 848.60 38.78
On 2025-09-30		 36.83
On 2025-10-09		 -5.03 34.19
20D 38.78
On 2025-09-30		 3.77
On 2025-09-23		 33.29 834.34 38.78
On 2025-09-30		 36.83
On 2025-10-09		 -5.03 19.05
WTD 37.84
On 2025-10-07		 36.83
On 2025-10-09		 -0.27 -0.72 37.84
On 2025-10-07		 36.83
On 2025-10-09		 -2.66 37.24
MTD 38.53
On 2025-10-01		 36.83
On 2025-10-09		 -0.71 -1.87 38.53
On 2025-10-01		 36.83
On 2025-10-09		 -4.41 37.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

138.17 +0.33 +0.24 1,374,464
PBF

PBF Energy Inc.

29.38 -0.40 -1.34 2,314,278
FTV

Fortive Corporation

49.30 -0.54 -1.08 1,958,017
TNA

Direxion Daily Small Cap Bull 3X Shares

46.89 -0.90 -1.88 11,000,832
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.28 +0.34 +0.92 3,543,785