SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, June 26th, 2026

$ 27.93

-- 0 0%

Open: 27.93
High: 27.93
Low: 27.93
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 27.93

+0.01 +0.04%

Open: 27.26
High: 28.33
Low: 27.22
Volume: 13,188,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 27.26 28.33 27.22 27.93 13,188,072 +0.01 +0.04
2026-06-24 27.69 28.18 27.14 27.92 13,307,860 +0.08 +0.29
2026-06-23 27.84 28.00 27.20 27.84 10,635,545 +0.92 +3.42
2026-06-22 26.56 27.05 26.30 26.92 7,657,687 +0.25 +0.94
2026-06-18 26.54 26.97 26.49 26.67 8,557,717 -0.79 -2.88
2026-06-17 26.37 27.64 26.27 27.46 16,033,018 +1.01 +3.82
2026-06-16 26.02 26.51 25.94 26.45 6,794,067 +0.45 +1.73
2026-06-15 26.30 26.31 25.77 26.00 9,930,913 -1.43 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.33
On 2026-06-25		 26.30
On 2026-06-22		 0.47 1.71 26.97
On 2026-06-18		 26.97
On 2026-06-18		 0.00 27.46
10D 29.46
On 2026-06-11		 25.77
On 2026-06-15		 -1.38 -4.71 29.46
On 2026-06-11		 25.77
On 2026-06-15		 -12.52 27.25
20D 29.62
On 2026-06-09		 25.53
On 2026-06-01		 1.43 5.40 29.62
On 2026-06-09		 25.77
On 2026-06-15		 -12.98 27.04
WTD 28.33
On 2026-06-25		 26.30
On 2026-06-22		 1.26 4.72 27.05
On 2026-06-22		 27.05
On 2026-06-22		 0.00 27.65
MTD 29.62
On 2026-06-09		 25.53
On 2026-06-01		 2.00 7.71 29.62
On 2026-06-09		 25.77
On 2026-06-15		 -12.98 27.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,452,821
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,161
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,052,469
VZ

Verizon Communications Inc.

46.51 +0.44 +0.96 8,921,727
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.45 -21.17 -0.04 360,494,763
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,770,732
SPX

S&P 500 Index

7,356.53 -0.96 -0.01
OEX

S&P 100 Index

3,593.53 +10.73 +0.30
NDX

NASDAQ 100 Index

29,163.94 -276.38 -0.94
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,012.83 +2.64 +0.07
RUT

Russell 2000 Index

2,993.93 -13.93 -0.46
RUA

Russell 3000 Index

4,196.35 +1.67 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00