SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, April 25th, 2024

$ 9.75

-- 0 0%

Open: 9.75
High: 9.75
Low: 9.75
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 9.75

-- 0 0%

Open: 9.68
High: 9.89
Low: 9.64
Volume: 30,026,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 9.68 9.89 9.64 9.75 30,026,567 0.00 0.00
2024-04-23 9.97 10.01 9.71 9.75 28,406,607 -0.35 -3.47
2024-04-22 10.20 10.36 9.92 10.10 37,294,088 -0.26 -2.51
2024-04-19 10.12 10.45 10.05 10.36 52,121,990 +0.25 +2.47
2024-04-18 9.96 10.16 9.82 10.11 37,657,304 +0.10 +1.00
2024-04-17 9.70 10.11 9.69 10.01 46,904,842 +0.16 +1.62
2024-04-16 9.76 9.92 9.67 9.85 57,217,572 +0.08 +0.82
2024-04-15 9.19 9.83 9.18 9.77 64,615,298 +0.35 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -0.26 -2.60 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 10.01
10D 10.45
On 2024-04-19		 8.96
On 2024-04-11		 0.52 5.63 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.82
20D 10.45
On 2024-04-19		 8.66
On 2024-03-28		 0.82 9.18 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.39
WTD 10.36
On 2024-04-22		 9.64
On 2024-04-24		 -0.61 -5.89 10.36
On 2024-04-22		 9.64
On 2024-04-24		 -6.95 9.87
MTD 10.45
On 2024-04-19		 8.68
On 2024-04-01		 1.02 11.68 10.45
On 2024-04-19		 9.64
On 2024-04-24		 -7.75 9.46
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.97 -0.22 -0.14 582,586
KO

The Coca-Cola Company

62.20 +0.65 +1.06 2,262,822
PFE

Pfizer Inc.

26.14 -0.13 -0.49 1,851,029
VZ

Verizon Communications Inc.

39.60 +0.11 +0.28 1,550,300
VIX

CBOE Volatility Index

17.08 +1.17 +7.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,910.47 -550.45 -1.43 51,029,622
DJTA

Dow Jones Transportation Average

15,101.42 +23.62 +0.16 23,078,146
SPX

S&P 500 Index

5,005.79 -65.84 -1.30
OEX

S&P 100 Index

2,362.66 -37.96 -1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,242.13 -284.67 -1.62
NYA

NYSE Composite Index

17,621.10 -136.98 -0.77
XAX

NYSE AMEX Composite Index

4,865.76 -30.47 -0.62
RUI

RUSSELL 1000 Index

2,743.24 -36.22 -1.30
RUT

Russell 2000 Index

1,967.87 -27.56 -1.38
RUA

Russell 3000 Index

2,863.90 -37.93 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.08 +1.17 +7.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 +0.32 +1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.63 +3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 +0.80 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.56 -132.91 -1.54
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

9.75 0.00 0.00