SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, June 9th, 2023

$ 15.59

-0.06 -0.38%

Open: 15.56
High: 15.69
Low: 15.34
Volume: 23,250,239
Previous Close on Thursday, June 8th, 2023

$ 15.65

-0.25 -1.57%

Open: 15.93
High: 16.01
Low: 15.59
Volume: 18,128,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 15.56 15.69 15.34 15.59 23,250,239 -0.06 -0.38
2023-06-08 15.93 16.01 15.59 15.65 18,128,588 -0.25 -1.57
2023-06-07 15.71 15.96 15.58 15.90 21,895,346 +0.16 +1.02
2023-06-06 15.90 15.97 15.69 15.74 15,091,001 -0.11 -0.69
2023-06-05 15.71 15.92 15.56 15.85 18,029,154 +0.10 +0.63
2023-06-02 16.13 16.20 15.64 15.75 25,958,684 -0.69 -4.20
2023-06-01 16.90 17.05 16.30 16.44 22,918,297 -0.45 -2.66
2023-05-31 16.85 17.10 16.74 16.89 21,044,681 +0.26 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.01
On 2023-06-08		 15.34
On 2023-06-09		 -0.16 -1.02 16.01
On 2023-06-08		 15.34
On 2023-06-09		 -4.18 15.75
10D 17.23
On 2023-05-26		 15.34
On 2023-06-09		 -1.71 -9.88 17.23
On 2023-05-26		 15.34
On 2023-06-09		 -10.97 16.11
20D 17.94
On 2023-05-12		 15.34
On 2023-06-09		 -1.93 -11.02 17.94
On 2023-05-12		 15.34
On 2023-06-09		 -14.49 16.68
WTD 16.01
On 2023-06-08		 15.34
On 2023-06-09		 -0.16 -1.02 16.01
On 2023-06-08		 15.34
On 2023-06-09		 -4.18 15.75
MTD 17.05
On 2023-06-01		 15.34
On 2023-06-09		 -1.30 -7.70 17.05
On 2023-06-01		 15.34
On 2023-06-09		 -10.02 15.85
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index