SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, September 12th, 2024

$ 7.29

-0.18 -2.41%

Open: 7.45
High: 7.55
Low: 7.28
Volume: 52,049,466
Previous Close on Wednesday, September 11th, 2024

$ 7.47

-0.24 -3.11%

Open: 7.72
High: 8.09
Low: 7.43
Volume: 64,400,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 7.45 7.55 7.28 7.29 52,049,465 -0.18 -2.41
2024-09-11 7.72 8.09 7.43 7.47 64,400,636 -0.24 -3.11
2024-09-10 7.73 7.94 7.69 7.71 43,837,521 -0.09 -1.15
2024-09-09 7.89 7.97 7.74 7.80 52,673,413 -0.26 -3.23
2024-09-06 7.67 8.11 7.60 8.06 74,853,700 +0.38 +4.95
2024-09-05 7.62 7.78 7.50 7.68 50,371,092 +0.07 +0.92
2024-09-04 7.65 7.67 7.47 7.61 49,627,972 +0.04 +0.53
2024-09-03 7.25 7.66 7.23 7.57 53,711,413 +0.45 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2024-09-06		 7.28
On 2024-09-12		 -0.39 -5.08 8.11
On 2024-09-06		 7.28
On 2024-09-12		 -10.30 7.67
10D 8.11
On 2024-09-06		 7.10
On 2024-08-29		 -0.02 -0.27 8.11
On 2024-09-06		 7.28
On 2024-09-12		 -10.30 7.56
20D 8.11
On 2024-09-06		 7.08
On 2024-08-26		 -0.58 -7.37 8.11
On 2024-09-06		 7.28
On 2024-09-12		 -10.30 7.43
WTD 8.09
On 2024-09-11		 7.28
On 2024-09-12		 -0.77 -9.55 8.09
On 2024-09-11		 7.28
On 2024-09-12		 -10.07 7.57
MTD 8.11
On 2024-09-06		 7.23
On 2024-09-03		 0.17 2.39 8.11
On 2024-09-06		 7.28
On 2024-09-12		 -10.30 7.65
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

7.29 -0.18 -2.41 52,049,466