SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, March 11th, 2025

$ 7.41

+0.19 +2.63%

Open: 7.28
High: 7.57
Low: 7.14
Volume: 107,127,728
Previous Close on Monday, March 10th, 2025

$ 7.22

+0.53 +7.92%

Open: 6.99
High: 7.40
Low: 6.91
Volume: 104,525,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.28 7.57 7.14 7.41 107,127,312 +0.19 +2.63
2025-03-10 6.99 7.40 6.91 7.22 104,525,522 +0.53 +7.92
2025-03-07 6.87 7.06 6.64 6.69 121,058,657 -0.10 -1.47
2025-03-06 6.70 6.88 6.54 6.79 98,043,302 +0.34 +5.27
2025-03-05 6.67 6.79 6.38 6.45 112,574,595 -0.21 -3.15
2025-03-04 6.56 6.81 6.37 6.66 110,604,273 +0.24 +3.74
2025-03-03 6.04 6.55 6.01 6.42 117,775,226 +0.31 +5.07
2025-02-28 6.38 6.49 6.08 6.11 97,721,025 -0.29 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.57
On 2025-03-11		 6.38
On 2025-03-05		 0.75 11.26 6.79
On 2025-03-05		 6.79
On 2025-03-05		 0.00 6.91
10D 7.57
On 2025-03-11		 5.94
On 2025-02-26		 1.31 21.48 6.81
On 2025-03-04		 6.38
On 2025-03-05		 -6.31 6.63
20D 7.57
On 2025-03-11		 5.55
On 2025-02-19		 1.65 28.65 6.81
On 2025-03-04		 6.38
On 2025-03-05		 -6.31 6.19
WTD 7.57
On 2025-03-11		 6.91
On 2025-03-10		 0.72 10.76 7.40
On 2025-03-10		 7.40
On 2025-03-10		 0.00 7.32
MTD 7.57
On 2025-03-11		 6.01
On 2025-03-03		 1.30 21.28 6.81
On 2025-03-04		 6.38
On 2025-03-05		 -6.31 6.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.71 -0.40 -0.43 122,559
CWB

SPDR Barclays Capital Convertible Bond ETF

76.31 +0.32 +0.42 4,886,874
SPXS

Direxion Daily S&P 500 Bear 3X Shares

7.41 +0.19 +2.63 107,127,728