SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, November 17th, 2025

$ 38.28

+1.04 +2.79%

Open: 37.64
High: 38.88
Low: 36.96
Volume: 15,766,056
Previous Close on Friday, November 14th, 2025

$ 37.24

+0.07 +0.19%

Open: 38.33
High: 38.68
Low: 36.61
Volume: 12,337,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 37.64 38.88 36.96 38.28 15,766,056 +1.04 +2.79
2025-11-14 38.33 38.68 36.61 37.24 12,337,128 +0.07 +0.19
2025-11-13 35.86 37.41 35.80 37.17 13,757,032 +1.77 +5.00
2025-11-12 35.17 35.77 35.15 35.40 5,850,641 -0.04 -0.11
2025-11-11 35.92 36.11 35.35 35.44 4,397,715 -0.23 -0.64
2025-11-10 36.37 36.73 35.54 35.67 5,376,513 -1.73 -4.63
2025-11-07 37.92 39.05 37.38 37.40 8,950,658 -0.07 -0.19
2025-11-06 36.48 37.73 36.33 37.47 6,764,723 +1.18 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.88
On 2025-11-17		 35.15
On 2025-11-12		 2.61 7.32 36.11
On 2025-11-11		 35.15
On 2025-11-12		 -2.66 36.71
10D 39.05
On 2025-11-07		 35.15
On 2025-11-12		 2.92 8.26 39.05
On 2025-11-07		 35.15
On 2025-11-12		 -9.98 36.70
20D 39.05
On 2025-11-07		 34.35
On 2025-10-29		 1.10 2.96 38.53
On 2025-10-22		 34.35
On 2025-10-29		 -10.85 36.33
WTD 38.88
On 2025-11-17		 36.96
On 2025-11-17		 1.04 2.79 -- -- -- 38.28
MTD 39.05
On 2025-11-07		 35.00
On 2025-11-03		 2.73 7.68 39.05
On 2025-11-07		 35.15
On 2025-11-12		 -9.98 36.58
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

38.28 +1.04 +2.79 15,766,056