SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 3.99 |
|
-- 0 0% |
|
| Open: | 3.99 |
| High: | 4.01 |
| Low: | 3.97 |
| Volume: | 25,532,021 |
$ 3.99
-0.09 -2.21%
| Open: | 4.06 |
| High: | 4.07 |
| Low: | 3.98 |
| Volume: | 31,007,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.99 | 4.01 | 3.97 | 3.99 | 25,488,841 | 0.00 | 0.00 |
| 2025-09-11 | 4.06 | 4.07 | 3.98 | 3.99 | 31,007,012 | -0.09 | -2.21 |
| 2025-09-10 | 4.06 | 4.12 | 4.04 | 4.08 | 45,332,471 | -0.04 | -0.97 |
| 2025-09-09 | 4.15 | 4.19 | 4.11 | 4.12 | 27,726,006 | -0.03 | -0.72 |
| 2025-09-08 | 4.16 | 4.18 | 4.13 | 4.15 | 31,333,361 | -0.04 | -0.95 |
| 2025-09-05 | 4.10 | 4.26 | 4.08 | 4.19 | 75,538,609 | +0.05 | +1.21 |
| 2025-09-04 | 4.23 | 4.25 | 4.14 | 4.14 | 36,760,436 | -0.10 | -2.36 |
| 2025-09-03 | 4.27 | 4.31 | 4.23 | 4.24 | 48,970,908 | -0.07 | -1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.19 On 2025-09-09 |
3.97 On 2025-09-12 |
-0.20 | -4.77 | 4.19 On 2025-09-09 |
3.97 On 2025-09-12 |
-5.25 | 4.07 |
| 10D | 4.42 On 2025-09-02 |
3.97 On 2025-09-12 |
-0.14 | -3.39 | 4.42 On 2025-09-02 |
3.97 On 2025-09-12 |
-10.18 | 4.14 |
| 20D | 4.45 On 2025-08-20 |
3.97 On 2025-09-12 |
-0.20 | -4.77 | 4.45 On 2025-08-20 |
3.97 On 2025-09-12 |
-10.79 | 4.19 |
| WTD | 4.19 On 2025-09-09 |
3.97 On 2025-09-12 |
-0.20 | -4.77 | 4.19 On 2025-09-09 |
3.97 On 2025-09-12 |
-5.25 | 4.07 |
| MTD | 4.42 On 2025-09-02 |
3.97 On 2025-09-12 |
-0.22 | -5.23 | 4.42 On 2025-09-02 |
3.97 On 2025-09-12 |
-10.18 | 4.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |