SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, February 2nd, 2026

$ 33.69

-0.52 -1.52%

Open: 34.57
High: 34.60
Low: 33.48
Volume: 6,655,809
Previous Close on Friday, January 30th, 2026

$ 34.21

+0.35 +1.03%

Open: 34.22
High: 34.90
Low: 33.87
Volume: 14,112,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 34.57 34.60 33.48 33.69 6,655,809 -0.52 -1.52
2026-01-30 34.22 34.90 33.87 34.21 14,112,730 +0.35 +1.03
2026-01-29 33.53 35.19 33.44 33.86 10,846,903 +0.23 +0.68
2026-01-28 33.41 33.87 33.29 33.63 8,466,701 +0.02 +0.06
2026-01-27 33.81 33.91 33.48 33.61 5,272,418 -0.41 -1.21
2026-01-26 34.36 34.44 33.81 34.02 6,240,978 -0.53 -1.52
2026-01-23 34.69 34.84 34.28 34.55 7,020,737 +0.02 +0.04
2026-01-22 34.39 34.84 34.20 34.53 10,217,417 -0.53 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.19
On 2026-01-29		 33.29
On 2026-01-28		 -0.33 -0.97 35.19
On 2026-01-29		 33.48
On 2026-02-02		 -4.86 33.80
10D 36.46
On 2026-01-20		 33.29
On 2026-01-28		 -0.53 -1.55 36.46
On 2026-01-20		 33.29
On 2026-01-28		 -8.69 34.35
20D 36.46
On 2026-01-20		 33.29
On 2026-01-28		 -1.63 -4.61 36.46
On 2026-01-20		 33.29
On 2026-01-28		 -8.69 34.23
WTD 34.60
On 2026-02-02		 33.48
On 2026-02-02		 -0.52 -1.52 -- -- -- 33.69
MTD 34.60
On 2026-02-02		 33.48
On 2026-02-02		 -0.52 -1.52 -- -- -- 33.69
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.51 -0.28 -1.05 3,042,275
ROKU

Roku, Inc.

96.18 +0.98 +1.03 2,891,818
MOH

Molina Healthcare Inc.

181.18 +1.59 +0.89 1,146,719
SPXS

Direxion Daily S&P 500 Bear 3X Shares

33.69 -0.52 -1.52 6,655,809