SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, January 27th, 2023

$ 18.65

-0.14 -0.75%

Open: 18.95
High: 18.97
Low: 18.32
Volume: 28,342,821
Previous Close on Thursday, January 26th, 2023

$ 18.79

-0.61 -3.14%

Open: 19.01
High: 19.46
Low: 18.76
Volume: 27,488,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 18.95 18.97 18.32 18.65 28,342,821 -0.14 -0.75
2023-01-26 19.01 19.46 18.76 18.79 27,488,708 -0.61 -3.14
2023-01-25 20.05 20.38 19.35 19.40 26,747,720 -0.03 -0.15
2023-01-24 19.60 19.79 19.28 19.43 20,593,008 +0.07 +0.36
2023-01-23 19.95 20.10 19.04 19.36 29,506,852 -0.71 -3.54
2023-01-20 21.01 21.30 20.03 20.07 27,034,844 -1.16 -5.46
2023-01-19 21.12 21.45 20.84 21.23 31,843,285 +0.50 +2.41
2023-01-18 19.63 20.78 19.47 20.73 30,318,147 +0.92 +4.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.38
On 2023-01-25
18.32
On 2023-01-27
-1.42 -7.08 20.38
On 2023-01-25
18.32
On 2023-01-27
-10.11 19.13
10D 21.45
On 2023-01-19
18.32
On 2023-01-27
-1.27 -6.38 21.45
On 2023-01-19
18.32
On 2023-01-27
-14.59 19.72
20D 23.10
On 2023-01-03
18.32
On 2023-01-27
-4.65 -19.96 23.10
On 2023-01-03
18.32
On 2023-01-27
-20.68 20.63
WTD 20.38
On 2023-01-25
18.32
On 2023-01-27
-1.42 -7.08 20.38
On 2023-01-25
18.32
On 2023-01-27
-10.11 19.13
MTD 23.10
On 2023-01-03
18.32
On 2023-01-27
-3.65 -16.37 23.10
On 2023-01-03
18.32
On 2023-01-27
-20.68 20.46
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96