SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 18.65 |
|
-0.14 -0.75% |
Open: | 18.95 |
High: | 18.97 |
Low: | 18.32 |
Volume: | 28,342,821 |
$ 18.79
-0.61 -3.14%
Open: | 19.01 |
High: | 19.46 |
Low: | 18.76 |
Volume: | 27,488,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 18.95 | 18.97 | 18.32 | 18.65 | 28,342,821 | -0.14 | -0.75 |
2023-01-26 | 19.01 | 19.46 | 18.76 | 18.79 | 27,488,708 | -0.61 | -3.14 |
2023-01-25 | 20.05 | 20.38 | 19.35 | 19.40 | 26,747,720 | -0.03 | -0.15 |
2023-01-24 | 19.60 | 19.79 | 19.28 | 19.43 | 20,593,008 | +0.07 | +0.36 |
2023-01-23 | 19.95 | 20.10 | 19.04 | 19.36 | 29,506,852 | -0.71 | -3.54 |
2023-01-20 | 21.01 | 21.30 | 20.03 | 20.07 | 27,034,844 | -1.16 | -5.46 |
2023-01-19 | 21.12 | 21.45 | 20.84 | 21.23 | 31,843,285 | +0.50 | +2.41 |
2023-01-18 | 19.63 | 20.78 | 19.47 | 20.73 | 30,318,147 | +0.92 | +4.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.38 On 2023-01-25 |
18.32 On 2023-01-27 |
-1.42 | -7.08 | 20.38 On 2023-01-25 |
18.32 On 2023-01-27 |
-10.11 | 19.13 |
10D | 21.45 On 2023-01-19 |
18.32 On 2023-01-27 |
-1.27 | -6.38 | 21.45 On 2023-01-19 |
18.32 On 2023-01-27 |
-14.59 | 19.72 |
20D | 23.10 On 2023-01-03 |
18.32 On 2023-01-27 |
-4.65 | -19.96 | 23.10 On 2023-01-03 |
18.32 On 2023-01-27 |
-20.68 | 20.63 |
WTD | 20.38 On 2023-01-25 |
18.32 On 2023-01-27 |
-1.42 | -7.08 | 20.38 On 2023-01-25 |
18.32 On 2023-01-27 |
-10.11 | 19.13 |
MTD | 23.10 On 2023-01-03 |
18.32 On 2023-01-27 |
-3.65 | -16.37 | 23.10 On 2023-01-03 |
18.32 On 2023-01-27 |
-20.68 | 20.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |