SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, July 26th, 2024

$ 7.91

-0.24 -2.94%

Open: 7.99
High: 8.03
Low: 7.77
Volume: 58,594,478
Previous Close on Thursday, July 25th, 2024

$ 8.15

+0.12 +1.49%

Open: 8.03
High: 8.20
Low: 7.75
Volume: 71,730,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.99 8.03 7.77 7.91 58,594,478 -0.24 -2.94
2024-07-25 8.03 8.20 7.75 8.15 71,730,985 +0.12 +1.49
2024-07-24 7.71 8.07 7.70 8.03 54,497,156 +0.51 +6.78
2024-07-23 7.49 7.54 7.39 7.52 34,901,693 +0.05 +0.67
2024-07-22 7.53 7.63 7.44 7.47 44,916,242 -0.25 -3.24
2024-07-19 7.57 7.75 7.50 7.72 51,319,577 +0.17 +2.25
2024-07-18 7.32 7.63 7.27 7.55 64,325,816 +0.18 +2.44
2024-07-17 7.30 7.39 7.24 7.37 62,336,742 +0.31 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2024-07-25		 7.39
On 2024-07-23		 0.19 2.46 8.20
On 2024-07-25		 7.77
On 2024-07-26		 -5.24 7.82
10D 8.20
On 2024-07-25		 7.05
On 2024-07-16		 0.66 9.10 8.20
On 2024-07-25		 7.77
On 2024-07-26		 -5.24 7.60
20D 8.20
On 2024-07-25		 7.05
On 2024-07-16		 0.17 2.20 7.93
On 2024-07-01		 7.05
On 2024-07-16		 -11.07 7.54
WTD 8.20
On 2024-07-25		 7.39
On 2024-07-23		 0.19 2.46 8.20
On 2024-07-25		 7.77
On 2024-07-26		 -5.24 7.82
MTD 8.20
On 2024-07-25		 7.05
On 2024-07-16		 0.06 0.76 7.93
On 2024-07-01		 7.05
On 2024-07-16		 -11.07 7.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

7.91 -0.24 -2.94 58,594,478