SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, September 24th, 2026

$ 24.26

+0.06 +0.25%

Open: 24.57
High: 24.65
Low: 24.11
Volume: 15,079,336
Previous Close on Wednesday, September 23rd, 2026

$ 24.20

+0.53 +2.24%

Open: 23.74
High: 24.33
Low: 23.74
Volume: 15,316,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 24.57 24.65 24.11 24.26 15,079,074 +0.06 +0.25
2026-09-23 23.74 24.33 23.74 24.20 15,316,960 +0.53 +2.24
2026-09-22 23.62 23.76 23.52 23.67 12,232,202 -0.34 -1.42
2026-09-21 24.71 24.74 23.87 24.01 12,561,878 -1.17 -4.65
2026-09-18 25.18 25.53 25.13 25.18 11,494,895 -0.03 -0.12
2026-09-17 25.15 25.49 25.13 25.21 12,270,487 -0.89 -3.41
2026-09-16 25.55 26.56 25.33 26.10 12,870,312 +0.34 +1.32
2026-09-15 25.47 25.88 25.46 25.76 10,708,389 +0.37 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2026-09-18		 23.52
On 2026-09-22		 -0.95 -3.77 25.53
On 2026-09-18		 23.52
On 2026-09-22		 -7.86 24.26
10D 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -1.41 -5.49 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -11.43 24.88
20D 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -0.50 -2.02 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -11.43 24.83
WTD 24.74
On 2026-09-21		 23.52
On 2026-09-22		 -0.92 -3.65 24.74
On 2026-09-21		 23.52
On 2026-09-22		 -4.93 24.04
MTD 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -0.46 -1.86 26.56
On 2026-09-16		 23.52
On 2026-09-22		 -11.43 24.90
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08
TTWO

Take-Two Interactive Software Inc

202.98 -3.34 -1.62 2,321,033
SPXS

Direxion Daily S&P 500 Bear 3X Shares

24.26 +0.06 +0.25 15,079,336