SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, January 17th, 2025

$ 5.94

-0.18 -2.94%

Open: 5.96
High: 6.01
Low: 5.89
Volume: 52,514,398
Previous Close on Thursday, January 16th, 2025

$ 6.12

+0.05 +0.82%

Open: 6.04
High: 6.14
Low: 6.03
Volume: 78,965,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.96 6.01 5.89 5.94 52,482,153 -0.18 -2.94
2025-01-16 6.04 6.14 6.03 6.12 78,965,152 +0.05 +0.82
2025-01-15 6.15 6.20 6.04 6.07 80,816,283 -0.36 -5.60
2025-01-14 6.35 6.55 6.33 6.43 93,449,547 0.00 0.00
2025-01-13 6.64 6.65 6.43 6.43 90,450,591 -0.03 -0.46
2025-01-10 6.31 6.54 6.30 6.46 93,524,988 +0.28 +4.53
2025-01-08 6.21 6.32 6.15 6.18 79,381,190 -0.02 -0.32
2025-01-07 5.94 6.26 5.93 6.20 96,592,218 +0.20 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -0.52 -8.05 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -11.43 6.20
10D 6.65
On 2025-01-13		 5.86
On 2025-01-06		 -0.39 -6.16 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -11.43 6.19
20D 6.65
On 2025-01-13		 5.77
On 2024-12-18		 0.11 1.89 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -11.43 6.16
WTD 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -0.52 -8.05 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -11.43 6.20
MTD 6.65
On 2025-01-13		 5.86
On 2025-01-06		 -0.34 -5.41 6.65
On 2025-01-13		 5.89
On 2025-01-17		 -11.43 6.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

5.94 -0.18 -2.94 52,514,398