SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 5.43 |
|
-- 0 0% |
Open: | 5.43 |
High: | 5.43 |
Low: | 5.43 |
Volume: | N/A |
$ 5.43
-0.06 -1.09%
Open: | 5.34 |
High: | 5.54 |
Low: | 5.34 |
Volume: | 80,927,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 5.34 | 5.54 | 5.34 | 5.43 | 80,927,638 | -0.06 | -1.09 |
2025-05-28 | 5.39 | 5.51 | 5.35 | 5.49 | 52,618,720 | +0.09 | +1.67 |
2025-05-27 | 5.55 | 5.60 | 5.39 | 5.40 | 52,164,288 | -0.35 | -6.09 |
2025-05-23 | 5.85 | 5.86 | 5.67 | 5.75 | 99,892,541 | +0.13 | +2.31 |
2025-05-22 | 5.64 | 5.68 | 5.52 | 5.62 | 88,881,322 | 0.00 | 0.00 |
2025-05-21 | 5.48 | 5.66 | 5.37 | 5.62 | 96,622,125 | +0.27 | +5.05 |
2025-05-20 | 5.36 | 5.45 | 5.32 | 5.35 | 49,825,498 | +0.06 | +1.13 |
2025-05-19 | 5.49 | 5.49 | 5.28 | 5.29 | 60,050,135 | -0.02 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.86 On 2025-05-23 |
5.34 On 2025-05-29 |
-0.19 | -3.38 | 5.86 On 2025-05-23 |
5.34 On 2025-05-29 |
-8.87 | 5.54 |
10D | 5.86 On 2025-05-23 |
5.28 On 2025-05-19 |
-0.06 | -1.09 | 5.86 On 2025-05-23 |
5.34 On 2025-05-29 |
-8.87 | 5.47 |
20D | 6.51 On 2025-05-07 |
5.28 On 2025-05-19 |
-1.14 | -17.35 | 6.51 On 2025-05-07 |
5.28 On 2025-05-19 |
-18.89 | 5.76 |
WTD | 5.60 On 2025-05-27 |
5.34 On 2025-05-29 |
-0.32 | -5.57 | 5.60 On 2025-05-27 |
5.34 On 2025-05-29 |
-4.64 | 5.44 |
MTD | 6.51 On 2025-05-07 |
5.28 On 2025-05-19 |
-1.14 | -17.35 | 6.51 On 2025-05-07 |
5.28 On 2025-05-19 |
-18.89 | 5.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.90 | -15.83 | -0.04 | 174,397,504 |
DJTA
Dow Jones Transportation Average |
14,700.85 | -44.53 | -0.30 | 39,736,840 |
SPX
S&P 500 Index |
5,900.07 | -12.10 | -0.20 | |
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,307.68 | -56.27 | -0.26 | |
NYA
NYSE Composite Index |
19,729.81 | -14.04 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,190.33 | -21.78 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.52 | -7.05 | -0.22 | |
RUT
Russell 2000 Index |
2,069.04 | -5.73 | -0.28 | |
RUA
Russell 3000 Index |
3,352.94 | -7.40 | -0.22 | |
VIX
CBOE Volatility Index |
19.25 | +0.07 | +0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.38 | -16.68 | -0.17 |