SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, March 18th, 2024

$ 9.35

-0.17 -1.79%

Open: 9.30
High: 9.38
Low: 9.21
Volume: 20,851,035
Previous Close on Friday, March 15th, 2024

$ 9.52

+0.19 +2.04%

Open: 9.49
High: 9.60
Low: 9.42
Volume: 24,990,250
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.30 9.38 9.21 9.35 20,837,649 -0.17 -1.79
2024-03-15 9.49 9.60 9.42 9.52 24,990,250 +0.19 +2.04
2024-03-14 9.21 9.49 9.20 9.33 26,252,876 +0.09 +0.97
2024-03-13 9.19 9.33 9.18 9.24 15,679,285 +0.05 +0.54
2024-03-12 9.38 9.54 9.17 9.19 31,185,238 -0.32 -3.36
2024-03-11 9.55 9.66 9.47 9.51 21,524,586 +0.04 +0.42
2024-03-08 9.27 9.51 9.12 9.47 35,852,495 +0.18 +1.94
2024-03-07 9.39 9.45 9.24 9.29 28,967,035 -0.27 -2.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.60
On 2024-03-15
9.17
On 2024-03-12
-0.16 -1.68 9.60
On 2024-03-15
9.21
On 2024-03-18
-4.06 9.33
10D 9.84
On 2024-03-05
9.12
On 2024-03-08
-0.07 -0.74 9.84
On 2024-03-05
9.12
On 2024-03-08
-7.32 9.42
20D 10.51
On 2024-02-21
9.12
On 2024-03-08
-0.77 -7.61 10.51
On 2024-02-21
9.12
On 2024-03-08
-13.21 9.59
WTD 9.38
On 2024-03-18
9.21
On 2024-03-18
-0.17 -1.79 -- -- -- 9.35
MTD 9.84
On 2024-03-05
9.12
On 2024-03-08
-0.30 -3.11 9.84
On 2024-03-05
9.12
On 2024-03-08
-7.32 9.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

9.35 -0.17 -1.79 20,851,035