SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, December 8th, 2023

$ 13.04

-- 0 0%

Open: 13.04
High: 13.04
Low: 13.04
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 13.04

-0.28 -2.10%

Open: 13.17
High: 13.21
Low: 12.98
Volume: 19,093,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 13.17 13.21 12.98 13.04 19,093,451 -0.28 -2.10
2023-12-06 12.99 13.36 12.97 13.32 18,405,527 +0.16 +1.22
2023-12-05 13.29 13.31 13.07 13.16 18,974,365 +0.01 +0.08
2023-12-04 13.24 13.35 13.12 13.15 18,768,102 +0.20 +1.54
2023-12-01 13.23 13.28 12.89 12.95 28,387,277 -0.21 -1.60
2023-11-30 13.25 13.43 13.13 13.16 20,230,976 -0.13 -0.98
2023-11-29 13.08 13.33 12.97 13.29 22,381,991 +0.02 +0.15
2023-11-28 13.34 13.39 13.14 13.27 17,668,418 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2023-12-06		 12.89
On 2023-12-01		 -0.12 -0.91 13.36
On 2023-12-06		 12.98
On 2023-12-07		 -2.85 13.12
10D 13.43
On 2023-11-30		 12.89
On 2023-12-01		 -0.19 -1.44 13.43
On 2023-11-30		 12.89
On 2023-12-01		 -4.02 13.19
20D 15.27
On 2023-11-09		 12.89
On 2023-12-01		 -1.81 -12.19 15.27
On 2023-11-09		 12.89
On 2023-12-01		 -15.59 13.53
WTD 13.36
On 2023-12-06		 12.97
On 2023-12-06		 0.09 0.69 13.36
On 2023-12-06		 12.98
On 2023-12-07		 -2.85 13.17
MTD 13.36
On 2023-12-06		 12.89
On 2023-12-01		 -0.12 -0.91 13.36
On 2023-12-06		 12.98
On 2023-12-07		 -2.85 13.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.29 +0.81 +0.68 1,470,902
KO

The Coca-Cola Company

58.52 -0.22 -0.38 4,468,017
PFE

Pfizer Inc.

28.78 +0.15 +0.52 19,020,891
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 9,996,085
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,212.55 +95.17 +0.26 143,711,371
DJTA

Dow Jones Transportation Average

15,234.07 -65.22 -0.43 58,482,747
SPX

S&P 500 Index

4,598.21 +12.62 +0.28
OEX

S&P 100 Index

2,167.99 +6.89 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,069.09 +46.61 +0.29
NYA

NYSE Composite Index

16,187.82 +50.97 +0.32
XAX

NYSE AMEX Composite Index

4,571.72 +100.95 +2.26
RUI

RUSSELL 1000 Index

2,522.46 +7.66 +0.30
RUT

Russell 2000 Index

1,877.51 +9.26 +0.50
RUA

Russell 3000 Index

2,638.45 +8.27 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.32 +21.03 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

13.04 0.00 0.00