SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, December 8th, 2025

$ 35.16

-- 0 0%

Open: 35.16
High: 35.16
Low: 35.16
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 35.16

-0.14 -0.40%

Open: 35.19
High: 35.33
Low: 34.75
Volume: 4,624,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 35.19 35.33 34.75 35.16 4,624,084 -0.14 -0.40
2025-12-04 35.17 35.77 35.16 35.30 4,504,472 -0.07 -0.20
2025-12-03 35.90 36.04 35.22 35.37 5,300,640 -0.37 -1.04
2025-12-02 35.66 36.08 35.37 35.74 4,706,400 -0.16 -0.45
2025-12-01 36.14 36.16 35.49 35.90 6,580,870 +0.49 +1.38
2025-11-28 35.83 35.87 35.38 35.41 2,836,991 -0.55 -1.53
2025-11-26 36.28 36.43 35.64 35.96 6,277,863 -0.73 -1.99
2025-11-25 37.78 38.48 36.49 36.69 8,534,960 -1.06 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -0.25 -0.71 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -3.90 35.49
10D 41.01
On 2025-11-21		 34.75
On 2025-12-05		 -5.47 -13.46 41.01
On 2025-11-21		 34.75
On 2025-12-05		 -15.27 36.27
20D 41.01
On 2025-11-21		 34.75
On 2025-12-05		 -2.31 -6.16 41.01
On 2025-11-21		 34.75
On 2025-12-05		 -15.27 36.90
WTD 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -0.25 -0.71 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -3.90 35.49
MTD 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -0.25 -0.71 36.16
On 2025-12-01		 34.75
On 2025-12-05		 -3.90 35.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,366
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.45 -244.54 -0.51 262,974,329
DJTA

Dow Jones Transportation Average

17,152.54 -30.58 -0.18 53,582,065
SPX

S&P 500 Index

6,850.51 -19.89 -0.29
OEX

S&P 100 Index

3,441.27 -8.36 -0.24
NDX

NASDAQ 100 Index

25,642.78 -49.27 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

90.18 0.00 0.00
TECL

Direxion Daily Technology Bull 3X ETF

133.00 0.00 0.00
BMRN

Biomarin Pharmaceutical Inc.

53.40 0.00 0.00
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.16 0.00 0.00