SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 7.72 |
|
+0.48 +6.63% |
|
| Open: | 7.49 |
| High: | 7.95 |
| Low: | 7.35 |
| Volume: | 85,944,375 |
$ 7.24
+0.05 +0.70%
| Open: | 7.16 |
| High: | 7.28 |
| Low: | 7.02 |
| Volume: | 66,052,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.49 | 7.95 | 7.35 | 7.72 | 85,931,170 | +0.48 | +6.63 |
| 2025-04-15 | 7.16 | 7.28 | 7.02 | 7.24 | 66,052,108 | +0.05 | +0.70 |
| 2025-04-14 | 6.97 | 7.40 | 6.96 | 7.19 | 80,634,277 | -0.20 | -2.71 |
| 2025-04-11 | 7.88 | 8.01 | 7.28 | 7.39 | 91,496,745 | -0.40 | -5.13 |
| 2025-04-10 | 7.50 | 8.38 | 7.45 | 7.79 | 84,964,245 | +0.71 | +10.03 |
| 2025-04-09 | 10.04 | 10.07 | 6.90 | 7.08 | 164,270,751 | -2.76 | -28.05 |
| 2025-04-08 | 8.42 | 10.27 | 8.27 | 9.84 | 119,827,237 | +0.46 | +4.90 |
| 2025-04-07 | 10.26 | 10.67 | 8.37 | 9.38 | 143,169,315 | +0.04 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.38 On 2025-04-10 |
6.96 On 2025-04-14 |
0.64 | 9.04 | 8.38 On 2025-04-10 |
6.96 On 2025-04-14 |
-16.94 | 7.47 |
| 10D | 10.67 On 2025-04-07 |
6.90 On 2025-04-09 |
0.80 | 11.56 | 10.67 On 2025-04-07 |
6.90 On 2025-04-09 |
-35.32 | 8.09 |
| 20D | 10.67 On 2025-04-07 |
6.50 On 2025-03-25 |
0.74 | 10.60 | 10.67 On 2025-04-07 |
6.90 On 2025-04-09 |
-35.32 | 7.50 |
| WTD | 7.95 On 2025-04-16 |
6.96 On 2025-04-14 |
0.33 | 4.47 | 7.40 On 2025-04-14 |
7.02 On 2025-04-15 |
-5.14 | 7.38 |
| MTD | 10.67 On 2025-04-07 |
6.82 On 2025-04-02 |
0.60 | 8.43 | 10.67 On 2025-04-07 |
6.90 On 2025-04-09 |
-35.32 | 7.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |