SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Monday, August 8th, 2022

$ 19.96

-- 0 0%

Open: 19.96
High: 19.96
Low: 19.96
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 19.96

+0.12 +0.60%

Open: 20.50
High: 20.50
Low: 19.84
Volume: 18,719,590

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 20.50 20.50 19.84 19.96 18,719,590 +0.12 +0.60%
2022-08-04 19.80 20.07 19.70 19.84 13,755,060 +0.06 +0.30%
2022-08-03 20.40 20.46 19.60 19.78 13,892,561 -0.97 -4.67%
2022-08-02 20.60 20.94 20.02 20.75 17,065,529 +0.41 +2.02%
2022-08-01 20.58 20.70 19.96 20.34 15,895,678 +0.16 +0.79%
2022-07-29 20.85 20.98 20.00 20.18 15,961,516 -0.90 -4.27%
2022-07-28 21.77 22.37 20.96 21.08 16,936,457 -0.81 -3.70%
2022-07-27 23.11 23.18 21.58 21.89 19,847,613 -1.84 -7.75%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 38,594
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,983
PFE

Pfizer Inc.

49.27 0.00 0.00% 38,972
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 27,534
VIX

CBOE Volatility Index

21.70 +0.52 +2.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.70 +0.52 +2.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

19.96 0.00 0.00%