SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Thursday, November 12th, 2026

$ 25.15

+0.28 +1.13%

Open: 25.49
High: 25.49
Low: 24.58
Volume: 13,416,073
Previous Close on Wednesday, November 11th, 2026

$ 24.87

-1.02 -3.94%

Open: 25.22
High: 25.40
Low: 24.61
Volume: 11,164,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 25.49 25.49 24.58 25.15 13,416,073 +0.28 +1.13
2026-11-11 25.22 25.40 24.61 24.87 11,164,831 -1.02 -3.94
2026-11-10 26.11 26.43 25.68 25.89 15,668,584 +0.27 +1.05
2026-11-09 26.83 26.91 25.31 25.62 17,077,950 -1.93 -7.01
2026-11-06 27.61 27.64 26.78 27.55 16,891,984 -0.23 -0.83
2026-11-05 24.66 27.81 24.62 27.78 33,619,524 +3.25 +13.25
2026-11-04 24.91 24.95 24.28 24.53 17,356,833 -1.26 -4.89
2026-11-03 25.97 25.99 25.51 25.79 9,463,861 -0.22 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2026-11-06		 24.58
On 2026-11-12		 -2.63 -9.47 27.64
On 2026-11-06		 24.58
On 2026-11-12		 -11.07 25.82
10D 27.81
On 2026-11-05		 24.28
On 2026-11-04		 0.85 3.50 27.81
On 2026-11-05		 24.58
On 2026-11-12		 -11.61 25.88
20D 27.81
On 2026-11-05		 23.78
On 2026-10-21		 1.15 4.79 27.81
On 2026-11-05		 24.58
On 2026-11-12		 -11.61 25.18
WTD 26.91
On 2026-11-09		 24.58
On 2026-11-12		 -2.40 -8.71 26.91
On 2026-11-09		 24.58
On 2026-11-12		 -8.66 25.38
MTD 27.81
On 2026-11-05		 24.28
On 2026-11-04		 -0.48 -1.87 27.81
On 2026-11-05		 24.58
On 2026-11-12		 -11.61 25.91
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

25.15 +0.28 +1.13 13,416,073