SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, December 26th, 2025

$ 34.15

+0.04 +0.12%

Open: 34.10
High: 34.30
Low: 33.96
Volume: 3,279,621
Previous Close on Wednesday, December 24th, 2025

$ 34.11

-0.32 -0.93%

Open: 34.47
High: 34.49
Low: 34.04
Volume: 4,071,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 34.10 34.30 33.96 34.15 3,279,621 +0.04 +0.12
2025-12-24 34.47 34.49 34.04 34.11 4,071,985 -0.32 -0.93
2025-12-23 35.06 35.06 34.40 34.43 5,576,954 -0.66 -1.88
2025-12-22 35.22 35.42 35.01 35.09 3,981,322 -0.65 -1.82
2025-12-19 36.38 36.41 35.66 35.74 6,754,257 -0.97 -2.64
2025-12-18 36.51 36.96 35.99 36.71 10,282,654 -0.84 -2.24
2025-12-17 36.17 37.57 36.09 37.55 7,971,218 +1.23 +3.39
2025-12-16 36.27 36.94 35.98 36.32 8,781,353 +0.31 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.41
On 2025-12-19		 33.96
On 2025-12-26		 -2.56 -6.97 36.41
On 2025-12-19		 33.96
On 2025-12-26		 -6.73 34.70
10D 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -0.52 -1.50 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -9.61 35.59
20D 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -1.81 -5.03 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -9.61 35.47
WTD 35.42
On 2025-12-22		 33.96
On 2025-12-26		 -1.59 -4.45 35.42
On 2025-12-22		 33.96
On 2025-12-26		 -4.13 34.45
MTD 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -1.26 -3.56 37.57
On 2025-12-17		 33.96
On 2025-12-26		 -9.61 35.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

45.25 -0.05 -0.11 3,238,231
SPXS

Direxion Daily S&P 500 Bear 3X Shares

34.15 +0.04 +0.12 3,279,621