SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 15.59 |
|
-0.06 -0.38% |
Open: | 15.56 |
High: | 15.69 |
Low: | 15.34 |
Volume: | 23,250,239 |
$ 15.65
-0.25 -1.57%
Open: | 15.93 |
High: | 16.01 |
Low: | 15.59 |
Volume: | 18,128,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 15.56 | 15.69 | 15.34 | 15.59 | 23,250,239 | -0.06 | -0.38 |
2023-06-08 | 15.93 | 16.01 | 15.59 | 15.65 | 18,128,588 | -0.25 | -1.57 |
2023-06-07 | 15.71 | 15.96 | 15.58 | 15.90 | 21,895,346 | +0.16 | +1.02 |
2023-06-06 | 15.90 | 15.97 | 15.69 | 15.74 | 15,091,001 | -0.11 | -0.69 |
2023-06-05 | 15.71 | 15.92 | 15.56 | 15.85 | 18,029,154 | +0.10 | +0.63 |
2023-06-02 | 16.13 | 16.20 | 15.64 | 15.75 | 25,958,684 | -0.69 | -4.20 |
2023-06-01 | 16.90 | 17.05 | 16.30 | 16.44 | 22,918,297 | -0.45 | -2.66 |
2023-05-31 | 16.85 | 17.10 | 16.74 | 16.89 | 21,044,681 | +0.26 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.01 On 2023-06-08 |
15.34 On 2023-06-09 |
-0.16 | -1.02 | 16.01 On 2023-06-08 |
15.34 On 2023-06-09 |
-4.18 | 15.75 |
10D | 17.23 On 2023-05-26 |
15.34 On 2023-06-09 |
-1.71 | -9.88 | 17.23 On 2023-05-26 |
15.34 On 2023-06-09 |
-10.97 | 16.11 |
20D | 17.94 On 2023-05-12 |
15.34 On 2023-06-09 |
-1.93 | -11.02 | 17.94 On 2023-05-12 |
15.34 On 2023-06-09 |
-14.49 | 16.68 |
WTD | 16.01 On 2023-06-08 |
15.34 On 2023-06-09 |
-0.16 | -1.02 | 16.01 On 2023-06-08 |
15.34 On 2023-06-09 |
-4.18 | 15.75 |
MTD | 17.05 On 2023-06-01 |
15.34 On 2023-06-09 |
-1.30 | -7.70 | 17.05 On 2023-06-01 |
15.34 On 2023-06-09 |
-10.02 | 15.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |