SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Tuesday, February 24th, 2026

$ 34.96

-0.77 -2.16%

Open: 35.84
High: 36.13
Low: 34.82
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 35.73

+1.06 +3.06%

Open: 34.93
High: 36.04
Low: 34.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 35.84 36.13 34.82 34.96 0 -0.77 -2.16
2026-02-23 34.93 36.04 34.59 35.73 0 +1.06 +3.06
2026-02-20 35.79 35.86 34.59 34.67 14,271,442 -0.70 -1.98
2026-02-19 35.49 35.84 35.13 35.37 6,990,745 +0.27 +0.77
2026-02-18 35.45 35.64 34.65 35.10 8,840,249 -0.53 -1.49
2026-02-17 36.05 36.74 35.30 35.63 11,633,154 -0.17 -0.47
2026-02-13 35.80 36.45 35.07 35.80 16,221,879 -0.01 -0.03
2026-02-12 33.88 35.94 33.72 35.81 12,913,467 +1.61 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.13
On 2026-02-24		 34.59
On 2026-02-20		 -0.67 -1.88 35.64
On 2026-02-18		 35.64
On 2026-02-18		 0.00 35.17
10D 36.74
On 2026-02-17		 33.44
On 2026-02-11		 1.07 3.16 36.74
On 2026-02-17		 34.59
On 2026-02-20		 -5.85 35.14
20D 36.74
On 2026-02-17		 33.29
On 2026-01-28		 0.94 2.76 36.71
On 2026-02-05		 33.44
On 2026-02-11		 -8.91 34.74
WTD 36.13
On 2026-02-24		 34.59
On 2026-02-23		 0.29 0.84 36.04
On 2026-02-23		 36.04
On 2026-02-23		 0.00 35.35
MTD 36.74
On 2026-02-17		 33.44
On 2026-02-11		 0.75 2.19 36.71
On 2026-02-05		 33.44
On 2026-02-11		 -8.91 34.97
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

185.42 +7.26 +4.07
MOH

Molina Healthcare Inc.

148.31 -7.90 -5.06
SPXS

Direxion Daily S&P 500 Bear 3X Shares

34.96 -0.77 -2.16