SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Wednesday, May 29th, 2024

$ 8.77

+0.18 +2.10%

Open: 8.79
High: 8.80
Low: 8.71
Volume: 24,713,318
Previous Close on Tuesday, May 28th, 2024

$ 8.59

-0.01 -0.12%

Open: 8.55
High: 8.72
Low: 8.54
Volume: 25,529,730
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 8.79 8.80 8.71 8.77 24,712,983 +0.18 +2.10
2024-05-28 8.55 8.72 8.54 8.59 25,529,730 -0.01 -0.12
2024-05-24 8.68 8.73 8.55 8.60 32,020,955 -0.16 -1.83
2024-05-23 8.42 8.82 8.41 8.76 43,272,714 +0.21 +2.46
2024-05-22 8.51 8.66 8.48 8.55 25,810,964 +0.08 +0.94
2024-05-21 8.58 8.59 8.47 8.47 14,640,988 -0.06 -0.70
2024-05-20 8.56 8.58 8.46 8.53 22,044,329 -0.03 -0.35
2024-05-17 8.59 8.67 8.56 8.56 17,834,194 -0.04 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2024-05-23
8.41
On 2024-05-23
0.30 3.54 8.82
On 2024-05-23
8.54
On 2024-05-28
-3.17 8.65
10D 8.82
On 2024-05-23
8.41
On 2024-05-23
-0.07 -0.79 8.76
On 2024-05-15
8.45
On 2024-05-16
-3.51 8.60
20D 10.14
On 2024-05-02
8.41
On 2024-05-23
-1.19 -11.95 10.14
On 2024-05-02
8.41
On 2024-05-23
-17.06 8.92
WTD 8.80
On 2024-05-29
8.54
On 2024-05-28
0.17 1.98 8.72
On 2024-05-28
8.72
On 2024-05-28
0.00 8.68
MTD 10.14
On 2024-05-02
8.41
On 2024-05-23
-1.19 -11.95 10.14
On 2024-05-02
8.41
On 2024-05-23
-17.06 8.92
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61