SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, October 30th, 2026

$ 25.58

+1.28 +5.27%

Open: 25.09
High: 26.14
Low: 25.08
Volume: 16,168,962
Previous Close on Thursday, October 29th, 2026

$ 24.30

+0.29 +1.21%

Open: 24.37
High: 24.57
Low: 24.18
Volume: 9,891,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 25.09 26.14 25.08 25.58 16,168,962 +1.28 +5.27
2026-10-29 24.37 24.57 24.18 24.30 9,891,855 +0.29 +1.21
2026-10-28 24.11 24.32 23.93 24.01 7,170,469 -0.26 -1.07
2026-10-27 24.48 24.69 24.12 24.27 7,772,848 -0.40 -1.62
2026-10-26 24.98 25.04 24.43 24.67 8,823,804 -0.53 -2.10
2026-10-23 25.21 25.32 24.86 25.20 11,979,627 +0.42 +1.69
2026-10-22 24.55 25.03 24.43 24.78 13,982,651 +0.87 +3.64
2026-10-21 24.10 24.36 23.78 23.91 16,967,596 -0.36 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.14
On 2026-10-30		 23.93
On 2026-10-28		 0.38 1.51 25.04
On 2026-10-26		 23.93
On 2026-10-28		 -4.44 24.57
10D 26.14
On 2026-10-30		 23.78
On 2026-10-21		 0.76 3.07 25.32
On 2026-10-23		 23.93
On 2026-10-28		 -5.47 24.55
20D 26.14
On 2026-10-30		 23.04
On 2026-10-06		 1.46 6.06 25.32
On 2026-10-23		 23.93
On 2026-10-28		 -5.47 24.14
WTD 26.14
On 2026-10-30		 23.93
On 2026-10-28		 0.38 1.51 25.04
On 2026-10-26		 23.93
On 2026-10-28		 -4.44 24.57
MTD 26.14
On 2026-10-30		 23.04
On 2026-10-06		 0.81 3.28 25.15
On 2026-10-01		 23.04
On 2026-10-06		 -8.37 24.16
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

54.43 -0.25 -0.46 395,095
SPXS

Direxion Daily S&P 500 Bear 3X Shares

25.58 +1.28 +5.27 16,168,962