SPXS (Direxion Daily S&P 5...) ETF Historical Data

As of Friday, June 26th, 2026

$ 27.93

-- 0 0%

Open: 27.93
High: 27.93
Low: 27.93
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 27.93

+0.01 +0.04%

Open: 27.26
High: 28.33
Low: 27.22
Volume: 13,188,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.94 -3.43 -0.92 2,988,978
KO

The Coca-Cola Company

82.28 +1.86 +2.31 12,164,087
PFE

Pfizer Inc.

24.09 +0.42 +1.75 30,679,429
VZ

Verizon Communications Inc.

46.23 +0.16 +0.34 12,059,099
VIX

CBOE Volatility Index

18.52 -0.37 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,819.05 -101.57 -0.20 463,818,855
DJTA

Dow Jones Transportation Average

21,722.12 -210.35 -0.96 56,721,717
SPX

S&P 500 Index

7,361.11 +3.62 +0.05
OEX

S&P 100 Index

3,596.57 +13.77 +0.38
NDX

NASDAQ 100 Index

29,247.62 -192.70 -0.65
NYA

NYSE Composite Index

23,617.98 +7.26 +0.03
XAX

NYSE AMEX Composite Index

7,801.90 -8.07 -0.10
RUI

RUSSELL 1000 Index

4,015.66 +5.47 +0.14
RUT

Russell 2000 Index

2,993.89 -13.96 -0.46
RUA

Russell 3000 Index

4,199.16 +4.49 +0.11
VIX

CBOE Volatility Index

18.52 -0.37 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.14 -0.19 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00