SPXS (Direxion Daily S&P 5...) ETF Historical Data

As of Tuesday, October 28th, 2025

$ 35.00

-- 0 0%

Open: 35.00
High: 35.00
Low: 35.00
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 35.00

-1.29 -3.55%

Open: 35.40
High: 35.50
Low: 34.96
Volume: 3,948,260
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.11 -1.73 -0.55 1,990,375
KO

The Coca-Cola Company

70.28 +0.22 +0.31 7,731,661
PFE

Pfizer Inc.

24.46 -0.31 -1.27 34,051,540
VZ

Verizon Communications Inc.

39.37 +0.14 +0.35 17,031,777
VIX

CBOE Volatility Index

16.29 +0.50 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,856.55 +311.96 +0.66 398,880,777
DJTA

Dow Jones Transportation Average

15,658.71 -4.45 -0.03 102,429,516
SPX

S&P 500 Index

6,901.78 +26.62 +0.39
OEX

S&P 100 Index

3,473.95 +27.53 +0.80
NDX

NASDAQ 100 Index

26,038.45 +216.90 +0.84
NYA

NYSE Composite Index

21,733.00 -56.63 -0.26
XAX

NYSE AMEX Composite Index

7,058.00 +4.90 +0.07
RUI

RUSSELL 1000 Index

3,766.94 +11.85 +0.32
RUT

Russell 2000 Index

2,513.09 -7.34 -0.29
RUA

Russell 3000 Index

3,918.84 +11.29 +0.29
VIX

CBOE Volatility Index

16.29 +0.50 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.31 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.37 +1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,116.82 +102.62 +0.85
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.00 0.00 0.00