SPXS (Direxion Daily S&P 5...) ETF Historical Data
$ 3.99 |
|
-- 0 0% |
|
| Open: | 3.99 |
| High: | 4.01 |
| Low: | 3.97 |
| Volume: | 25,532,021 |
$ 3.99
-0.09 -2.21%
| Open: | 4.06 |
| High: | 4.07 |
| Low: | 3.98 |
| Volume: | 31,007,012 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
JPM
JPMorgan Chase & Co. |
306.91 | +1.35 | +0.44 | 6,783,949 |
|
AMWD
American Woodmark Corp. |
68.32 | -0.14 | -0.20 | 200,395 |
|
ITW
Illinois Tool Works Inc |
263.36 | -3.01 | -1.13 | 668,354 |
|
BCC
Boise Cascade Company |
85.68 | -3.33 | -3.74 | 226,484 |
|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
3.99 | 0.00 | 0.00 | 25,532,021 |