CMS: CMS Energy Corporation

As of Friday, August 29th, 2025

$ 71.57

+0.36 +0.51%

Open: 71.22
High: 71.90
Low: 71.12
Volume: 1,487,179
Previous Close on Thursday, August 28th, 2025

$ 71.21

-1.00 -1.38%

Open: 72.02
High: 72.42
Low: 71.10
Volume: 1,519,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 71.22 71.90 71.12 71.57 1,487,179 +0.36 +0.51
2025-08-28 72.02 72.42 71.10 71.21 1,519,441 -1.00 -1.38
2025-08-27 72.14 72.51 71.91 72.21 1,515,887 +0.12 +0.17
2025-08-26 72.26 72.78 71.92 72.09 2,440,795 -0.13 -0.18
2025-08-25 72.90 73.12 72.10 72.22 1,460,059 -0.90 -1.23
2025-08-22 73.00 73.65 72.81 73.12 1,728,113 +0.34 +0.47
2025-08-21 72.83 73.29 72.58 72.78 3,325,728 -0.23 -0.32
2025-08-20 73.38 74.14 72.95 73.01 2,143,314 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.12
On 2025-08-25		 71.10
On 2025-08-28		 -1.55 -2.12 73.12
On 2025-08-25		 71.10
On 2025-08-28		 -2.76 71.86
10D 74.14
On 2025-08-20		 71.10
On 2025-08-28		 -0.73 -1.01 74.14
On 2025-08-20		 71.10
On 2025-08-28		 -4.10 72.33
20D 74.94
On 2025-08-04		 71.10
On 2025-08-28		 -2.51 -3.39 74.94
On 2025-08-04		 71.10
On 2025-08-28		 -5.12 72.92
WTD 73.12
On 2025-08-25		 71.10
On 2025-08-28		 -1.55 -2.12 73.12
On 2025-08-25		 71.10
On 2025-08-28		 -2.76 71.86
MTD 74.94
On 2025-08-04		 71.10
On 2025-08-28		 -2.23 -3.02 74.94
On 2025-08-04		 71.10
On 2025-08-28		 -5.12 72.97
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

74.29 -1.01 -1.34 2,317,007
CUBE

CubeSmart

40.92 +0.29 +0.71 1,377,931
TRMB

Trimble Inc.

80.82 -1.39 -1.69 1,210,104
HII

Huntington Ingalls Industries Inc.

270.79 -4.48 -1.63 363,912
CMS

CMS Energy Corporation

71.57 +0.36 +0.51 1,487,179