CMS: CMS Energy Corporation

As of Friday, October 9th, 2026

$ 65.49

+0.15 +0.23%

Open: 65.12
High: 65.64
Low: 65.07
Volume: 2,661,845
Previous Close on Thursday, October 8th, 2026

$ 65.34

+0.27 +0.41%

Open: 65.07
High: 65.47
Low: 64.53
Volume: 3,193,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 65.12 65.64 65.07 65.49 2,661,845 +0.15 +0.23
2026-10-08 65.07 65.47 64.53 65.34 3,193,245 +0.27 +0.41
2026-10-07 65.07 65.40 64.65 65.07 3,884,373 0.00 0.00
2026-10-06 64.35 65.11 64.10 65.07 3,671,914 +1.04 +1.62
2026-10-05 63.83 64.58 63.37 64.03 5,353,822 +0.29 +0.45
2026-10-02 64.05 64.63 63.65 63.74 4,999,759 +0.10 +0.16
2026-10-01 62.96 63.71 62.55 63.64 5,785,820 +0.56 +0.89
2026-09-30 63.72 63.86 63.01 63.08 4,744,526 -0.37 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2026-10-09		 63.37
On 2026-10-05		 1.75 2.75 64.58
On 2026-10-05		 64.58
On 2026-10-05		 0.00 65.00
10D 65.64
On 2026-10-09		 62.29
On 2026-09-29		 2.54 4.03 63.86
On 2026-09-30		 62.55
On 2026-10-01		 -2.04 64.15
20D 67.80
On 2026-09-14		 62.29
On 2026-09-29		 -1.66 -2.47 67.80
On 2026-09-14		 62.29
On 2026-09-29		 -8.13 64.48
WTD 65.64
On 2026-10-09		 63.37
On 2026-10-05		 1.75 2.75 64.58
On 2026-10-05		 64.58
On 2026-10-05		 0.00 65.00
MTD 65.64
On 2026-10-09		 62.55
On 2026-10-01		 2.41 3.82 64.63
On 2026-10-02		 63.37
On 2026-10-05		 -1.96 64.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

147.18 +0.68 +0.46 42,468
CI

Cigna Corporation

282.43 +1.40 +0.50 88,532
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.38 +0.24 +0.75 2,919,404
MPC

Marathon Petroleum Corporation

455.03 -8.31 -1.79 1,966,772
CMS

CMS Energy Corporation

65.49 +0.15 +0.23 2,661,845