CMS: CMS Energy Corporation

As of Friday, January 17th, 2025

$ 68.08

+0.06 +0.09%

Open: 67.84
High: 68.68
Low: 67.61
Volume: 1,910,198
Previous Close on Thursday, January 16th, 2025

$ 68.02

+1.41 +2.12%

Open: 66.49
High: 68.02
Low: 66.45
Volume: 1,983,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.84 68.68 67.61 68.08 1,910,196 +0.06 +0.09
2025-01-16 66.49 68.02 66.45 68.02 1,983,212 +1.41 +2.12
2025-01-15 66.59 66.83 65.80 66.61 2,113,796 +1.05 +1.60
2025-01-14 64.94 65.90 64.41 65.56 1,741,520 +0.57 +0.88
2025-01-13 65.23 65.23 63.97 64.99 2,182,855 -0.10 -0.15
2025-01-10 65.99 66.48 64.97 65.09 2,559,590 -1.21 -1.83
2025-01-08 65.43 66.41 65.34 66.30 1,323,813 +0.59 +0.90
2025-01-07 65.40 66.24 65.37 65.71 1,578,376 +0.29 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.68
On 2025-01-17		 63.97
On 2025-01-13		 2.99 4.59 65.23
On 2025-01-13		 65.23
On 2025-01-13		 0.00 66.65
10D 68.68
On 2025-01-17		 63.97
On 2025-01-13		 1.55 2.33 66.93
On 2025-01-03		 63.97
On 2025-01-13		 -4.42 66.24
20D 68.68
On 2025-01-17		 63.97
On 2025-01-13		 1.04 1.55 67.48
On 2024-12-27		 63.97
On 2025-01-13		 -5.20 66.40
WTD 68.68
On 2025-01-17		 63.97
On 2025-01-13		 2.99 4.59 65.23
On 2025-01-13		 65.23
On 2025-01-13		 0.00 66.65
MTD 68.68
On 2025-01-17		 63.97
On 2025-01-13		 1.43 2.15 67.46
On 2025-01-02		 63.97
On 2025-01-13		 -5.17 66.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

68.08 +0.06 +0.09 1,910,198