CMS: CMS Energy Corporation

As of Friday, February 27th, 2026

$ 78.07

+1.02 +1.32%

Open: 77.24
High: 78.31
Low: 77.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 77.05

+0.46 +0.60%

Open: 76.93
High: 77.37
Low: 76.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 77.24 78.31 77.10 78.07 0 +1.02 +1.32
2026-02-26 76.93 77.37 76.79 77.05 0 +0.46 +0.60
2026-02-25 76.53 76.82 75.70 76.59 0 -0.19 -0.25
2026-02-24 76.22 76.78 75.61 76.78 0 +0.48 +0.63
2026-02-23 76.22 76.83 75.99 76.30 0 +0.44 +0.58
2026-02-20 76.44 76.46 75.20 75.86 4,213,078 +0.01 +0.01
2026-02-19 75.60 76.49 75.28 75.85 4,434,417 +0.74 +0.99
2026-02-18 76.28 76.43 74.99 75.11 3,295,471 -0.93 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2026-02-27		 75.61
On 2026-02-24		 2.21 2.91 76.83
On 2026-02-23		 75.61
On 2026-02-24		 -1.58 76.96
10D 78.31
On 2026-02-27		 74.53
On 2026-02-13		 3.34 4.47 77.28
On 2026-02-17		 74.99
On 2026-02-18		 -2.96 76.44
20D 78.31
On 2026-02-27		 70.28
On 2026-01-30		 7.17 10.11 74.17
On 2026-02-05		 71.70
On 2026-02-09		 -3.34 74.57
WTD 78.31
On 2026-02-27		 75.61
On 2026-02-24		 2.21 2.91 76.83
On 2026-02-23		 75.61
On 2026-02-24		 -1.58 76.96
MTD 78.31
On 2026-02-27		 70.29
On 2026-02-02		 6.58 9.20 74.17
On 2026-02-05		 71.70
On 2026-02-09		 -3.34 74.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

78.07 +1.02 +1.32