CMS: CMS Energy Corporation
$ 73.28 |
|
-- 0 0% |
Open: | 73.28 |
High: | 73.28 |
Low: | 73.28 |
Volume: | N/A |
$ 73.28
+0.09 +0.12%
Open: | 73.63 |
High: | 73.80 |
Low: | 73.01 |
Volume: | 2,600,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 73.63 | 73.80 | 73.01 | 73.28 | 2,600,930 | +0.09 | +0.12 |
2025-10-08 | 74.12 | 74.26 | 72.99 | 73.19 | 1,886,095 | -0.57 | -0.77 |
2025-10-07 | 73.31 | 74.56 | 73.05 | 73.76 | 2,744,936 | +0.54 | +0.74 |
2025-10-06 | 72.50 | 73.26 | 72.35 | 73.22 | 2,908,153 | +0.88 | +1.22 |
2025-10-03 | 71.78 | 72.92 | 71.72 | 72.34 | 2,808,199 | +0.51 | +0.71 |
2025-10-02 | 72.20 | 72.29 | 71.37 | 71.83 | 1,793,599 | -0.54 | -0.75 |
2025-10-01 | 72.96 | 73.45 | 72.33 | 72.37 | 2,112,009 | -0.89 | -1.21 |
2025-09-30 | 73.00 | 73.44 | 72.62 | 73.26 | 1,955,038 | +0.49 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.56 On 2025-10-07 |
71.72 On 2025-10-03 |
1.45 | 2.02 | 74.56 On 2025-10-07 |
72.99 On 2025-10-08 |
-2.10 | 73.16 |
10D | 74.56 On 2025-10-07 |
70.98 On 2025-09-26 |
2.30 | 3.24 | 73.45 On 2025-10-01 |
71.37 On 2025-10-02 |
-2.83 | 72.79 |
20D | 74.56 On 2025-10-07 |
69.76 On 2025-09-18 |
1.61 | 2.25 | 72.00 On 2025-09-15 |
69.76 On 2025-09-18 |
-3.11 | 71.82 |
WTD | 74.56 On 2025-10-07 |
72.35 On 2025-10-06 |
0.94 | 1.30 | 74.56 On 2025-10-07 |
72.99 On 2025-10-08 |
-2.10 | 73.36 |
MTD | 74.56 On 2025-10-07 |
71.37 On 2025-10-02 |
0.02 | 0.03 | 73.45 On 2025-10-01 |
71.37 On 2025-10-02 |
-2.83 | 72.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |