CMS: CMS Energy Corporation
$ 73.48 |
|
-1.05 -1.41% |
|
| Open: | 74.38 |
| High: | 74.62 |
| Low: | 73.23 |
| Volume: | 2,571,411 |
$ 74.53
+0.42 +0.57%
| Open: | 74.03 |
| High: | 74.89 |
| Low: | 73.74 |
| Volume: | 3,072,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 74.38 | 74.62 | 73.23 | 73.48 | 2,571,411 | -1.05 | -1.41 |
| 2025-08-07 | 74.03 | 74.89 | 73.74 | 74.53 | 3,072,158 | +0.42 | +0.57 |
| 2025-08-06 | 74.26 | 74.76 | 73.87 | 74.11 | 1,852,388 | -0.05 | -0.07 |
| 2025-08-05 | 74.84 | 74.93 | 73.94 | 74.16 | 2,046,184 | -0.51 | -0.68 |
| 2025-08-04 | 74.32 | 74.94 | 74.19 | 74.67 | 2,463,701 | +0.59 | +0.80 |
| 2025-08-01 | 74.15 | 74.40 | 73.55 | 74.08 | 2,926,292 | +0.28 | +0.38 |
| 2025-07-31 | 72.15 | 73.85 | 72.15 | 73.80 | 3,889,405 | +1.63 | +2.26 |
| 2025-07-30 | 72.36 | 72.91 | 71.94 | 72.17 | 2,497,644 | -0.10 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-0.60 | -0.81 | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-2.28 | 74.19 |
| 10D | 74.94 On 2025-08-04 |
71.16 On 2025-07-29 |
0.70 | 0.96 | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-2.28 | 73.46 |
| 20D | 74.94 On 2025-08-04 |
69.75 On 2025-07-15 |
3.13 | 4.45 | 73.60 On 2025-07-22 |
71.16 On 2025-07-29 |
-3.32 | 72.67 |
| WTD | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-0.60 | -0.81 | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-2.28 | 74.19 |
| MTD | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-0.32 | -0.43 | 74.94 On 2025-08-04 |
73.23 On 2025-08-08 |
-2.28 | 74.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |