CMS: CMS Energy Corporation

As of Friday, May 1st, 2026

$ 76.03

-0.71 -0.93%

Open: 76.64
High: 77.18
Low: 75.97
Volume: 3,273,629
Previous Close on Thursday, April 30th, 2026

$ 76.74

+2.01 +2.69%

Open: 75.11
High: 76.85
Low: 75.08
Volume: 3,621,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 76.64 77.18 75.97 76.03 3,273,629 -0.71 -0.93
2026-04-30 75.11 76.85 75.08 76.74 3,621,595 +2.01 +2.69
2026-04-29 75.38 75.73 74.50 74.73 3,437,412 -1.19 -1.57
2026-04-28 77.19 77.24 75.40 75.92 4,809,103 -0.13 -0.17
2026-04-27 76.51 76.77 75.96 76.05 3,619,793 -0.22 -0.29
2026-04-24 76.48 76.75 75.86 76.27 2,836,395 -0.35 -0.46
2026-04-23 75.58 76.68 75.39 76.62 3,488,003 +1.64 +2.19
2026-04-22 76.11 76.58 74.63 74.98 2,546,633 -0.60 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2026-04-28		 74.50
On 2026-04-29		 -0.24 -0.31 77.24
On 2026-04-28		 74.50
On 2026-04-29		 -3.55 75.89
10D 78.30
On 2026-04-20		 74.50
On 2026-04-29		 -1.72 -2.21 78.30
On 2026-04-20		 74.50
On 2026-04-29		 -4.85 76.00
20D 80.36
On 2026-04-09		 74.50
On 2026-04-29		 -2.55 -3.25 80.36
On 2026-04-09		 74.50
On 2026-04-29		 -7.30 77.28
WTD 77.24
On 2026-04-28		 74.50
On 2026-04-29		 -0.24 -0.31 77.24
On 2026-04-28		 74.50
On 2026-04-29		 -3.55 75.89
MTD 77.18
On 2026-05-01		 75.97
On 2026-05-01		 -0.71 -0.93 -- -- -- 76.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

256.44 -2.70 -1.04 20,268
DY

Dycom Industries Inc.

433.60 +19.50 +4.71 48,948
CMS

CMS Energy Corporation

76.03 -0.71 -0.93 3,273,629