CMS: CMS Energy Corporation
$ 68.52 |
|
-0.05 -0.07% |
|
| Open: | 68.41 |
| High: | 68.89 |
| Low: | 68.37 |
| Volume: | 1,957,792 |
$ 68.57
+0.07 +0.10%
| Open: | 68.23 |
| High: | 68.68 |
| Low: | 67.71 |
| Volume: | 2,198,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 68.41 | 68.89 | 68.37 | 68.52 | 1,957,792 | -0.05 | -0.07 |
| 2024-11-19 | 68.23 | 68.68 | 67.71 | 68.57 | 2,198,497 | +0.07 | +0.10 |
| 2024-11-18 | 68.21 | 69.02 | 68.00 | 68.50 | 2,284,248 | +0.27 | +0.40 |
| 2024-11-15 | 67.20 | 68.30 | 67.20 | 68.23 | 2,677,401 | +0.82 | +1.22 |
| 2024-11-14 | 67.87 | 68.07 | 67.20 | 67.41 | 1,911,411 | -0.28 | -0.41 |
| 2024-11-13 | 67.99 | 68.11 | 67.18 | 67.69 | 2,203,712 | -0.41 | -0.60 |
| 2024-11-12 | 68.41 | 68.72 | 67.86 | 68.10 | 1,981,705 | -0.50 | -0.73 |
| 2024-11-11 | 67.25 | 68.83 | 67.20 | 68.60 | 1,955,339 | +1.35 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.02 On 2024-11-18 |
67.20 On 2024-11-14 |
0.83 | 1.23 | 69.02 On 2024-11-18 |
67.71 On 2024-11-19 |
-1.90 | 68.25 |
| 10D | 69.02 On 2024-11-18 |
65.09 On 2024-11-07 |
0.66 | 0.97 | 68.83 On 2024-11-11 |
67.18 On 2024-11-13 |
-2.40 | 67.92 |
| 20D | 72.40 On 2024-10-24 |
65.09 On 2024-11-07 |
-3.58 | -4.97 | 72.40 On 2024-10-24 |
65.09 On 2024-11-07 |
-10.10 | 68.79 |
| WTD | 69.02 On 2024-11-18 |
67.71 On 2024-11-19 |
0.29 | 0.43 | 69.02 On 2024-11-18 |
67.71 On 2024-11-19 |
-1.90 | 68.53 |
| MTD | 69.94 On 2024-11-01 |
65.09 On 2024-11-07 |
-1.09 | -1.57 | 69.94 On 2024-11-01 |
65.09 On 2024-11-07 |
-6.93 | 68.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |