CMS: CMS Energy Corporation
$ 72.82 |
|
-0.02 -0.03% |
|
| Open: | 72.44 |
| High: | 72.95 |
| Low: | 71.70 |
| Volume: | 2,704,947 |
$ 72.84
-0.02 -0.03%
| Open: | 73.52 |
| High: | 73.88 |
| Low: | 72.13 |
| Volume: | 3,471,840 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 72.44 | 72.95 | 71.70 | 72.82 | 2,704,947 | -0.02 | -0.03 |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | 3,471,840 | -0.02 | -0.03 |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | 5,309,542 | +1.26 | +1.76 |
| 2026-02-04 | 72.00 | 72.75 | 71.39 | 71.60 | 3,599,803 | -0.20 | -0.28 |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.80 | 2,565,683 | +1.25 | +1.77 |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | 3,056,533 | -0.94 | -1.31 |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | 3,931,091 | +0.59 | +0.83 |
| 2026-01-29 | 71.96 | 72.70 | 70.31 | 70.90 | 6,988,049 | -0.90 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.17 On 2026-02-05 |
70.55 On 2026-02-03 |
2.27 | 3.22 | 74.17 On 2026-02-05 |
71.70 On 2026-02-09 |
-3.34 | 72.38 |
| 10D | 74.17 On 2026-02-05 |
70.28 On 2026-01-30 |
1.29 | 1.80 | 74.17 On 2026-02-05 |
71.70 On 2026-02-09 |
-3.34 | 71.87 |
| 20D | 74.17 On 2026-02-05 |
69.43 On 2026-01-13 |
2.83 | 4.04 | 74.17 On 2026-02-05 |
71.70 On 2026-02-09 |
-3.34 | 71.46 |
| WTD | 72.95 On 2026-02-09 |
71.70 On 2026-02-09 |
-0.02 | -0.03 | -- | -- | -- | 72.82 |
| MTD | 74.17 On 2026-02-05 |
70.29 On 2026-02-02 |
1.33 | 1.86 | 74.17 On 2026-02-05 |
71.70 On 2026-02-09 |
-3.34 | 72.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |