CMS: CMS Energy Corporation
$ 61.34 |
|
-0.58 -0.94% |
Open: | 61.74 |
High: | 61.99 |
Low: | 60.94 |
Volume: | 3,536,522 |
$ 61.92
+0.26 +0.42%
Open: | 61.53 |
High: | 62.90 |
Low: | 61.39 |
Volume: | 2,416,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 61.74 | 61.99 | 60.94 | 61.34 | 3,536,522 | -0.58 | -0.94 |
2023-03-16 | 61.53 | 62.90 | 61.39 | 61.92 | 2,416,413 | +0.26 | +0.42 |
2023-03-15 | 60.10 | 61.97 | 59.71 | 61.66 | 2,280,967 | +1.54 | +2.56 |
2023-03-14 | 59.91 | 60.66 | 59.57 | 60.12 | 1,921,580 | +0.58 | +0.97 |
2023-03-13 | 58.16 | 61.15 | 58.04 | 59.54 | 2,540,390 | +1.46 | +2.51 |
2023-03-10 | 59.30 | 59.37 | 57.60 | 58.08 | 1,796,903 | -1.05 | -1.78 |
2023-03-09 | 59.98 | 60.49 | 58.96 | 59.13 | 2,091,829 | -0.63 | -1.05 |
2023-03-08 | 59.21 | 59.87 | 59.00 | 59.76 | 1,437,348 | +0.83 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.90 On 2023-03-16 |
58.04 On 2023-03-13 |
3.26 | 5.61 | 62.90 On 2023-03-16 |
60.94 On 2023-03-17 |
-3.12 | 60.92 |
10D | 62.90 On 2023-03-16 |
57.60 On 2023-03-10 |
1.50 | 2.51 | 60.49 On 2023-03-09 |
57.60 On 2023-03-10 |
-4.77 | 60.04 |
20D | 62.90 On 2023-03-16 |
57.00 On 2023-03-01 |
0.37 | 0.61 | 62.30 On 2023-02-17 |
57.00 On 2023-03-01 |
-8.50 | 60.01 |
WTD | 62.90 On 2023-03-16 |
58.04 On 2023-03-13 |
3.26 | 5.61 | 62.90 On 2023-03-16 |
60.94 On 2023-03-17 |
-3.12 | 60.92 |
MTD | 62.90 On 2023-03-16 |
57.00 On 2023-03-01 |
2.37 | 4.02 | 60.49 On 2023-03-09 |
57.60 On 2023-03-10 |
-4.77 | 59.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |