CMS: CMS Energy Corporation

As of Wednesday, December 7th, 2022

$ 61.13

+0.09 +0.15%

Open: 61.00
High: 61.64
Low: 60.69
Volume: 2,501,904
Previous Close on Tuesday, December 6th, 2022

$ 61.04

+1.11 +1.85%

Open: 59.94
High: 61.08
Low: 59.83
Volume: 1,898,834
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 61.00 61.64 60.69 61.13 2,501,904 +0.09 +0.15
2022-12-06 59.94 61.08 59.83 61.04 1,898,834 +1.11 +1.85
2022-12-05 60.03 60.30 59.72 59.93 1,424,067 -0.59 -0.97
2022-12-02 60.84 61.33 60.20 60.52 1,757,069 -0.89 -1.45
2022-12-01 61.59 62.48 61.31 61.41 2,088,872 +0.34 +0.56
2022-11-30 60.00 61.21 59.70 61.07 3,131,803 +0.87 +1.45
2022-11-29 60.50 60.52 59.64 60.20 1,623,403 -0.60 -0.99
2022-11-28 60.87 61.27 60.30 60.80 1,788,916 -0.46 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.48
On 2022-12-01
59.72
On 2022-12-05
0.06 0.10 62.48
On 2022-12-01
59.72
On 2022-12-05
-4.42 60.81
10D 62.48
On 2022-12-01
59.64
On 2022-11-29
0.91 1.51 62.48
On 2022-12-01
59.72
On 2022-12-05
-4.42 60.82
20D 62.48
On 2022-12-01
56.15
On 2022-11-09
4.21 7.40 62.48
On 2022-12-01
59.72
On 2022-12-05
-4.42 59.83
WTD 61.64
On 2022-12-07
59.72
On 2022-12-05
0.61 1.01 60.30
On 2022-12-05
60.30
On 2022-12-05
0.00 60.70
MTD 62.48
On 2022-12-01
59.72
On 2022-12-05
0.06 0.10 62.48
On 2022-12-01
59.72
On 2022-12-05
-4.42 60.81
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX