CMS: CMS Energy Corporation

As of Thursday, May 8th, 2025

$ 72.60

-1.35 -1.83%

Open: 73.65
High: 73.95
Low: 72.45
Volume: 1,961,683
Previous Close on Wednesday, May 7th, 2025

$ 73.95

+0.58 +0.79%

Open: 73.28
High: 74.41
Low: 73.21
Volume: 2,797,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 73.65 73.95 72.45 72.60 1,961,057 -1.35 -1.83
2025-05-07 73.28 74.41 73.21 73.95 2,797,255 +0.58 +0.79
2025-05-06 72.92 74.18 72.70 73.37 2,958,266 +0.33 +0.45
2025-05-05 72.65 73.29 72.25 73.04 1,871,086 +0.13 +0.18
2025-05-02 73.24 73.53 72.31 72.91 1,771,557 -0.06 -0.08
2025-05-01 73.50 73.99 72.85 72.97 2,642,152 -0.68 -0.92
2025-04-30 74.04 74.20 72.42 73.65 3,799,525 +0.02 +0.03
2025-04-29 72.35 73.79 72.06 73.63 4,362,463 +1.12 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.41
On 2025-05-07		 72.25
On 2025-05-05		 -0.37 -0.51 74.41
On 2025-05-07		 72.45
On 2025-05-08		 -2.63 73.17
10D 74.61
On 2025-04-25		 71.81
On 2025-04-28		 -1.54 -2.08 74.61
On 2025-04-25		 71.81
On 2025-04-28		 -3.75 73.08
20D 75.50
On 2025-04-24		 69.70
On 2025-04-11		 1.47 2.07 75.50
On 2025-04-24		 71.81
On 2025-04-28		 -4.89 72.95
WTD 74.41
On 2025-05-07		 72.25
On 2025-05-05		 -0.31 -0.43 74.41
On 2025-05-07		 72.45
On 2025-05-08		 -2.63 73.24
MTD 74.41
On 2025-05-07		 72.25
On 2025-05-05		 -1.05 -1.43 74.41
On 2025-05-07		 72.45
On 2025-05-08		 -2.63 73.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

166.70 -0.48 -0.29 1,679,065
CMS

CMS Energy Corporation

72.60 -1.35 -1.83 1,961,683