CMS: CMS Energy Corporation

As of Wednesday, April 16th, 2025

$ 72.17

-0.54 -0.74%

Open: 73.29
High: 73.43
Low: 71.86
Volume: 1,811,099
Previous Close on Tuesday, April 15th, 2025

$ 72.71

-0.82 -1.12%

Open: 73.67
High: 73.98
Low: 72.68
Volume: 2,679,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 73.29 73.43 71.86 72.17 1,811,099 -0.54 -0.74
2025-04-15 73.67 73.98 72.68 72.71 2,679,659 -0.82 -1.12
2025-04-14 72.00 73.75 71.60 73.53 2,162,790 +1.71 +2.38
2025-04-11 71.47 72.29 69.70 71.82 3,467,120 +0.27 +0.38
2025-04-10 71.13 72.20 70.02 71.55 2,777,065 +0.42 +0.59
2025-04-09 69.75 71.94 68.15 71.13 4,260,918 +0.94 +1.34
2025-04-08 71.79 72.46 69.45 70.19 2,986,800 -0.75 -1.06
2025-04-07 71.66 72.91 70.50 70.94 4,384,620 -1.75 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.98
On 2025-04-15		 69.70
On 2025-04-11		 1.04 1.46 73.98
On 2025-04-15		 71.86
On 2025-04-16		 -2.87 72.36
10D 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -2.49 -3.34 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -10.85 72.22
20D 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -1.54 -2.09 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -10.85 73.01
WTD 73.98
On 2025-04-15		 71.60
On 2025-04-14		 0.35 0.49 73.98
On 2025-04-15		 71.86
On 2025-04-16		 -2.87 72.80
MTD 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -2.94 -3.91 76.45
On 2025-04-03		 68.15
On 2025-04-09		 -10.85 72.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

32.86 -0.24 -0.73 1,456,580
CAG

Conagra Brands, Inc.

24.90 -0.65 -2.54 4,362,151
DRQ

Dril-Quip Inc.

15.41 0.00 0.00
ROP

Roper Technologies Inc.

556.27 -10.81 -1.91 635,169
CMS

CMS Energy Corporation

72.17 -0.54 -0.74 1,811,099