CMS: CMS Energy Corporation

As of Friday, October 30th, 2026

$ 70.10

+0.58 +0.83%

Open: 70.28
High: 70.63
Low: 69.91
Volume: 4,479,978
Previous Close on Thursday, October 29th, 2026

$ 69.52

+1.31 +1.92%

Open: 68.95
High: 70.00
Low: 68.71
Volume: 5,630,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 70.28 70.63 69.91 70.10 4,479,978 +0.58 +0.83
2026-10-29 68.95 70.00 68.71 69.52 5,630,451 +1.31 +1.92
2026-10-28 68.77 69.11 68.09 68.21 3,441,582 -0.79 -1.14
2026-10-27 69.34 70.00 68.60 69.00 5,622,279 -0.59 -0.85
2026-10-26 69.37 69.97 69.36 69.59 4,292,523 +0.01 +0.01
2026-10-23 70.14 70.27 69.31 69.58 3,234,947 -0.72 -1.02
2026-10-22 68.34 70.37 68.34 70.30 4,092,170 +2.17 +3.19
2026-10-21 68.65 68.80 68.09 68.13 3,137,855 -0.29 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.63
On 2026-10-30		 68.09
On 2026-10-28		 0.52 0.75 70.00
On 2026-10-27		 68.09
On 2026-10-28		 -2.73 69.28
10D 70.63
On 2026-10-30		 67.20
On 2026-10-19		 1.40 2.04 70.37
On 2026-10-22		 68.09
On 2026-10-28		 -3.23 69.02
20D 70.63
On 2026-10-30		 63.37
On 2026-10-05		 6.36 9.98 70.37
On 2026-10-22		 68.09
On 2026-10-28		 -3.23 67.49
WTD 70.63
On 2026-10-30		 68.09
On 2026-10-28		 0.52 0.75 70.00
On 2026-10-27		 68.09
On 2026-10-28		 -2.73 69.28
MTD 70.63
On 2026-10-30		 62.55
On 2026-10-01		 7.02 11.13 70.37
On 2026-10-22		 68.09
On 2026-10-28		 -3.23 67.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

30.05 -0.34 -1.12 5,477,330
CMS

CMS Energy Corporation

70.10 +0.58 +0.83 4,479,978