CMS: CMS Energy Corporation
$ 72.08 |
|
-1.93 -2.61% |
|
| Open: | 73.80 |
| High: | 74.23 |
| Low: | 72.05 |
| Volume: | 3,398,189 |
$ 74.01
+0.93 +1.27%
| Open: | 73.37 |
| High: | 74.88 |
| Low: | 73.00 |
| Volume: | 2,951,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 73.80 | 74.23 | 72.05 | 72.08 | 3,398,189 | -1.93 | -2.61 |
| 2025-03-10 | 73.37 | 74.88 | 73.00 | 74.01 | 2,951,707 | +0.93 | +1.27 |
| 2025-03-07 | 71.71 | 73.46 | 71.50 | 73.08 | 3,040,472 | +1.44 | +2.01 |
| 2025-03-06 | 72.32 | 72.49 | 71.28 | 71.64 | 2,186,706 | -0.74 | -1.02 |
| 2025-03-05 | 72.27 | 73.05 | 71.95 | 72.38 | 2,025,804 | -0.49 | -0.67 |
| 2025-03-04 | 74.44 | 75.06 | 72.82 | 72.87 | 2,573,771 | -1.19 | -1.61 |
| 2025-03-03 | 72.71 | 74.19 | 72.68 | 74.06 | 2,409,099 | +1.01 | +1.38 |
| 2025-02-28 | 72.92 | 73.34 | 72.04 | 73.05 | 3,228,084 | +0.71 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.88 On 2025-03-10 |
71.28 On 2025-03-06 |
-0.79 | -1.08 | 74.88 On 2025-03-10 |
72.05 On 2025-03-11 |
-3.78 | 72.64 |
| 10D | 75.06 On 2025-03-04 |
71.28 On 2025-03-06 |
-1.00 | -1.37 | 75.06 On 2025-03-04 |
71.28 On 2025-03-06 |
-5.04 | 72.87 |
| 20D | 75.06 On 2025-03-04 |
68.23 On 2025-02-11 |
2.90 | 4.19 | 75.06 On 2025-03-04 |
71.28 On 2025-03-06 |
-5.04 | 71.67 |
| WTD | 74.88 On 2025-03-10 |
72.05 On 2025-03-11 |
-1.00 | -1.37 | 74.88 On 2025-03-10 |
72.05 On 2025-03-11 |
-3.78 | 73.05 |
| MTD | 75.06 On 2025-03-04 |
71.28 On 2025-03-06 |
-0.97 | -1.33 | 75.06 On 2025-03-04 |
71.28 On 2025-03-06 |
-5.04 | 72.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |