CMS: CMS Energy Corporation

As of Friday, January 16th, 2026

$ 71.68

+0.40 +0.56%

Open: 70.92
High: 71.87
Low: 70.78
Volume: 3,139,086
Previous Close on Thursday, January 15th, 2026

$ 71.28

+0.36 +0.51%

Open: 71.10
High: 71.40
Low: 70.70
Volume: 2,612,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 70.92 71.87 70.78 71.68 3,139,086 +0.40 +0.56
2026-01-15 71.10 71.40 70.70 71.28 2,612,039 +0.36 +0.51
2026-01-14 70.67 71.28 70.28 70.92 3,498,043 +0.36 +0.51
2026-01-13 69.66 70.61 69.43 70.56 2,781,033 +0.71 +1.02
2026-01-12 70.12 70.58 69.60 69.85 2,670,194 -0.14 -0.20
2026-01-09 69.79 70.56 69.74 69.99 3,028,060 +0.14 +0.20
2026-01-08 69.58 70.62 69.58 69.85 3,094,414 +0.29 +0.42
2026-01-07 70.94 70.99 69.34 69.56 1,853,615 -0.82 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.87
On 2026-01-16		 69.43
On 2026-01-13		 1.69 2.41 70.58
On 2026-01-12		 70.58
On 2026-01-12		 0.00 70.86
10D 71.87
On 2026-01-16		 68.64
On 2026-01-05		 1.26 1.79 70.99
On 2026-01-07		 69.43
On 2026-01-13		 -2.20 70.35
20D 71.87
On 2026-01-16		 68.64
On 2026-01-05		 1.42 2.02 70.91
On 2026-01-02		 68.64
On 2026-01-05		 -3.20 70.20
WTD 71.87
On 2026-01-16		 69.43
On 2026-01-13		 1.69 2.41 70.58
On 2026-01-12		 70.58
On 2026-01-12		 0.00 70.86
MTD 71.87
On 2026-01-16		 68.64
On 2026-01-05		 1.75 2.50 70.91
On 2026-01-02		 68.64
On 2026-01-05		 -3.20 70.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

32.38 +0.11 +0.34 919,852
IUSB

iShares Core Total USD Bond Market ETF

46.63 -0.07 -0.15 2,635,210
CBSH

Commerce Bancshares Inc.

54.29 -0.27 -0.49 1,356,825
ECH

iShares MSCI Chile Capped ETF

44.09 -0.06 -0.14 979,792
CMS

CMS Energy Corporation

71.68 +0.40 +0.56 3,139,086