CMS: CMS Energy Corporation
$ 72.50 |
|
-0.38 -0.52% |
|
| Open: | 72.55 |
| High: | 72.81 |
| Low: | 71.77 |
| Volume: | 4,738,366 |
$ 72.88
-0.77 -1.05%
| Open: | 73.90 |
| High: | 74.32 |
| Low: | 72.57 |
| Volume: | 2,725,582 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 72.55 | 72.81 | 71.77 | 72.50 | 4,738,366 | -0.38 | -0.52 |
| 2026-07-20 | 73.90 | 74.32 | 72.57 | 72.88 | 2,725,582 | -0.77 | -1.05 |
| 2026-07-17 | 75.00 | 75.90 | 73.42 | 73.65 | 3,711,130 | -0.74 | -0.99 |
| 2026-07-16 | 74.01 | 75.16 | 73.82 | 74.39 | 4,195,472 | +0.37 | +0.50 |
| 2026-07-15 | 75.34 | 75.34 | 73.84 | 74.02 | 2,445,577 | -1.06 | -1.41 |
| 2026-07-14 | 75.90 | 76.36 | 74.95 | 75.08 | 1,371,578 | -0.67 | -0.88 |
| 2026-07-13 | 75.59 | 76.27 | 75.08 | 75.75 | 2,061,043 | +0.35 | +0.46 |
| 2026-07-10 | 75.06 | 75.62 | 74.99 | 75.40 | 2,283,745 | +0.40 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.90 On 2026-07-17 |
71.77 On 2026-07-21 |
-2.58 | -3.44 | 75.90 On 2026-07-17 |
71.77 On 2026-07-21 |
-5.44 | 73.49 |
| 10D | 77.14 On 2026-07-08 |
71.77 On 2026-07-21 |
-4.52 | -5.87 | 77.14 On 2026-07-08 |
71.77 On 2026-07-21 |
-6.96 | 74.49 |
| 20D | 78.87 On 2026-06-26 |
71.77 On 2026-07-21 |
-1.30 | -1.76 | 78.87 On 2026-06-26 |
71.77 On 2026-07-21 |
-9.00 | 75.70 |
| WTD | 74.32 On 2026-07-20 |
71.77 On 2026-07-21 |
-1.15 | -1.56 | 74.32 On 2026-07-20 |
71.77 On 2026-07-21 |
-3.43 | 72.69 |
| MTD | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-4.00 | -5.23 | 78.51 On 2026-07-06 |
71.77 On 2026-07-21 |
-8.58 | 75.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |