CMS: CMS Energy Corporation
$ 79.38 |
|
-0.56 -0.70% |
|
| Open: | 79.94 |
| High: | 80.20 |
| Low: | 79.17 |
| Volume: | 2,157,354 |
$ 79.94
+1.12 +1.42%
| Open: | 78.02 |
| High: | 80.36 |
| Low: | 78.02 |
| Volume: | 3,807,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 79.94 | 80.20 | 79.17 | 79.38 | 2,157,354 | -0.56 | -0.70 |
| 2026-04-09 | 78.02 | 80.36 | 78.02 | 79.94 | 3,807,934 | +1.12 | +1.42 |
| 2026-04-08 | 78.05 | 78.84 | 77.54 | 78.82 | 2,624,720 | +0.23 | +0.29 |
| 2026-04-07 | 78.30 | 79.20 | 78.20 | 78.59 | 1,911,719 | +0.26 | +0.33 |
| 2026-04-06 | 78.24 | 78.91 | 78.07 | 78.33 | 2,020,097 | -0.25 | -0.32 |
| 2026-04-02 | 78.32 | 78.87 | 77.82 | 78.58 | 2,108,346 | +0.66 | +0.85 |
| 2026-04-01 | 77.07 | 78.15 | 77.07 | 77.92 | 3,339,349 | +0.34 | +0.44 |
| 2026-03-31 | 77.49 | 77.66 | 76.39 | 77.58 | 4,395,618 | +0.37 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.36 On 2026-04-09 |
77.54 On 2026-04-08 |
0.80 | 1.02 | 79.20 On 2026-04-07 |
77.54 On 2026-04-08 |
-2.10 | 79.01 |
| 10D | 80.36 On 2026-04-09 |
76.01 On 2026-03-27 |
3.05 | 4.00 | 79.20 On 2026-04-07 |
77.54 On 2026-04-08 |
-2.10 | 78.26 |
| 20D | 80.36 On 2026-04-09 |
74.19 On 2026-03-20 |
2.60 | 3.39 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.40 |
| WTD | 80.36 On 2026-04-09 |
77.54 On 2026-04-08 |
0.80 | 1.02 | 79.20 On 2026-04-07 |
77.54 On 2026-04-08 |
-2.10 | 79.01 |
| MTD | 80.36 On 2026-04-09 |
77.07 On 2026-04-01 |
1.80 | 2.32 | 79.20 On 2026-04-07 |
77.54 On 2026-04-08 |
-2.10 | 78.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |