CMS: CMS Energy Corporation
| $ 73.21 | |
| +0.92 +1.27% | |
| Open: | 72.86 | 
| High: | 74.03 | 
| Low: | 71.65 | 
| Volume: | 4,015,407 | 
$ 72.29
-1.15 -1.57%
| Open: | 73.49 | 
| High: | 73.65 | 
| Low: | 72.14 | 
| Volume: | 3,381,764 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 72.86 | 74.03 | 71.65 | 73.21 | 4,015,407 | +0.92 | +1.27 | 
| 2025-10-29 | 73.49 | 73.65 | 72.14 | 72.29 | 3,381,764 | -1.15 | -1.57 | 
| 2025-10-28 | 74.37 | 74.55 | 73.26 | 73.44 | 2,055,148 | -1.15 | -1.54 | 
| 2025-10-27 | 74.47 | 74.81 | 74.04 | 74.59 | 1,592,371 | -0.16 | -0.21 | 
| 2025-10-24 | 74.63 | 75.17 | 74.28 | 74.75 | 1,684,055 | +0.19 | +0.25 | 
| 2025-10-23 | 75.44 | 75.55 | 74.47 | 74.56 | 1,619,046 | -0.60 | -0.80 | 
| 2025-10-22 | 74.81 | 75.60 | 74.38 | 75.16 | 2,011,175 | +0.62 | +0.83 | 
| 2025-10-21 | 75.37 | 75.37 | 74.19 | 74.54 | 1,613,125 | -0.55 | -0.73 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.17 On 2025-10-24 | 71.65 On 2025-10-30 | -1.35 | -1.81 | 75.17 On 2025-10-24 | 71.65 On 2025-10-30 | -4.68 | 73.66 | 
| 10D | 75.60 On 2025-10-22 | 71.65 On 2025-10-30 | -1.54 | -2.06 | 75.60 On 2025-10-22 | 71.65 On 2025-10-30 | -5.22 | 74.24 | 
| 20D | 76.11 On 2025-10-16 | 71.65 On 2025-10-30 | 1.38 | 1.92 | 76.11 On 2025-10-16 | 71.65 On 2025-10-30 | -5.86 | 74.01 | 
| WTD | 74.81 On 2025-10-27 | 71.65 On 2025-10-30 | -1.54 | -2.06 | 74.81 On 2025-10-27 | 71.65 On 2025-10-30 | -4.22 | 73.38 | 
| MTD | 76.11 On 2025-10-16 | 71.37 On 2025-10-02 | -0.05 | -0.07 | 76.11 On 2025-10-16 | 71.65 On 2025-10-30 | -5.86 | 73.84 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |