CMS: CMS Energy Corporation
$ 68.79 |
|
-0.45 -0.65% |
Open: | 69.13 |
High: | 69.41 |
Low: | 67.71 |
Volume: | 2,625,683 |
$ 69.24
-0.84 -1.20%
Open: | 69.97 |
High: | 70.35 |
Low: | 68.90 |
Volume: | 3,090,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 69.13 | 69.41 | 67.71 | 68.79 | 2,625,683 | -0.45 | -0.65 |
2025-05-13 | 69.97 | 70.35 | 68.90 | 69.24 | 3,090,374 | -0.84 | -1.20 |
2025-05-12 | 71.22 | 71.55 | 69.79 | 70.08 | 2,421,780 | -2.20 | -3.04 |
2025-05-09 | 72.32 | 72.35 | 71.25 | 72.28 | 2,475,812 | -0.32 | -0.44 |
2025-05-08 | 73.65 | 73.95 | 72.45 | 72.60 | 1,961,057 | -1.35 | -1.83 |
2025-05-07 | 73.28 | 74.41 | 73.21 | 73.95 | 2,797,255 | +0.58 | +0.79 |
2025-05-06 | 72.92 | 74.18 | 72.70 | 73.37 | 2,958,266 | +0.33 | +0.45 |
2025-05-05 | 72.65 | 73.29 | 72.25 | 73.04 | 1,871,086 | +0.13 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.95 On 2025-05-08 |
67.71 On 2025-05-14 |
-5.16 | -6.98 | 73.95 On 2025-05-08 |
67.71 On 2025-05-14 |
-8.44 | 70.60 |
10D | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-4.86 | -6.60 | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-9.00 | 71.92 |
20D | 75.50 On 2025-04-24 |
67.71 On 2025-05-14 |
-3.92 | -5.39 | 75.50 On 2025-04-24 |
67.71 On 2025-05-14 |
-10.32 | 72.49 |
WTD | 71.55 On 2025-05-12 |
67.71 On 2025-05-14 |
-3.49 | -4.83 | 71.55 On 2025-05-12 |
67.71 On 2025-05-14 |
-5.37 | 69.37 |
MTD | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-4.86 | -6.60 | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-9.00 | 71.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMS
CMS Energy Corporation |
68.79 | -0.45 | -0.65 | 2,625,683 |