CMS: CMS Energy Corporation
$ 53.35 |
|
-0.65 -1.20% |
Open: | 53.88 |
High: | 54.28 |
Low: | 53.24 |
Volume: | 2,241,380 |
$ 54.00
-1.94 -3.47%
Open: | 55.48 |
High: | 55.91 |
Low: | 53.91 |
Volume: | 2,147,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 53.88 | 54.28 | 53.24 | 53.35 | 2,241,380 | -0.65 | -1.20 |
2023-09-26 | 55.48 | 55.91 | 53.91 | 54.00 | 2,147,203 | -1.94 | -3.47 |
2023-09-25 | 56.03 | 56.16 | 55.32 | 55.94 | 1,695,110 | -0.43 | -0.76 |
2023-09-22 | 56.24 | 56.65 | 56.03 | 56.37 | 2,540,293 | -0.14 | -0.25 |
2023-09-21 | 56.81 | 57.02 | 56.17 | 56.51 | 2,663,399 | -0.33 | -0.58 |
2023-09-20 | 57.07 | 57.63 | 56.53 | 56.84 | 4,029,222 | +0.03 | +0.05 |
2023-09-19 | 57.00 | 57.30 | 56.74 | 56.81 | 3,182,656 | -0.20 | -0.35 |
2023-09-18 | 57.23 | 57.45 | 56.80 | 57.01 | 2,518,652 | -0.20 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.02 On 2023-09-21 |
53.24 On 2023-09-27 |
-3.49 | -6.14 | 57.02 On 2023-09-21 |
53.24 On 2023-09-27 |
-6.64 | 55.23 |
10D | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-3.43 | -6.04 | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-7.63 | 56.13 |
20D | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-3.56 | -6.26 | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-7.63 | 56.00 |
WTD | 56.16 On 2023-09-25 |
53.24 On 2023-09-27 |
-3.02 | -5.36 | 56.16 On 2023-09-25 |
53.24 On 2023-09-27 |
-5.20 | 54.43 |
MTD | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-2.84 | -5.05 | 57.63 On 2023-09-20 |
53.24 On 2023-09-27 |
-7.63 | 55.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |