CMS: CMS Energy Corporation
$ 70.42 |
|
+0.29 +0.41% |
|
| Open: | 70.26 |
| High: | 70.70 |
| Low: | 70.08 |
| Volume: | 997,159 |
$ 70.13
+0.17 +0.24%
| Open: | 70.15 |
| High: | 70.58 |
| Low: | 70.08 |
| Volume: | 2,010,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 70.26 | 70.70 | 70.08 | 70.42 | 997,159 | +0.29 | +0.41 |
| 2025-12-29 | 70.15 | 70.58 | 70.08 | 70.13 | 2,010,372 | +0.17 | +0.24 |
| 2025-12-26 | 70.00 | 70.19 | 69.72 | 69.96 | 1,237,396 | -0.15 | -0.21 |
| 2025-12-24 | 70.10 | 70.22 | 69.79 | 70.11 | 719,448 | +0.09 | +0.13 |
| 2025-12-23 | 69.70 | 70.26 | 69.53 | 70.02 | 2,382,176 | +0.25 | +0.36 |
| 2025-12-22 | 69.01 | 69.86 | 68.82 | 69.77 | 2,035,567 | +0.60 | +0.87 |
| 2025-12-19 | 70.55 | 70.69 | 69.15 | 69.17 | 4,749,800 | -1.44 | -2.04 |
| 2025-12-18 | 70.41 | 70.78 | 70.25 | 70.61 | 2,728,056 | +0.35 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.70 On 2025-12-30 |
69.53 On 2025-12-23 |
0.65 | 0.93 | 70.26 On 2025-12-23 |
69.72 On 2025-12-26 |
-0.77 | 70.13 |
| 10D | 71.13 On 2025-12-16 |
68.82 On 2025-12-22 |
-0.34 | -0.48 | 71.13 On 2025-12-16 |
68.82 On 2025-12-22 |
-3.24 | 70.04 |
| 20D | 73.49 On 2025-12-02 |
68.82 On 2025-12-22 |
-2.74 | -3.75 | 73.49 On 2025-12-02 |
68.82 On 2025-12-22 |
-6.35 | 70.46 |
| WTD | 70.70 On 2025-12-30 |
70.08 On 2025-12-29 |
0.46 | 0.66 | 70.58 On 2025-12-29 |
70.58 On 2025-12-29 |
0.00 | 70.28 |
| MTD | 73.49 On 2025-12-02 |
68.82 On 2025-12-22 |
-2.74 | -3.75 | 73.49 On 2025-12-02 |
68.82 On 2025-12-22 |
-6.35 | 70.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |