CMS: CMS Energy Corporation
As of Wednesday, December 7th, 2022
$ 61.13 |
|
+0.09 +0.15% |
|
| Open: | 61.00 |
| High: | 61.64 |
| Low: | 60.69 |
| Volume: | 2,501,904 |
Previous Close on Tuesday, December 6th, 2022
$ 61.04
+1.11 +1.85%
| Open: | 59.94 |
| High: | 61.08 |
| Low: | 59.83 |
| Volume: | 1,898,834 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 61.00 | 61.64 | 60.69 | 61.13 | 2,501,904 | +0.09 | +0.15 |
| 2022-12-06 | 59.94 | 61.08 | 59.83 | 61.04 | 1,898,834 | +1.11 | +1.85 |
| 2022-12-05 | 60.03 | 60.30 | 59.72 | 59.93 | 1,424,067 | -0.59 | -0.97 |
| 2022-12-02 | 60.84 | 61.33 | 60.20 | 60.52 | 1,757,069 | -0.89 | -1.45 |
| 2022-12-01 | 61.59 | 62.48 | 61.31 | 61.41 | 2,088,872 | +0.34 | +0.56 |
| 2022-11-30 | 60.00 | 61.21 | 59.70 | 61.07 | 3,131,803 | +0.87 | +1.45 |
| 2022-11-29 | 60.50 | 60.52 | 59.64 | 60.20 | 1,623,403 | -0.60 | -0.99 |
| 2022-11-28 | 60.87 | 61.27 | 60.30 | 60.80 | 1,788,916 | -0.46 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
0.06 | 0.10 | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
-4.42 | 60.81 |
| 10D | 62.48 On 2022-12-01 |
59.64 On 2022-11-29 |
0.91 | 1.51 | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
-4.42 | 60.82 |
| 20D | 62.48 On 2022-12-01 |
56.15 On 2022-11-09 |
4.21 | 7.40 | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
-4.42 | 59.83 |
| WTD | 61.64 On 2022-12-07 |
59.72 On 2022-12-05 |
0.61 | 1.01 | 60.30 On 2022-12-05 |
60.30 On 2022-12-05 |
0.00 | 60.70 |
| MTD | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
0.06 | 0.10 | 62.48 On 2022-12-01 |
59.72 On 2022-12-05 |
-4.42 | 60.81 |