CMS: CMS Energy Corporation

As of Thursday, July 10th, 2025

$ 70.54

+0.78 +1.12%

Open: 69.24
High: 70.68
Low: 68.84
Volume: 2,287,714
Previous Close on Wednesday, July 9th, 2025

$ 69.76

+0.39 +0.56%

Open: 69.51
High: 69.89
Low: 68.86
Volume: 2,326,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.24 70.68 68.84 70.54 2,287,714 +0.78 +1.12
2025-07-09 69.51 69.89 68.86 69.76 2,326,614 +0.39 +0.56
2025-07-08 69.09 69.62 68.63 69.37 1,968,449 -0.26 -0.37
2025-07-07 69.97 70.22 69.27 69.63 2,948,967 -0.84 -1.19
2025-07-03 69.86 70.62 69.49 70.47 1,413,265 +0.78 +1.12
2025-07-02 69.95 70.40 68.95 69.69 2,266,492 -0.44 -0.63
2025-07-01 69.53 70.30 68.81 70.13 2,246,755 +0.85 +1.23
2025-06-30 68.83 69.35 68.46 69.28 2,704,596 +0.27 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.68
On 2025-07-10		 68.63
On 2025-07-08		 0.85 1.22 70.62
On 2025-07-03		 68.63
On 2025-07-08		 -2.81 69.95
10D 70.68
On 2025-07-10		 68.46
On 2025-06-30		 1.97 2.87 70.62
On 2025-07-03		 68.63
On 2025-07-08		 -2.81 69.70
20D 71.03
On 2025-06-16		 68.41
On 2025-06-25		 0.39 0.56 71.03
On 2025-06-16		 68.41
On 2025-06-25		 -3.69 69.65
WTD 70.68
On 2025-07-10		 68.63
On 2025-07-08		 0.07 0.10 70.22
On 2025-07-07		 68.63
On 2025-07-08		 -2.26 69.83
MTD 70.68
On 2025-07-10		 68.63
On 2025-07-08		 1.26 1.82 70.62
On 2025-07-03		 68.63
On 2025-07-08		 -2.81 69.94
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

70.54 +0.78 +1.12 2,287,714