CMS: CMS Energy Corporation

As of Wednesday, September 27th, 2023

$ 53.35

-0.65 -1.20%

Open: 53.88
High: 54.28
Low: 53.24
Volume: 2,241,380
Previous Close on Tuesday, September 26th, 2023

$ 54.00

-1.94 -3.47%

Open: 55.48
High: 55.91
Low: 53.91
Volume: 2,147,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 53.88 54.28 53.24 53.35 2,241,380 -0.65 -1.20
2023-09-26 55.48 55.91 53.91 54.00 2,147,203 -1.94 -3.47
2023-09-25 56.03 56.16 55.32 55.94 1,695,110 -0.43 -0.76
2023-09-22 56.24 56.65 56.03 56.37 2,540,293 -0.14 -0.25
2023-09-21 56.81 57.02 56.17 56.51 2,663,399 -0.33 -0.58
2023-09-20 57.07 57.63 56.53 56.84 4,029,222 +0.03 +0.05
2023-09-19 57.00 57.30 56.74 56.81 3,182,656 -0.20 -0.35
2023-09-18 57.23 57.45 56.80 57.01 2,518,652 -0.20 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.02
On 2023-09-21		 53.24
On 2023-09-27		 -3.49 -6.14 57.02
On 2023-09-21		 53.24
On 2023-09-27		 -6.64 55.23
10D 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -3.43 -6.04 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -7.63 56.13
20D 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -3.56 -6.26 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -7.63 56.00
WTD 56.16
On 2023-09-25		 53.24
On 2023-09-27		 -3.02 -5.36 56.16
On 2023-09-25		 53.24
On 2023-09-27		 -5.20 54.43
MTD 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -2.84 -5.05 57.63
On 2023-09-20		 53.24
On 2023-09-27		 -7.63 55.95
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61