CMS: CMS Energy Corporation

As of Tuesday, May 7th, 2024

$ 62.22

+0.61 +0.99%

Open: 62.02
High: 62.29
Low: 61.61
Volume: 2,252,437
Previous Close on Monday, May 6th, 2024

$ 61.61

+0.05 +0.08%

Open: 61.74
High: 61.74
Low: 61.14
Volume: 1,772,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 62.02 62.29 61.61 62.22 2,252,437 +0.61 +0.99
2024-05-06 61.74 61.74 61.14 61.61 1,772,327 +0.05 +0.08
2024-05-03 61.66 61.91 60.83 61.56 1,485,518 +0.29 +0.47
2024-05-02 61.14 61.44 60.80 61.27 1,492,143 +0.43 +0.71
2024-05-01 60.48 61.19 60.16 60.84 3,390,185 +0.23 +0.38
2024-04-30 59.81 60.97 59.49 60.61 3,496,697 +0.41 +0.68
2024-04-29 59.68 60.21 59.46 60.20 4,512,875 +0.86 +1.45
2024-04-26 60.65 60.65 59.32 59.34 2,380,266 -1.14 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.29
On 2024-05-07		 60.16
On 2024-05-01		 1.61 2.66 61.91
On 2024-05-03		 61.14
On 2024-05-06		 -1.24 61.50
10D 62.29
On 2024-05-07		 59.03
On 2024-04-25		 2.31 3.86 60.92
On 2024-04-25		 59.32
On 2024-04-26		 -2.63 60.84
20D 62.29
On 2024-05-07		 56.61
On 2024-04-16		 2.98 5.03 58.58
On 2024-04-10		 56.61
On 2024-04-16		 -3.36 59.64
WTD 62.29
On 2024-05-07		 61.14
On 2024-05-06		 0.66 1.07 61.74
On 2024-05-06		 61.74
On 2024-05-06		 0.00 61.92
MTD 62.29
On 2024-05-07		 60.16
On 2024-05-01		 1.61 2.66 61.91
On 2024-05-03		 61.14
On 2024-05-06		 -1.24 61.50
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,716,985
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,502,735
PFE

Pfizer Inc.

27.77 -0.39 -1.38 60,971,341
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,661,733
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 355,304,038
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,313,650
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 -0.26 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

62.22 +0.61 +0.99 2,252,437