CMS: CMS Energy Corporation

As of Friday, March 17th, 2023

$ 61.34

-0.58 -0.94%

Open: 61.74
High: 61.99
Low: 60.94
Volume: 3,536,522
Previous Close on Thursday, March 16th, 2023

$ 61.92

+0.26 +0.42%

Open: 61.53
High: 62.90
Low: 61.39
Volume: 2,416,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 61.74 61.99 60.94 61.34 3,536,522 -0.58 -0.94
2023-03-16 61.53 62.90 61.39 61.92 2,416,413 +0.26 +0.42
2023-03-15 60.10 61.97 59.71 61.66 2,280,967 +1.54 +2.56
2023-03-14 59.91 60.66 59.57 60.12 1,921,580 +0.58 +0.97
2023-03-13 58.16 61.15 58.04 59.54 2,540,390 +1.46 +2.51
2023-03-10 59.30 59.37 57.60 58.08 1,796,903 -1.05 -1.78
2023-03-09 59.98 60.49 58.96 59.13 2,091,829 -0.63 -1.05
2023-03-08 59.21 59.87 59.00 59.76 1,437,348 +0.83 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.90
On 2023-03-16		 58.04
On 2023-03-13		 3.26 5.61 62.90
On 2023-03-16		 60.94
On 2023-03-17		 -3.12 60.92
10D 62.90
On 2023-03-16		 57.60
On 2023-03-10		 1.50 2.51 60.49
On 2023-03-09		 57.60
On 2023-03-10		 -4.77 60.04
20D 62.90
On 2023-03-16		 57.00
On 2023-03-01		 0.37 0.61 62.30
On 2023-02-17		 57.00
On 2023-03-01		 -8.50 60.01
WTD 62.90
On 2023-03-16		 58.04
On 2023-03-13		 3.26 5.61 62.90
On 2023-03-16		 60.94
On 2023-03-17		 -3.12 60.92
MTD 62.90
On 2023-03-16		 57.00
On 2023-03-01		 2.37 4.02 60.49
On 2023-03-09		 57.60
On 2023-03-10		 -4.77 59.76
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56