CMS: CMS Energy Corporation

As of Thursday, June 11th, 2026

$ 72.85

-0.61 -0.83%

Open: 73.80
High: 74.39
Low: 72.73
Volume: 4,291,021
Previous Close on Wednesday, June 10th, 2026

$ 73.46

+0.83 +1.14%

Open: 73.20
High: 73.75
Low: 72.59
Volume: 4,323,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 73.80 74.39 72.73 72.85 4,291,021 -0.61 -0.83
2026-06-10 73.20 73.75 72.59 73.46 4,323,300 +0.83 +1.14
2026-06-09 71.21 72.72 71.06 72.63 5,227,950 +1.72 +2.43
2026-06-08 71.99 72.19 70.91 70.91 3,565,392 -1.13 -1.57
2026-06-05 70.80 72.58 70.59 72.04 4,665,253 +1.68 +2.39
2026-06-04 69.50 70.65 68.84 70.36 4,822,494 +0.14 +0.20
2026-06-03 71.99 73.04 70.20 70.22 6,740,276 -1.63 -2.27
2026-06-02 71.02 71.91 70.83 71.85 3,289,039 +1.27 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.39
On 2026-06-11		 70.59
On 2026-06-05		 2.49 3.54 72.58
On 2026-06-05		 70.91
On 2026-06-08		 -2.30 72.38
10D 74.39
On 2026-06-11		 68.84
On 2026-06-04		 -0.32 -0.44 73.59
On 2026-05-29		 68.84
On 2026-06-04		 -6.46 71.75
20D 75.00
On 2026-05-27		 68.84
On 2026-06-04		 0.04 0.05 75.00
On 2026-05-27		 68.84
On 2026-06-04		 -8.22 72.53
WTD 74.39
On 2026-06-11		 70.91
On 2026-06-08		 0.81 1.12 72.19
On 2026-06-08		 72.19
On 2026-06-08		 0.00 72.46
MTD 74.39
On 2026-06-11		 68.84
On 2026-06-04		 0.28 0.39 73.04
On 2026-06-03		 68.84
On 2026-06-04		 -5.76 71.66
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.85 -0.61 -0.83 4,291,021