CMS: CMS Energy Corporation

As of Friday, July 26th, 2024

$ 62.96

-0.25 -0.40%

Open: 63.46
High: 63.63
Low: 62.77
Volume: 1,609,165
Previous Close on Thursday, July 25th, 2024

$ 63.21

+0.74 +1.18%

Open: 63.49
High: 64.28
Low: 62.33
Volume: 2,804,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.46 63.63 62.77 62.96 1,609,165 -0.25 -0.40
2024-07-25 63.49 64.28 62.33 63.21 2,804,964 +0.74 +1.18
2024-07-24 61.93 62.57 61.42 62.47 2,266,382 +1.07 +1.74
2024-07-23 61.55 61.78 61.26 61.40 1,488,896 -0.04 -0.07
2024-07-22 61.53 61.65 61.25 61.44 2,040,275 +0.10 +0.16
2024-07-19 61.99 61.99 60.84 61.34 1,817,629 -0.26 -0.42
2024-07-18 61.76 62.72 61.56 61.60 1,579,102 -0.53 -0.85
2024-07-17 61.46 62.89 61.32 62.13 1,846,513 +0.85 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.28
On 2024-07-25		 61.25
On 2024-07-22		 1.62 2.64 64.28
On 2024-07-25		 62.77
On 2024-07-26		 -2.35 62.30
10D 64.28
On 2024-07-25		 60.03
On 2024-07-15		 1.77 2.89 62.89
On 2024-07-17		 60.84
On 2024-07-19		 -3.26 61.81
20D 64.28
On 2024-07-25		 58.50
On 2024-07-08		 3.00 5.00 62.89
On 2024-07-17		 60.84
On 2024-07-19		 -3.26 60.59
WTD 64.28
On 2024-07-25		 61.25
On 2024-07-22		 1.62 2.64 64.28
On 2024-07-25		 62.77
On 2024-07-26		 -2.35 62.30
MTD 64.28
On 2024-07-25		 58.50
On 2024-07-08		 3.43 5.76 62.89
On 2024-07-17		 60.84
On 2024-07-19		 -3.26 60.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

62.96 -0.25 -0.40 1,609,165