CMS: CMS Energy Corporation

As of Wednesday, May 14th, 2025

$ 68.79

-0.45 -0.65%

Open: 69.13
High: 69.41
Low: 67.71
Volume: 2,625,683
Previous Close on Tuesday, May 13th, 2025

$ 69.24

-0.84 -1.20%

Open: 69.97
High: 70.35
Low: 68.90
Volume: 3,090,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 69.13 69.41 67.71 68.79 2,625,683 -0.45 -0.65
2025-05-13 69.97 70.35 68.90 69.24 3,090,374 -0.84 -1.20
2025-05-12 71.22 71.55 69.79 70.08 2,421,780 -2.20 -3.04
2025-05-09 72.32 72.35 71.25 72.28 2,475,812 -0.32 -0.44
2025-05-08 73.65 73.95 72.45 72.60 1,961,057 -1.35 -1.83
2025-05-07 73.28 74.41 73.21 73.95 2,797,255 +0.58 +0.79
2025-05-06 72.92 74.18 72.70 73.37 2,958,266 +0.33 +0.45
2025-05-05 72.65 73.29 72.25 73.04 1,871,086 +0.13 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.95
On 2025-05-08		 67.71
On 2025-05-14		 -5.16 -6.98 73.95
On 2025-05-08		 67.71
On 2025-05-14		 -8.44 70.60
10D 74.41
On 2025-05-07		 67.71
On 2025-05-14		 -4.86 -6.60 74.41
On 2025-05-07		 67.71
On 2025-05-14		 -9.00 71.92
20D 75.50
On 2025-04-24		 67.71
On 2025-05-14		 -3.92 -5.39 75.50
On 2025-04-24		 67.71
On 2025-05-14		 -10.32 72.49
WTD 71.55
On 2025-05-12		 67.71
On 2025-05-14		 -3.49 -4.83 71.55
On 2025-05-12		 67.71
On 2025-05-14		 -5.37 69.37
MTD 74.41
On 2025-05-07		 67.71
On 2025-05-14		 -4.86 -6.60 74.41
On 2025-05-07		 67.71
On 2025-05-14		 -9.00 71.92
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

68.79 -0.45 -0.65 2,625,683