CMS: CMS Energy Corporation

As of Friday, September 18th, 2026

$ 65.34

-0.86 -1.30%

Open: 65.86
High: 65.86
Low: 65.14
Volume: 5,807,949
Previous Close on Thursday, September 17th, 2026

$ 66.20

+0.21 +0.32%

Open: 66.25
High: 66.57
Low: 65.79
Volume: 3,075,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 65.86 65.86 65.14 65.34 5,807,949 -0.86 -1.30
2026-09-17 66.25 66.57 65.79 66.20 3,075,818 +0.21 +0.32
2026-09-16 66.34 66.65 65.67 65.99 2,043,334 +0.07 +0.11
2026-09-15 66.80 66.92 65.75 65.92 2,912,927 -0.90 -1.35
2026-09-14 67.51 67.80 66.59 66.82 2,987,291 -0.33 -0.49
2026-09-11 68.11 68.37 67.00 67.15 2,622,552 -0.53 -0.78
2026-09-10 68.42 68.73 67.67 67.68 2,825,256 -0.49 -0.72
2026-09-09 68.71 68.95 67.91 68.17 2,484,508 -0.62 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2026-09-14		 65.14
On 2026-09-18		 -1.81 -2.70 67.80
On 2026-09-14		 65.14
On 2026-09-18		 -3.92 66.05
10D 69.36
On 2026-09-08		 65.14
On 2026-09-18		 -3.25 -4.74 69.36
On 2026-09-08		 65.14
On 2026-09-18		 -6.08 67.05
20D 70.09
On 2026-08-21		 65.14
On 2026-09-18		 -4.49 -6.43 70.09
On 2026-08-21		 65.14
On 2026-09-18		 -7.06 67.72
WTD 67.80
On 2026-09-14		 65.14
On 2026-09-18		 -1.81 -2.70 67.80
On 2026-09-14		 65.14
On 2026-09-18		 -3.92 66.05
MTD 69.36
On 2026-09-08		 65.14
On 2026-09-18		 -2.72 -4.00 69.36
On 2026-09-08		 65.14
On 2026-09-18		 -6.08 67.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

14.83 -0.58 -3.76 901,655
IBP

Installed Building Products Inc.

197.63 -1.42 -0.71 806,903
DBRG

DigitalBridge

15.88 -0.03 -0.19 3,808,404
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.77 +0.34 +1.02 2,988,305
CMS

CMS Energy Corporation

65.34 -0.86 -1.30 5,807,949