CMS: CMS Energy Corporation

As of Wednesday, July 1st, 2026

$ 75.92

-0.58 -0.76%

Open: 76.41
High: 77.05
Low: 75.77
Volume: 4,382,486
Previous Close on Tuesday, June 30th, 2026

$ 76.50

-1.43 -1.83%

Open: 77.33
High: 77.80
Low: 76.47
Volume: 3,399,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 76.41 77.05 75.77 75.92 4,354,783 -0.58 -0.76
2026-06-30 77.33 77.80 76.47 76.50 3,399,603 -1.43 -1.83
2026-06-29 78.35 78.69 77.46 77.93 3,130,918 -0.88 -1.12
2026-06-26 77.73 78.87 77.30 78.81 3,853,413 +1.71 +2.22
2026-06-25 75.56 77.72 75.56 77.10 4,235,608 +0.61 +0.80
2026-06-24 75.58 76.66 75.45 76.49 3,662,102 +1.16 +1.54
2026-06-23 74.25 75.43 73.81 75.33 3,623,923 +1.53 +2.07
2026-06-22 73.15 74.64 73.11 73.80 3,414,167 +0.42 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.87
On 2026-06-26		 75.56
On 2026-06-25		 -0.57 -0.75 78.87
On 2026-06-26		 75.77
On 2026-07-01		 -3.93 77.25
10D 78.87
On 2026-06-26		 72.74
On 2026-06-17		 1.89 2.55 78.87
On 2026-06-26		 75.77
On 2026-07-01		 -3.93 75.86
20D 78.87
On 2026-06-26		 68.84
On 2026-06-04		 4.07 5.66 73.04
On 2026-06-03		 68.84
On 2026-06-04		 -5.76 74.11
WTD 78.69
On 2026-06-29		 75.77
On 2026-07-01		 -2.89 -3.67 78.69
On 2026-06-29		 75.77
On 2026-07-01		 -3.71 76.78
MTD 77.05
On 2026-07-01		 75.77
On 2026-07-01		 -0.58 -0.76 -- -- -- 75.92
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

75.92 -0.58 -0.76 4,382,486