CMS: CMS Energy Corporation

As of Monday, April 22nd, 2024

$ 60.00

+0.45 +0.76%

Open: 59.29
High: 60.34
Low: 59.09
Volume: 3,424,840
Previous Close on Friday, April 19th, 2024

$ 59.55

+1.07 +1.83%

Open: 58.68
High: 59.68
Low: 58.68
Volume: 1,743,911
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 59.29 60.34 59.09 60.00 3,424,840 +0.45 +0.76
2024-04-19 58.68 59.68 58.68 59.55 1,743,911 +1.07 +1.83
2024-04-18 58.39 58.60 57.82 58.48 2,283,149 +0.23 +0.39
2024-04-17 57.33 58.33 57.17 58.25 2,023,327 +1.36 +2.39
2024-04-16 57.42 57.62 56.61 56.89 2,046,158 -0.72 -1.25
2024-04-15 57.96 58.12 57.16 57.61 2,248,717 -0.05 -0.09
2024-04-12 57.89 58.25 57.40 57.66 1,361,135 -0.22 -0.38
2024-04-11 58.44 58.48 57.64 57.88 1,422,180 -0.26 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.34
On 2024-04-22
56.61
On 2024-04-16
2.39 4.15 57.62
On 2024-04-16
57.62
On 2024-04-16
0.00 58.63
10D 60.34
On 2024-04-22
56.61
On 2024-04-16
0.91 1.54 59.51
On 2024-04-09
56.61
On 2024-04-16
-4.87 58.37
20D 60.77
On 2024-04-02
56.61
On 2024-04-16
1.03 1.75 60.77
On 2024-04-02
56.61
On 2024-04-16
-6.84 58.87
WTD 60.34
On 2024-04-22
59.09
On 2024-04-22
0.45 0.76 -- -- -- 60.00
MTD 60.77
On 2024-04-02
56.61
On 2024-04-16
-0.34 -0.56 60.77
On 2024-04-02
56.61
On 2024-04-16
-6.84 58.76
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent