CMS: CMS Energy Corporation
$ 74.42 |
|
-3.03 -3.91% |
|
| Open: | 77.44 |
| High: | 77.57 |
| Low: | 74.19 |
| Volume: | 4,728,121 |
$ 77.45
-0.03 -0.04%
| Open: | 77.44 |
| High: | 77.75 |
| Low: | 76.52 |
| Volume: | 3,094,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 77.44 | 77.57 | 74.19 | 74.42 | 4,728,121 | -3.03 | -3.91 |
| 2026-03-19 | 77.44 | 77.75 | 76.52 | 77.45 | 3,094,955 | -0.03 | -0.04 |
| 2026-03-18 | 78.28 | 78.28 | 77.11 | 77.48 | 2,058,160 | -0.81 | -1.03 |
| 2026-03-17 | 78.60 | 78.88 | 78.20 | 78.29 | 1,946,705 | +0.02 | +0.03 |
| 2026-03-16 | 78.46 | 78.46 | 77.83 | 78.27 | 1,663,421 | +0.44 | +0.57 |
| 2026-03-13 | 77.60 | 78.24 | 77.24 | 77.83 | 1,834,124 | +1.05 | +1.37 |
| 2026-03-12 | 77.20 | 77.49 | 75.91 | 76.78 | 1,928,871 | +0.94 | +1.24 |
| 2026-03-11 | 76.38 | 76.67 | 75.66 | 75.84 | 2,442,982 | -0.59 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-3.41 | -4.38 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.18 |
| 10D | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-2.74 | -3.55 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.00 |
| 20D | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-1.44 | -1.90 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.16 |
| WTD | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-3.41 | -4.38 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.18 |
| MTD | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-3.65 | -4.68 | 78.88 On 2026-03-17 |
74.19 On 2026-03-20 |
-5.95 | 77.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |