CMS: CMS Energy Corporation
$ 69.55 |
|
-- 0 0% |
|
| Open: | 69.55 |
| High: | 69.55 |
| Low: | 69.55 |
| Volume: | N/A |
$ 69.55
+0.79 +1.15%
| Open: | 68.61 |
| High: | 69.57 |
| Low: | 68.37 |
| Volume: | 1,770,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 68.61 | 69.57 | 68.37 | 69.55 | 1,770,763 | +0.79 | +1.15 |
| 2025-05-28 | 69.56 | 69.83 | 68.56 | 68.76 | 1,774,734 | -1.05 | -1.50 |
| 2025-05-27 | 69.86 | 70.21 | 69.51 | 69.81 | 1,933,341 | +0.16 | +0.23 |
| 2025-05-23 | 69.92 | 70.21 | 68.70 | 69.65 | 1,948,084 | +0.29 | +0.42 |
| 2025-05-22 | 70.52 | 70.59 | 68.99 | 69.36 | 2,191,018 | -1.40 | -1.98 |
| 2025-05-21 | 71.87 | 72.11 | 70.64 | 70.76 | 1,531,589 | -1.22 | -1.69 |
| 2025-05-20 | 71.75 | 72.39 | 71.50 | 71.98 | 1,236,845 | +0.01 | +0.01 |
| 2025-05-19 | 71.23 | 72.03 | 70.99 | 71.97 | 1,710,075 | +0.50 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.59 On 2025-05-22 |
68.37 On 2025-05-29 |
-1.21 | -1.71 | 70.59 On 2025-05-22 |
68.37 On 2025-05-29 |
-3.14 | 69.43 |
| 10D | 72.39 On 2025-05-20 |
68.37 On 2025-05-29 |
0.76 | 1.10 | 72.39 On 2025-05-20 |
68.37 On 2025-05-29 |
-5.55 | 70.42 |
| 20D | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-4.10 | -5.57 | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-9.00 | 71.17 |
| WTD | 70.21 On 2025-05-27 |
68.37 On 2025-05-29 |
-0.10 | -0.14 | 70.21 On 2025-05-27 |
68.37 On 2025-05-29 |
-2.62 | 69.37 |
| MTD | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-4.10 | -5.57 | 74.41 On 2025-05-07 |
67.71 On 2025-05-14 |
-9.00 | 71.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,248.10 | +32.37 | +0.08 | 130,776,994 |
|
DJTA
Dow Jones Transportation Average |
14,720.29 | -25.09 | -0.17 | 26,685,652 |
|
SPX
S&P 500 Index |
5,904.83 | -7.34 | -0.12 | |
|
OEX
S&P 100 Index |
2,882.96 | -2.64 | -0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,330.53 | -33.42 | -0.16 | |
|
NYA
NYSE Composite Index |
19,737.82 | -6.03 | -0.03 | |
|
XAX
NYSE AMEX Composite Index |
5,198.97 | -13.14 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
3,231.53 | -4.04 | -0.12 | |
|
RUT
Russell 2000 Index |
2,067.53 | -7.25 | -0.35 | |
|
RUA
Russell 3000 Index |
3,355.82 | -4.52 | -0.13 | |
|
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -9.71 | -0.10 |