CMS: CMS Energy Corporation

As of Wednesday, June 18th, 2025

$ 68.79

-0.33 -0.48%

Open: 69.26
High: 69.40
Low: 68.72
Volume: 2,388,999
Previous Close on Tuesday, June 17th, 2025

$ 69.12

-0.42 -0.60%

Open: 69.64
High: 69.69
Low: 68.74
Volume: 2,225,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 69.26 69.40 68.72 68.79 2,388,999 -0.33 -0.48
2025-06-17 69.64 69.69 68.74 69.12 2,225,594 -0.42 -0.60
2025-06-16 70.62 71.03 69.23 69.54 1,696,859 -0.99 -1.40
2025-06-13 70.93 71.00 70.26 70.53 1,900,294 -0.28 -0.40
2025-06-12 70.07 70.87 70.00 70.81 1,736,949 +0.81 +1.16
2025-06-11 70.11 70.26 69.74 70.00 1,938,401 -0.15 -0.21
2025-06-10 69.78 70.33 69.53 70.15 1,588,972 +0.49 +0.70
2025-06-09 69.72 70.09 69.06 69.66 2,925,799 -0.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -1.21 -1.73 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -3.26 69.76
10D 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -0.93 -1.33 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -3.26 69.79
20D 72.11
On 2025-05-21		 68.37
On 2025-05-29		 -3.19 -4.43 72.11
On 2025-05-21		 68.37
On 2025-05-29		 -5.19 69.85
WTD 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -1.74 -2.47 71.03
On 2025-06-16		 68.72
On 2025-06-18		 -3.26 69.15
MTD 71.05
On 2025-06-03		 68.72
On 2025-06-18		 -1.44 -2.05 71.05
On 2025-06-03		 68.72
On 2025-06-18		 -3.28 69.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545
HII

Huntington Ingalls Industries Inc.

234.21 +0.13 +0.06 519,591
M

Macy's, Inc.

11.07 -0.26 -2.29 7,215,374
CMS

CMS Energy Corporation

68.79 -0.33 -0.48 2,388,999