CMS: CMS Energy Corporation

As of Friday, September 19th, 2025

$ 70.12

-0.06 -0.09%

Open: 70.34
High: 70.54
Low: 69.82
Volume: 5,110,562
Previous Close on Thursday, September 18th, 2025

$ 70.18

-0.20 -0.28%

Open: 69.81
High: 70.67
Low: 69.76
Volume: 1,993,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 70.34 70.54 69.82 70.12 5,110,562 -0.06 -0.09
2025-09-18 69.81 70.67 69.76 70.18 1,993,431 -0.20 -0.28
2025-09-17 70.32 71.14 70.26 70.38 1,935,639 +0.42 +0.60
2025-09-16 71.17 71.44 69.92 69.96 2,012,055 -1.62 -2.26
2025-09-15 71.58 72.00 71.56 71.58 2,797,725 -0.10 -0.14
2025-09-12 71.43 71.90 71.17 71.68 1,911,120 +0.01 +0.01
2025-09-11 71.30 71.77 70.93 71.67 1,617,118 +0.45 +0.63
2025-09-10 70.88 71.34 70.53 71.22 1,786,664 +0.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -1.56 -2.18 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -3.11 70.44
10D 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -1.43 -2.00 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -3.11 70.84
20D 73.65
On 2025-08-22		 69.76
On 2025-09-18		 -2.66 -3.65 73.65
On 2025-08-22		 69.76
On 2025-09-18		 -5.28 71.33
WTD 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -1.56 -2.18 72.00
On 2025-09-15		 69.76
On 2025-09-18		 -3.11 70.44
MTD 72.24
On 2025-09-04		 69.76
On 2025-09-18		 -1.45 -2.03 72.24
On 2025-09-04		 69.76
On 2025-09-18		 -3.43 71.01
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.69 +0.11 +0.31 6,140,514
LPCN

Lipocine Inc.

2.88 +0.07 +2.49 10,320
CMS

CMS Energy Corporation

70.12 -0.06 -0.09 5,110,562