CMS: CMS Energy Corporation

As of Thursday, October 30th, 2025

$ 73.21

+0.92 +1.27%

Open: 72.86
High: 74.03
Low: 71.65
Volume: 4,015,407
Previous Close on Wednesday, October 29th, 2025

$ 72.29

-1.15 -1.57%

Open: 73.49
High: 73.65
Low: 72.14
Volume: 3,381,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 72.86 74.03 71.65 73.21 4,015,407 +0.92 +1.27
2025-10-29 73.49 73.65 72.14 72.29 3,381,764 -1.15 -1.57
2025-10-28 74.37 74.55 73.26 73.44 2,055,148 -1.15 -1.54
2025-10-27 74.47 74.81 74.04 74.59 1,592,371 -0.16 -0.21
2025-10-24 74.63 75.17 74.28 74.75 1,684,055 +0.19 +0.25
2025-10-23 75.44 75.55 74.47 74.56 1,619,046 -0.60 -0.80
2025-10-22 74.81 75.60 74.38 75.16 2,011,175 +0.62 +0.83
2025-10-21 75.37 75.37 74.19 74.54 1,613,125 -0.55 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.17
On 2025-10-24		 71.65
On 2025-10-30		 -1.35 -1.81 75.17
On 2025-10-24		 71.65
On 2025-10-30		 -4.68 73.66
10D 75.60
On 2025-10-22		 71.65
On 2025-10-30		 -1.54 -2.06 75.60
On 2025-10-22		 71.65
On 2025-10-30		 -5.22 74.24
20D 76.11
On 2025-10-16		 71.65
On 2025-10-30		 1.38 1.92 76.11
On 2025-10-16		 71.65
On 2025-10-30		 -5.86 74.01
WTD 74.81
On 2025-10-27		 71.65
On 2025-10-30		 -1.54 -2.06 74.81
On 2025-10-27		 71.65
On 2025-10-30		 -4.22 73.38
MTD 76.11
On 2025-10-16		 71.37
On 2025-10-02		 -0.05 -0.07 76.11
On 2025-10-16		 71.65
On 2025-10-30		 -5.86 73.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.65 -0.11 -3.99 79,430,822
CMS

CMS Energy Corporation

73.21 +0.92 +1.27 4,015,407