CMS: CMS Energy Corporation

As of Monday, August 31st, 2026

$ 68.06

-0.15 -0.22%

Open: 67.76
High: 68.34
Low: 67.47
Volume: 3,299,457
Previous Close on Friday, August 28th, 2026

$ 68.21

-0.14 -0.20%

Open: 68.76
High: 68.93
Low: 67.94
Volume: 2,176,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 67.76 68.34 67.47 68.06 3,234,334 -0.15 -0.22
2026-08-28 68.76 68.93 67.94 68.21 2,176,145 -0.14 -0.20
2026-08-27 68.58 68.80 68.22 68.35 1,905,828 -0.88 -1.27
2026-08-26 68.84 69.41 68.84 69.23 2,354,717 +0.49 +0.71
2026-08-25 68.40 69.07 68.28 68.74 2,563,755 +0.32 +0.47
2026-08-24 68.62 68.72 67.90 68.42 3,421,698 +0.15 +0.22
2026-08-21 70.09 70.09 68.25 68.27 3,702,637 -1.56 -2.23
2026-08-20 70.36 70.95 69.76 69.83 3,420,736 -0.78 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.41
On 2026-08-26		 67.47
On 2026-08-31		 -0.36 -0.53 69.41
On 2026-08-26		 67.47
On 2026-08-31		 -2.79 68.52
10D 72.44
On 2026-08-18		 67.47
On 2026-08-31		 -3.34 -4.68 72.44
On 2026-08-18		 67.47
On 2026-08-31		 -6.86 69.08
20D 72.44
On 2026-08-18		 67.47
On 2026-08-31		 -3.68 -5.13 72.44
On 2026-08-18		 67.47
On 2026-08-31		 -6.86 69.90
WTD 68.34
On 2026-08-31		 67.47
On 2026-08-31		 -0.15 -0.22 -- -- -- 68.06
MTD 72.53
On 2026-08-03		 67.47
On 2026-08-31		 -3.93 -5.46 72.53
On 2026-08-03		 67.47
On 2026-08-31		 -6.98 69.99
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
CMS

CMS Energy Corporation

68.06 -0.15 -0.22 3,299,457