CMS: CMS Energy Corporation

As of Wednesday, November 19th, 2025

$ 72.95

-1.32 -1.78%

Open: 74.15
High: 74.15
Low: 72.58
Volume: 2,240,545
Previous Close on Tuesday, November 18th, 2025

$ 74.27

-0.19 -0.26%

Open: 74.73
High: 75.09
Low: 74.19
Volume: 1,858,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 74.15 74.15 72.58 72.95 2,240,545 -1.32 -1.78
2025-11-18 74.73 75.09 74.19 74.27 1,858,945 -0.19 -0.26
2025-11-17 74.37 74.55 73.96 74.46 1,573,624 +0.52 +0.70
2025-11-14 74.02 74.20 73.15 73.94 1,990,402 +0.01 +0.01
2025-11-13 74.62 74.91 73.82 73.93 2,135,250 -1.03 -1.37
2025-11-12 74.86 75.06 74.16 74.96 2,171,964 +0.12 +0.16
2025-11-11 73.94 74.88 73.94 74.84 2,031,906 +0.78 +1.05
2025-11-10 72.55 74.22 72.55 74.06 3,147,132 +0.83 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -2.01 -2.68 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -3.34 73.91
10D 75.09
On 2025-11-18		 71.87
On 2025-11-07		 0.38 0.52 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -3.34 73.90
20D 75.55
On 2025-10-23		 71.45
On 2025-11-03		 -2.21 -2.94 75.55
On 2025-10-23		 71.45
On 2025-11-03		 -5.43 73.67
WTD 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -0.99 -1.34 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -3.34 73.89
MTD 75.09
On 2025-11-18		 71.45
On 2025-11-03		 -0.60 -0.82 75.09
On 2025-11-18		 72.58
On 2025-11-19		 -3.34 73.61
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

11.54 -0.20 -1.70 147,286
EVTC

EVERTEC Inc.

28.86 +0.28 +0.98 558,818
EPAC

Enerpac Tool Group Corp.

37.50 +0.19 +0.51 304,056
PLUG

Plug Power Inc.

1.90 -0.24 -11.21 218,014,209
CMS

CMS Energy Corporation

72.95 -1.32 -1.78 2,240,545