CMS: CMS Energy Corporation
$ 69.62 |
|
+0.56 +0.81% |
|
| Open: | 69.06 |
| High: | 69.79 |
| Low: | 68.74 |
| Volume: | 4,455,514 |
$ 69.06
-1.97 -2.77%
| Open: | 70.48 |
| High: | 70.67 |
| Low: | 68.93 |
| Volume: | 3,861,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.06 | 69.79 | 68.74 | 69.62 | 4,455,514 | +0.56 | +0.81 |
| 2026-08-10 | 70.48 | 70.67 | 68.93 | 69.06 | 3,861,511 | -1.97 | -2.77 |
| 2026-08-07 | 70.36 | 71.41 | 69.87 | 71.03 | 2,949,175 | -0.17 | -0.24 |
| 2026-08-06 | 72.25 | 72.28 | 70.65 | 71.20 | 3,237,650 | -0.39 | -0.54 |
| 2026-08-05 | 71.65 | 72.41 | 70.52 | 71.59 | 2,654,258 | -0.14 | -0.20 |
| 2026-08-04 | 71.25 | 72.05 | 70.78 | 71.73 | 3,171,566 | -0.01 | -0.01 |
| 2026-08-03 | 72.32 | 72.53 | 71.13 | 71.74 | 2,861,354 | -0.25 | -0.35 |
| 2026-07-31 | 72.10 | 72.56 | 71.54 | 71.99 | 4,537,559 | -0.27 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.41 On 2026-08-05 |
68.74 On 2026-08-11 |
-2.11 | -2.94 | 72.41 On 2026-08-05 |
68.74 On 2026-08-11 |
-5.06 | 70.50 |
| 10D | 75.14 On 2026-07-29 |
68.74 On 2026-08-11 |
-4.75 | -6.39 | 75.14 On 2026-07-29 |
68.74 On 2026-08-11 |
-8.52 | 71.46 |
| 20D | 76.39 On 2026-07-28 |
68.74 On 2026-08-11 |
-5.46 | -7.27 | 76.39 On 2026-07-28 |
68.74 On 2026-08-11 |
-10.01 | 72.67 |
| WTD | 70.67 On 2026-08-10 |
68.74 On 2026-08-11 |
-1.41 | -1.99 | 70.67 On 2026-08-10 |
68.74 On 2026-08-11 |
-2.73 | 69.34 |
| MTD | 72.53 On 2026-08-03 |
68.74 On 2026-08-11 |
-2.37 | -3.29 | 72.53 On 2026-08-03 |
68.74 On 2026-08-11 |
-5.23 | 70.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |