CMS: CMS Energy Corporation

As of Friday, May 22nd, 2026

$ 74.53

+0.89 +1.21%

Open: 73.83
High: 74.73
Low: 73.66
Volume: 2,153,928
Previous Close on Thursday, May 21st, 2026

$ 73.64

+0.69 +0.95%

Open: 72.93
High: 73.70
Low: 72.73
Volume: 2,189,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 73.83 74.73 73.66 74.53 2,153,928 +0.89 +1.21
2026-05-21 72.93 73.70 72.73 73.64 2,189,881 +0.69 +0.95
2026-05-20 73.49 73.73 72.72 72.95 2,158,979 -0.36 -0.49
2026-05-19 72.30 73.44 71.97 73.31 2,724,135 +1.18 +1.64
2026-05-18 72.22 72.77 71.85 72.13 2,720,752 +0.49 +0.68
2026-05-15 72.85 73.18 71.53 71.64 1,985,057 -1.62 -2.21
2026-05-14 72.57 73.31 72.55 73.26 2,165,516 +0.45 +0.62
2026-05-13 72.85 72.99 72.24 72.81 2,080,663 -0.50 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.73
On 2026-05-22		 71.85
On 2026-05-18		 2.89 4.03 73.73
On 2026-05-20		 72.73
On 2026-05-21		 -1.36 73.31
10D 74.73
On 2026-05-22		 71.53
On 2026-05-15		 1.92 2.64 73.61
On 2026-05-12		 71.53
On 2026-05-15		 -2.83 73.08
20D 77.24
On 2026-04-28		 71.53
On 2026-05-15		 -1.74 -2.28 77.24
On 2026-04-28		 71.53
On 2026-05-15		 -7.40 74.07
WTD 74.73
On 2026-05-22		 71.85
On 2026-05-18		 2.89 4.03 73.73
On 2026-05-20		 72.73
On 2026-05-21		 -1.36 73.31
MTD 77.18
On 2026-05-01		 71.53
On 2026-05-15		 -2.21 -2.88 77.18
On 2026-05-01		 71.53
On 2026-05-15		 -7.32 73.63
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

5.20 -0.40 -7.14 87,569,854
ARR

ARMOUR Residential REIT Inc.

16.57 -0.15 -0.90 2,296,684
CW

Curtiss-Wright Corporation

731.24 +4.36 +0.60 191,215
V

Visa Inc.

328.88 -2.24 -0.68 7,461,398
CMS

CMS Energy Corporation

74.53 +0.89 +1.21 2,153,928