CMS (CMS Energy Corporati...) Stock Historical Data

As of Friday, April 26th, 2024

$ 60.48

-- 0 0%

Open: 60.48
High: 60.48
Low: 60.48
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 60.48

+0.20 +0.33%

Open: 60.92
High: 60.92
Low: 59.03
Volume: 5,007,155
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.75 +0.49 +0.30 1,147,575
KO

The Coca-Cola Company

61.84 +0.10 +0.17 1,767,552
PFE

Pfizer Inc.

25.34 +0.08 +0.30 7,175,597
VZ

Verizon Communications Inc.

39.62 +0.40 +1.02 1,935,518
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,274.02 +188.22 +0.49 99,320,824
DJTA

Dow Jones Transportation Average

15,211.35 -85.54 -0.56 22,643,796
SPX

S&P 500 Index

5,102.26 +53.84 +1.07
OEX

S&P 100 Index

2,418.51 +34.13 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,698.51 +268.01 +1.54
NYA

NYSE Composite Index

17,779.11 +47.56 +0.27
XAX

NYSE AMEX Composite Index

4,891.87 -30.38 -0.62
RUI

RUSSELL 1000 Index

2,795.02 +28.44 +1.03
RUT

Russell 2000 Index

1,999.46 +18.34 +0.93
RUA

Russell 3000 Index

2,917.55 +29.53 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,727.81 +125.26 +1.46
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

60.48 0.00 0.00