HUBS: HubSpot Inc.
$ 251.12 |
|
-- 0 0% |
|
| Open: | 251.12 |
| High: | 251.12 |
| Low: | 251.12 |
| Volume: | N/A |
$ 251.12
+13.07 +5.49%
| Open: | 240.00 |
| High: | 254.41 |
| Low: | 238.20 |
| Volume: | 1,538,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 240.00 | 254.41 | 238.20 | 251.12 | 1,538,357 | +13.07 | +5.49 |
| 2026-07-28 | 227.12 | 241.24 | 227.12 | 238.05 | 2,103,502 | +15.04 | +6.74 |
| 2026-07-27 | 213.42 | 229.39 | 209.99 | 223.01 | 1,949,376 | +18.12 | +8.84 |
| 2026-07-24 | 195.00 | 205.50 | 195.00 | 204.89 | 1,153,920 | +14.88 | +7.83 |
| 2026-07-23 | 209.02 | 209.02 | 189.71 | 190.01 | 2,115,236 | -14.89 | -7.27 |
| 2026-07-22 | 216.06 | 216.06 | 201.43 | 204.90 | 1,636,286 | -13.66 | -6.25 |
| 2026-07-21 | 222.95 | 231.28 | 216.13 | 218.56 | 1,648,110 | -12.65 | -5.47 |
| 2026-07-20 | 215.68 | 233.13 | 213.69 | 231.21 | 2,437,827 | +6.95 | +3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 254.41 On 2026-07-29 |
189.71 On 2026-07-23 |
46.22 | 22.56 | 209.02 On 2026-07-23 |
195.00 On 2026-07-24 |
-6.71 | 221.42 |
| 10D | 254.41 On 2026-07-29 |
189.71 On 2026-07-23 |
35.79 | 16.62 | 233.13 On 2026-07-20 |
189.71 On 2026-07-23 |
-18.62 | 221.06 |
| 20D | 254.41 On 2026-07-29 |
185.58 On 2026-07-09 |
68.61 | 37.59 | 233.13 On 2026-07-20 |
189.71 On 2026-07-23 |
-18.62 | 212.17 |
| WTD | 254.41 On 2026-07-29 |
209.99 On 2026-07-27 |
46.23 | 22.56 | 229.39 On 2026-07-27 |
229.39 On 2026-07-27 |
0.00 | 237.39 |
| MTD | 254.41 On 2026-07-29 |
185.58 On 2026-07-09 |
68.61 | 37.59 | 233.13 On 2026-07-20 |
189.71 On 2026-07-23 |
-18.62 | 212.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,127.36 | +533.22 | +1.03 | 363,853,930 |
|
DJTA
Dow Jones Transportation Average |
21,007.48 | -454.38 | -2.12 | 35,961,296 |
|
SPX
S&P 500 Index |
7,423.83 | +107.62 | +1.47 | |
|
OEX
S&P 100 Index |
3,652.55 | +65.03 | +1.81 | |
|
NDX
NASDAQ 100 Index |
28,049.96 | +857.65 | +3.15 | |
|
NYA
NYSE Composite Index |
24,072.30 | +127.07 | +0.53 | |
|
XAX
NYSE AMEX Composite Index |
8,439.16 | +55.21 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
4,042.89 | +56.07 | +1.41 | |
|
RUT
Russell 2000 Index |
2,934.70 | +28.39 | +0.98 | |
|
RUA
Russell 3000 Index |
4,222.73 | +57.66 | +1.38 | |
|
VIX
CBOE Volatility Index |
17.94 | -2.56 | -12.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.70 | -2.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | -1.05 | -4.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.95 | -1.46 | -6.82 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUBS
HubSpot Inc. |
251.12 | 0.00 | 0.00 |