HUBS: HubSpot Inc.
$ 355.35 |
|
-1.96 -0.55% |
|
| Open: | 355.82 |
| High: | 360.96 |
| Low: | 344.41 |
| Volume: | 1,154,848 |
$ 357.31
-4.59 -1.27%
| Open: | 370.38 |
| High: | 372.00 |
| Low: | 354.12 |
| Volume: | 957,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 355.82 | 360.96 | 344.41 | 355.35 | 1,154,848 | -1.96 | -0.55 |
| 2025-11-20 | 370.38 | 372.00 | 354.12 | 357.31 | 957,221 | -4.59 | -1.27 |
| 2025-11-19 | 368.75 | 371.02 | 359.01 | 361.90 | 807,773 | -6.43 | -1.75 |
| 2025-11-18 | 368.11 | 372.75 | 356.64 | 368.33 | 1,427,722 | -0.77 | -0.21 |
| 2025-11-17 | 394.03 | 394.90 | 368.04 | 369.10 | 1,134,456 | -27.26 | -6.88 |
| 2025-11-14 | 384.00 | 398.60 | 382.82 | 396.36 | 754,439 | +5.75 | +1.47 |
| 2025-11-13 | 391.78 | 398.67 | 388.79 | 390.61 | 639,016 | -4.13 | -1.05 |
| 2025-11-12 | 398.03 | 405.00 | 394.12 | 394.74 | 704,506 | -0.30 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 394.90 On 2025-11-17 |
344.41 On 2025-11-21 |
-41.01 | -10.35 | 394.90 On 2025-11-17 |
344.41 On 2025-11-21 |
-12.79 | 362.40 |
| 10D | 405.00 On 2025-11-12 |
344.41 On 2025-11-21 |
-43.05 | -10.81 | 405.00 On 2025-11-12 |
344.41 On 2025-11-21 |
-14.96 | 377.51 |
| 20D | 497.96 On 2025-11-03 |
344.41 On 2025-11-21 |
-114.32 | -24.34 | 497.96 On 2025-11-03 |
344.41 On 2025-11-21 |
-30.84 | 418.85 |
| WTD | 394.90 On 2025-11-17 |
344.41 On 2025-11-21 |
-41.01 | -10.35 | 394.90 On 2025-11-17 |
344.41 On 2025-11-21 |
-12.79 | 362.40 |
| MTD | 497.96 On 2025-11-03 |
344.41 On 2025-11-21 |
-136.57 | -27.76 | 497.96 On 2025-11-03 |
344.41 On 2025-11-21 |
-30.84 | 399.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |