HUBS: HubSpot Inc.

As of Wednesday, October 21st, 2026

$ 249.90

-0.86 -0.34%

Open: 250.41
High: 254.90
Low: 247.00
Volume: 638,924
Previous Close on Tuesday, October 20th, 2026

$ 250.76

+16.17 +6.89%

Open: 240.01
High: 252.32
Low: 239.57
Volume: 1,146,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 250.41 254.90 247.00 249.90 638,924 -0.86 -0.34
2026-10-20 240.01 252.32 239.57 250.76 1,146,414 +16.17 +6.89
2026-10-19 229.63 234.87 227.11 234.59 669,981 +3.65 +1.58
2026-10-16 241.86 243.10 224.88 230.94 1,000,086 -7.97 -3.34
2026-10-15 229.95 244.39 229.95 238.91 1,154,686 +12.68 +5.60
2026-10-14 221.23 228.70 220.27 226.23 1,339,256 +4.95 +2.24
2026-10-13 224.00 230.86 220.18 221.28 785,134 -2.09 -0.94
2026-10-12 229.46 234.00 220.87 223.37 881,125 -4.93 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.90
On 2026-10-21		 224.88
On 2026-10-16		 23.67 10.46 244.39
On 2026-10-15		 224.88
On 2026-10-16		 -7.98 241.02
10D 254.90
On 2026-10-21		 219.00
On 2026-10-08		 29.63 13.45 244.39
On 2026-10-15		 224.88
On 2026-10-16		 -7.98 233.61
20D 254.90
On 2026-10-21		 190.03
On 2026-09-28		 23.87 10.56 233.49
On 2026-09-24		 190.03
On 2026-09-28		 -18.61 223.34
WTD 254.90
On 2026-10-21		 227.11
On 2026-10-19		 18.96 8.21 234.87
On 2026-10-19		 234.87
On 2026-10-19		 0.00 245.08
MTD 254.90
On 2026-10-21		 208.41
On 2026-10-01		 44.92 21.91 244.39
On 2026-10-15		 224.88
On 2026-10-16		 -7.98 228.40
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

249.90 -0.86 -0.34 638,924