HUBS: HubSpot Inc.
$ 546.02 |
|
-11.84 -2.12% |
Open: | 551.79 |
High: | 557.66 |
Low: | 530.47 |
Volume: | 1,048,461 |
$ 557.86
+1.23 +0.22%
Open: | 555.02 |
High: | 558.21 |
Low: | 543.21 |
Volume: | 644,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 551.79 | 557.66 | 530.47 | 546.02 | 1,048,461 | -11.84 | -2.12 |
2025-07-01 | 555.02 | 558.21 | 543.21 | 557.86 | 644,171 | +1.23 | +0.22 |
2025-06-30 | 555.32 | 559.96 | 552.00 | 556.63 | 508,757 | +6.00 | +1.09 |
2025-06-27 | 550.58 | 553.36 | 542.42 | 550.63 | 1,011,930 | +2.87 | +0.52 |
2025-06-26 | 547.70 | 549.49 | 533.45 | 547.76 | 592,972 | +4.40 | +0.81 |
2025-06-25 | 562.10 | 562.56 | 537.00 | 543.36 | 827,484 | -13.96 | -2.50 |
2025-06-24 | 546.21 | 557.85 | 538.10 | 557.32 | 963,505 | +20.81 | +3.88 |
2025-06-23 | 534.60 | 543.01 | 527.74 | 536.51 | 977,955 | +2.00 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 559.96 On 2025-06-30 |
530.47 On 2025-07-02 |
2.66 | 0.49 | 559.96 On 2025-06-30 |
530.47 On 2025-07-02 |
-5.27 | 551.78 |
10D | 562.56 On 2025-06-25 |
527.74 On 2025-06-23 |
-8.83 | -1.59 | 562.56 On 2025-06-25 |
530.47 On 2025-07-02 |
-5.70 | 547.51 |
20D | 611.00 On 2025-06-05 |
527.74 On 2025-06-23 |
-54.09 | -9.01 | 611.00 On 2025-06-05 |
527.74 On 2025-06-23 |
-13.63 | 563.84 |
WTD | 559.96 On 2025-06-30 |
530.47 On 2025-07-02 |
-4.61 | -0.84 | 559.96 On 2025-06-30 |
530.47 On 2025-07-02 |
-5.27 | 553.50 |
MTD | 558.21 On 2025-07-01 |
530.47 On 2025-07-02 |
-10.61 | -1.91 | 558.21 On 2025-07-01 |
530.47 On 2025-07-02 |
-4.97 | 551.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
546.02 | -11.84 | -2.12 | 1,048,461 |