HUBS: HubSpot Inc.
$ 599.85 |
|
-- 0 0% |
Open: | 599.85 |
High: | 599.85 |
Low: | 599.85 |
Volume: | N/A |
$ 599.85
-1.25 -0.21%
Open: | 605.03 |
High: | 608.16 |
Low: | 598.14 |
Volume: | 240,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 605.03 | 608.16 | 598.14 | 599.85 | 240,269 | -1.25 | -0.21 |
2024-03-15 | 618.73 | 620.06 | 600.41 | 601.10 | 488,317 | -28.91 | -4.59 |
2024-03-14 | 626.83 | 637.77 | 620.06 | 630.01 | 488,235 | +5.01 | +0.80 |
2024-03-13 | 621.00 | 628.47 | 618.07 | 625.00 | 435,802 | +3.84 | +0.62 |
2024-03-12 | 623.25 | 625.44 | 617.83 | 621.16 | 334,923 | +8.66 | +1.41 |
2024-03-11 | 605.50 | 618.38 | 601.75 | 612.50 | 327,028 | +8.01 | +1.33 |
2024-03-08 | 613.00 | 624.85 | 603.99 | 604.49 | 266,120 | -8.49 | -1.39 |
2024-03-07 | 612.01 | 617.06 | 601.94 | 612.98 | 218,469 | +2.39 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 637.77 On 2024-03-14 |
598.14 On 2024-03-18 |
-12.65 | -2.07 | 637.77 On 2024-03-14 |
598.14 On 2024-03-18 |
-6.21 | 615.42 |
10D | 637.77 On 2024-03-14 |
596.08 On 2024-03-05 |
-28.86 | -4.59 | 637.77 On 2024-03-14 |
598.14 On 2024-03-18 |
-6.21 | 612.36 |
20D | 637.77 On 2024-03-14 |
578.06 On 2024-02-21 |
-13.65 | -2.22 | 637.77 On 2024-03-14 |
598.14 On 2024-03-18 |
-6.21 | 611.52 |
WTD | 608.16 On 2024-03-18 |
598.14 On 2024-03-18 |
-1.25 | -0.21 | -- | -- | -- | 599.85 |
MTD | 637.77 On 2024-03-14 |
596.08 On 2024-03-05 |
-18.96 | -3.06 | 637.77 On 2024-03-14 |
598.14 On 2024-03-18 |
-6.21 | 615.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,817.88 | +27.45 | +0.07 | 14,286,233 |
DJTA
Dow Jones Transportation Average |
15,430.43 | +12.85 | +0.08 | 1,822,165 |
SPX
S&P 500 Index |
5,136.76 | -12.66 | -0.25 | |
OEX
S&P 100 Index |
2,431.10 | -8.42 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,870.43 | -114.57 | -0.64 | |
NYA
NYSE Composite Index |
17,887.34 | +5.03 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,763.91 | +1.13 | +0.02 | |
RUI
RUSSELL 1000 Index |
2,814.26 | -6.52 | -0.23 | |
RUT
Russell 2000 Index |
2,017.82 | -6.92 | -0.34 | |
RUA
Russell 3000 Index |
2,937.97 | -6.97 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | +0.14 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.07 | -50.14 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
599.85 | 0.00 | 0.00 |