HUBS: HubSpot Inc.
$ 517.40 |
|
+14.10 +2.80% |
Open: | 501.87 |
High: | 524.09 |
Low: | 496.37 |
Volume: | 528,729 |
$ 503.30
-26.99 -5.09%
Open: | 529.37 |
High: | 533.82 |
Low: | 498.92 |
Volume: | 864,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 501.87 | 524.09 | 496.37 | 517.40 | 528,729 | +14.10 | +2.80 |
2023-06-07 | 529.37 | 533.82 | 498.92 | 503.30 | 864,834 | -26.99 | -5.09 |
2023-06-06 | 525.30 | 535.00 | 522.13 | 530.29 | 353,766 | +1.70 | +0.32 |
2023-06-05 | 521.91 | 535.12 | 521.30 | 528.59 | 521,446 | +4.45 | +0.85 |
2023-06-02 | 520.47 | 530.69 | 520.00 | 524.14 | 664,186 | +6.35 | +1.23 |
2023-06-01 | 508.26 | 526.50 | 503.24 | 517.79 | 514,180 | -0.20 | -0.04 |
2023-05-31 | 504.74 | 519.94 | 502.63 | 517.99 | 949,463 | +7.61 | +1.49 |
2023-05-30 | 510.00 | 522.69 | 505.20 | 510.38 | 798,611 | +14.17 | +2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-0.39 | -0.08 | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-7.24 | 520.74 |
10D | 535.12 On 2023-06-05 |
488.70 On 2023-05-25 |
27.28 | 5.57 | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-7.24 | 513.48 |
20D | 535.12 On 2023-06-05 |
456.42 On 2023-05-11 |
57.69 | 12.55 | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-7.24 | 495.91 |
WTD | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-6.74 | -1.29 | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-7.24 | 519.90 |
MTD | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-0.59 | -0.11 | 535.12 On 2023-06-05 |
496.37 On 2023-06-08 |
-7.24 | 520.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |