HUBS: HubSpot Inc.

As of Thursday, April 2nd, 2026

$ 244.67

+1.88 +0.77%

Open: 240.00
High: 248.85
Low: 236.00
Volume: 800,499
Previous Close on Wednesday, April 1st, 2026

$ 242.79

-1.31 -0.54%

Open: 244.79
High: 247.43
Low: 234.44
Volume: 876,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 240.00 248.85 236.00 244.67 800,499 +1.88 +0.77
2026-04-01 244.79 247.43 234.44 242.79 876,082 -1.31 -0.54
2026-03-31 239.69 249.00 237.32 244.10 876,283 +6.29 +2.64
2026-03-30 232.31 242.06 231.00 237.81 859,867 +7.02 +3.04
2026-03-27 239.47 239.47 229.01 230.79 1,164,327 -14.28 -5.83
2026-03-26 236.99 249.00 235.17 245.07 897,594 +7.00 +2.94
2026-03-25 245.73 248.23 232.68 238.07 1,508,747 +0.13 +0.05
2026-03-24 257.15 257.37 235.73 237.94 1,862,123 -24.12 -9.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.00
On 2026-03-31		 229.01
On 2026-03-27		 -0.40 -0.16 249.00
On 2026-03-31		 234.44
On 2026-04-01		 -5.85 240.03
10D 266.60
On 2026-03-23		 229.01
On 2026-03-27		 -17.65 -6.73 266.60
On 2026-03-23		 229.01
On 2026-03-27		 -14.10 244.21
20D 296.92
On 2026-03-06		 229.01
On 2026-03-27		 -46.80 -16.06 296.92
On 2026-03-06		 229.01
On 2026-03-27		 -22.87 256.52
WTD 249.00
On 2026-03-31		 231.00
On 2026-03-30		 13.88 6.01 249.00
On 2026-03-31		 234.44
On 2026-04-01		 -5.85 242.34
MTD 248.85
On 2026-04-02		 234.44
On 2026-04-01		 0.57 0.23 247.43
On 2026-04-01		 247.43
On 2026-04-01		 0.00 243.73
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.00 +0.67 +1.51 1,513,261
HUBS

HubSpot Inc.

244.67 +1.88 +0.77 800,499