HUBS: HubSpot Inc.

As of Friday, October 31st, 2025

$ 491.92

+14.30 +2.99%

Open: 476.08
High: 493.96
Low: 475.50
Volume: 857,914
Previous Close on Thursday, October 30th, 2025

$ 477.62

+11.50 +2.47%

Open: 466.39
High: 483.82
Low: 464.43
Volume: 822,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 476.08 493.96 475.50 491.92 857,914 +14.30 +2.99
2025-10-30 466.39 483.82 464.43 477.62 822,156 +11.50 +2.47
2025-10-29 472.61 474.65 460.10 466.12 546,897 -3.50 -0.75
2025-10-28 470.32 475.62 468.17 469.62 408,913 -2.32 -0.49
2025-10-27 474.64 478.38 470.31 471.94 470,213 +2.27 +0.48
2025-10-24 480.23 485.00 469.37 469.67 408,047 -6.13 -1.29
2025-10-23 470.00 476.10 468.82 475.80 405,505 +6.30 +1.34
2025-10-22 473.14 479.13 468.10 469.50 524,845 -8.51 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.96
On 2025-10-31		 460.10
On 2025-10-29		 22.25 4.74 478.38
On 2025-10-27		 460.10
On 2025-10-29		 -3.82 475.44
10D 493.96
On 2025-10-31		 439.50
On 2025-10-20		 55.10 12.61 485.00
On 2025-10-24		 460.10
On 2025-10-29		 -5.13 472.18
20D 503.00
On 2025-10-06		 430.00
On 2025-10-17		 40.05 8.86 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 460.47
WTD 493.96
On 2025-10-31		 460.10
On 2025-10-29		 22.25 4.74 478.38
On 2025-10-27		 460.10
On 2025-10-29		 -3.82 475.44
MTD 503.00
On 2025-10-06		 423.11
On 2025-10-01		 24.12 5.16 503.00
On 2025-10-06		 430.00
On 2025-10-17		 -14.51 458.55
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

491.92 +14.30 +2.99 857,914