HUBS: HubSpot Inc.
$ 660.36 |
|
+16.63 +2.58% |
|
| Open: | 655.03 |
| High: | 670.54 |
| Low: | 643.91 |
| Volume: | 910,427 |
$ 643.73
+11.62 +1.84%
| Open: | 642.28 |
| High: | 647.43 |
| Low: | 633.53 |
| Volume: | 511,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 655.03 | 670.54 | 643.91 | 660.36 | 909,477 | +16.63 | +2.58 |
| 2025-05-07 | 642.28 | 647.43 | 633.53 | 643.73 | 511,822 | +11.62 | +1.84 |
| 2025-05-06 | 628.84 | 640.77 | 625.89 | 632.11 | 434,786 | -7.29 | -1.14 |
| 2025-05-05 | 630.71 | 651.50 | 630.71 | 639.40 | 499,838 | +3.59 | +0.56 |
| 2025-05-02 | 632.24 | 641.47 | 624.05 | 635.81 | 458,027 | +11.76 | +1.88 |
| 2025-05-01 | 617.23 | 635.55 | 613.62 | 624.05 | 673,410 | +12.55 | +2.05 |
| 2025-04-30 | 598.41 | 612.63 | 589.00 | 611.50 | 570,548 | -1.19 | -0.19 |
| 2025-04-29 | 615.97 | 616.61 | 606.00 | 612.69 | 550,842 | +0.26 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 670.54 On 2025-05-08 |
624.05 On 2025-05-02 |
36.31 | 5.82 | 651.50 On 2025-05-05 |
625.89 On 2025-05-06 |
-3.93 | 642.28 |
| 10D | 670.54 On 2025-05-08 |
589.00 On 2025-04-30 |
59.86 | 9.97 | 622.38 On 2025-04-28 |
589.00 On 2025-04-30 |
-5.36 | 628.76 |
| 20D | 670.54 On 2025-05-08 |
508.76 On 2025-04-21 |
111.31 | 20.27 | 554.85 On 2025-04-16 |
508.76 On 2025-04-21 |
-8.31 | 586.00 |
| WTD | 670.54 On 2025-05-08 |
625.89 On 2025-05-06 |
24.55 | 3.86 | 651.50 On 2025-05-05 |
625.89 On 2025-05-06 |
-3.93 | 643.90 |
| MTD | 670.54 On 2025-05-08 |
613.62 On 2025-05-01 |
48.86 | 7.99 | 651.50 On 2025-05-05 |
625.89 On 2025-05-06 |
-3.93 | 639.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |