HUBS: HubSpot Inc.

As of Wednesday, September 9th, 2026

$ 230.19

-10.23 -4.26%

Open: 239.43
High: 243.36
Low: 230.19
Volume: 1,530,393
Previous Close on Tuesday, September 8th, 2026

$ 240.42

-7.18 -2.90%

Open: 245.25
High: 247.74
Low: 237.86
Volume: 1,960,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 239.43 243.36 230.19 230.19 1,530,393 -10.23 -4.26
2026-09-08 245.25 247.74 237.86 240.42 1,960,056 -7.18 -2.90
2026-09-04 247.10 250.84 240.10 247.60 68,374 -7.52 -2.95
2026-09-03 252.43 262.95 252.43 255.12 895,185 +9.61 +3.91
2026-09-02 248.11 254.79 243.67 245.51 1,282,970 -5.60 -2.23
2026-09-01 258.71 263.98 249.38 251.11 756,298 -10.25 -3.92
2026-08-31 258.22 265.00 257.82 261.36 1,150,203 +0.68 +0.26
2026-08-28 255.55 262.99 254.58 260.68 1,299,527 +4.85 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.95
On 2026-09-03		 230.19
On 2026-09-09		 -20.92 -8.33 262.95
On 2026-09-03		 230.19
On 2026-09-09		 -12.46 243.77
10D 265.00
On 2026-08-31		 230.19
On 2026-09-09		 -7.50 -3.16 265.00
On 2026-08-31		 230.19
On 2026-09-09		 -13.14 248.49
20D 265.00
On 2026-08-31		 207.89
On 2026-08-12		 9.68 4.39 265.00
On 2026-08-31		 230.19
On 2026-09-09		 -13.14 240.22
WTD 247.74
On 2026-09-08		 230.19
On 2026-09-09		 -17.41 -7.03 247.74
On 2026-09-08		 230.19
On 2026-09-09		 -7.08 235.31
MTD 263.98
On 2026-09-01		 230.19
On 2026-09-09		 -31.17 -11.93 263.98
On 2026-09-01		 230.19
On 2026-09-09		 -12.80 244.99
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

230.19 -10.23 -4.26 1,530,393