HUBS: HubSpot Inc.
$ 590.67 |
|
+4.12 +0.70% |
|
| Open: | 586.00 |
| High: | 602.52 |
| Low: | 582.07 |
| Volume: | 1,409,663 |
$ 586.55
-53.66 -8.38%
| Open: | 620.65 |
| High: | 620.65 |
| Low: | 573.13 |
| Volume: | 1,255,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 586.00 | 602.52 | 582.07 | 590.67 | 1,409,663 | +4.12 | +0.70 |
| 2025-03-10 | 620.65 | 620.65 | 573.13 | 586.55 | 1,255,828 | -53.66 | -8.38 |
| 2025-03-07 | 648.03 | 659.76 | 613.82 | 640.21 | 753,246 | -11.89 | -1.82 |
| 2025-03-06 | 683.28 | 689.00 | 649.28 | 652.10 | 679,888 | -46.23 | -6.62 |
| 2025-03-05 | 681.02 | 698.98 | 679.33 | 698.33 | 509,418 | +11.21 | +1.63 |
| 2025-03-04 | 700.00 | 702.00 | 665.89 | 687.12 | 850,797 | -20.51 | -2.90 |
| 2025-03-03 | 730.05 | 732.00 | 705.00 | 707.63 | 518,316 | -16.36 | -2.26 |
| 2025-02-28 | 711.18 | 725.66 | 702.80 | 723.99 | 585,406 | +10.80 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 698.98 On 2025-03-05 |
573.13 On 2025-03-10 |
-96.45 | -14.04 | 698.98 On 2025-03-05 |
573.13 On 2025-03-10 |
-18.00 | 633.57 |
| 10D | 738.54 On 2025-02-26 |
573.13 On 2025-03-10 |
-129.43 | -17.97 | 738.54 On 2025-02-26 |
573.13 On 2025-03-10 |
-22.40 | 672.42 |
| 20D | 881.13 On 2025-02-13 |
573.13 On 2025-03-10 |
-214.90 | -26.68 | 881.13 On 2025-02-13 |
573.13 On 2025-03-10 |
-34.96 | 720.92 |
| WTD | 620.65 On 2025-03-10 |
573.13 On 2025-03-10 |
-49.54 | -7.74 | 620.65 On 2025-03-10 |
582.07 On 2025-03-11 |
-6.22 | 588.61 |
| MTD | 732.00 On 2025-03-03 |
573.13 On 2025-03-10 |
-133.32 | -18.41 | 732.00 On 2025-03-03 |
573.13 On 2025-03-10 |
-21.70 | 651.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |