HUBS: HubSpot Inc.

As of Wednesday, January 7th, 2026

$ 398.22

+2.22 +0.56%

Open: 397.45
High: 405.11
Low: 396.00
Volume: 1,057,710
Previous Close on Tuesday, January 6th, 2026

$ 396.00

+16.38 +4.31%

Open: 380.13
High: 398.31
Low: 376.22
Volume: 712,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 397.45 405.11 396.00 398.22 1,057,710 +2.22 +0.56
2026-01-06 380.13 398.31 376.22 396.00 712,159 +16.38 +4.31
2026-01-05 383.71 393.65 379.41 379.62 857,161 -2.61 -0.68
2026-01-02 399.00 401.60 375.25 382.23 694,325 -19.07 -4.75
2025-12-31 402.47 405.27 398.67 401.30 358,211 -4.53 -1.12
2025-12-30 396.73 406.94 396.69 405.83 638,724 +6.46 +1.62
2025-12-29 396.16 402.82 394.95 399.37 444,554 +1.21 +0.30
2025-12-26 397.86 400.37 396.20 398.16 211,506 +0.56 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.27
On 2025-12-31		 375.25
On 2026-01-02		 -7.61 -1.88 405.27
On 2025-12-31		 375.25
On 2026-01-02		 -7.41 391.47
10D 406.94
On 2025-12-30		 375.25
On 2026-01-02		 -2.78 -0.69 406.94
On 2025-12-30		 375.25
On 2026-01-02		 -7.79 395.53
20D 406.94
On 2025-12-30		 360.40
On 2025-12-15		 13.01 3.38 396.84
On 2025-12-11		 360.40
On 2025-12-15		 -9.18 390.00
WTD 405.11
On 2026-01-07		 376.22
On 2026-01-06		 15.99 4.18 393.65
On 2026-01-05		 393.65
On 2026-01-05		 0.00 391.28
MTD 405.11
On 2026-01-07		 375.25
On 2026-01-02		 -3.08 -0.77 401.60
On 2026-01-02		 376.22
On 2026-01-06		 -6.32 389.02
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

398.22 +2.22 +0.56 1,057,710