HUBS: HubSpot Inc.
$ 534.51 |
|
-- 0 0% |
Open: | 534.51 |
High: | 534.51 |
Low: | 534.51 |
Volume: | N/A |
$ 534.51
-9.95 -1.83%
Open: | 547.34 |
High: | 550.12 |
Low: | 530.73 |
Volume: | 1,563,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 547.34 | 550.12 | 530.73 | 534.51 | 1,563,300 | -9.95 | -1.83 |
2025-06-18 | 555.77 | 559.20 | 535.21 | 544.46 | 792,271 | -10.39 | -1.87 |
2025-06-17 | 548.03 | 555.55 | 543.09 | 554.85 | 817,245 | +5.28 | +0.96 |
2025-06-16 | 555.50 | 559.20 | 547.29 | 549.57 | 881,822 | -5.02 | -0.91 |
2025-06-13 | 561.52 | 563.10 | 551.42 | 554.59 | 805,770 | -15.23 | -2.67 |
2025-06-12 | 573.36 | 578.51 | 567.31 | 569.82 | 1,221,967 | -3.75 | -0.65 |
2025-06-11 | 583.00 | 587.00 | 572.74 | 573.57 | 689,368 | -8.47 | -1.46 |
2025-06-10 | 605.00 | 605.42 | 577.53 | 582.04 | 1,139,428 | -24.02 | -3.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 563.10 On 2025-06-13 |
530.73 On 2025-06-20 |
-35.31 | -6.20 | 563.10 On 2025-06-13 |
530.73 On 2025-06-20 |
-5.75 | 547.60 |
10D | 610.61 On 2025-06-09 |
530.73 On 2025-06-20 |
-68.10 | -11.30 | 610.61 On 2025-06-09 |
530.73 On 2025-06-20 |
-13.08 | 567.89 |
20D | 632.39 On 2025-05-22 |
530.73 On 2025-06-20 |
-86.74 | -13.96 | 632.39 On 2025-05-22 |
530.73 On 2025-06-20 |
-16.08 | 585.86 |
WTD | 559.20 On 2025-06-18 |
530.73 On 2025-06-20 |
-20.08 | -3.62 | 559.20 On 2025-06-18 |
530.73 On 2025-06-20 |
-5.09 | 545.85 |
MTD | 611.00 On 2025-06-05 |
530.73 On 2025-06-20 |
-55.39 | -9.39 | 611.00 On 2025-06-05 |
530.73 On 2025-06-20 |
-13.14 | 576.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,518.10 | +311.28 | +0.74 | 293,512,771 |
DJTA
Dow Jones Transportation Average |
14,969.63 | +204.83 | +1.39 | 102,191,803 |
SPX
S&P 500 Index |
6,013.03 | +45.19 | +0.76 | |
OEX
S&P 100 Index |
2,942.90 | +24.03 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,850.24 | +223.85 | +1.04 | |
NYA
NYSE Composite Index |
19,928.14 | +59.78 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,729.31 | -51.57 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,290.07 | +23.40 | +0.72 | |
RUT
Russell 2000 Index |
2,118.45 | +9.18 | +0.44 | |
RUA
Russell 3000 Index |
3,417.55 | +23.90 | +0.70 | |
VIX
CBOE Volatility Index |
20.03 | -0.59 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | -0.65 | -2.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.65 | +86.08 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
534.51 | 0.00 | 0.00 |