HUBS: HubSpot Inc.
$ 362.17 |
|
-- 0 0% |
Open: | 362.17 |
High: | 362.17 |
Low: | 362.17 |
Volume: | N/A |
$ 362.17
-7.23 -1.96%
Open: | 366.86 |
High: | 375.45 |
Low: | 360.85 |
Volume: | 410,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 366.86 | 375.45 | 360.85 | 362.17 | 410,433 | -7.23 | -1.96 |
2023-02-07 | 359.17 | 369.82 | 352.39 | 369.40 | 496,509 | +9.47 | +2.63 |
2023-02-06 | 358.30 | 369.62 | 356.70 | 359.93 | 767,601 | -5.83 | -1.59 |
2023-02-03 | 381.14 | 384.75 | 362.80 | 365.76 | 1,239,070 | -32.20 | -8.09 |
2023-02-02 | 385.00 | 399.55 | 377.31 | 397.96 | 1,213,023 | +29.29 | +7.94 |
2023-02-01 | 351.50 | 371.06 | 347.22 | 368.67 | 1,050,013 | +21.66 | +6.24 |
2023-01-31 | 348.34 | 349.10 | 334.78 | 347.01 | 1,155,013 | -1.98 | -0.57 |
2023-01-30 | 352.71 | 356.47 | 342.42 | 348.99 | 471,234 | -9.85 | -2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 399.55 On 2023-02-02 |
352.39 On 2023-02-07 |
-6.50 | -1.76 | 399.55 On 2023-02-02 |
352.39 On 2023-02-07 |
-11.80 | 371.04 |
10D | 399.55 On 2023-02-02 |
334.78 On 2023-01-31 |
12.72 | 3.64 | 399.55 On 2023-02-02 |
352.39 On 2023-02-07 |
-11.80 | 363.66 |
20D | 399.55 On 2023-02-02 |
287.40 On 2023-01-11 |
73.10 | 25.29 | 399.55 On 2023-02-02 |
352.39 On 2023-02-07 |
-11.80 | 344.24 |
WTD | 375.45 On 2023-02-08 |
352.39 On 2023-02-07 |
-3.59 | -0.98 | 369.62 On 2023-02-06 |
369.62 On 2023-02-06 |
0.00 | 363.83 |
MTD | 399.55 On 2023-02-02 |
347.22 On 2023-02-01 |
15.16 | 4.37 | 399.55 On 2023-02-02 |
352.39 On 2023-02-07 |
-11.80 | 370.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
362.17 | 0.00 | 0.00 |