HUBS: HubSpot Inc.

As of Tuesday, February 10th, 2026

$ 231.95

+0.87 +0.38%

Open: 232.48
High: 240.88
Low: 227.43
Volume: 2,563,644
Previous Close on Monday, February 9th, 2026

$ 231.08

-1.50 -0.64%

Open: 223.94
High: 236.34
Low: 215.00
Volume: 1,707,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 232.48 240.88 227.43 231.95 2,563,644 +0.87 +0.38
2026-02-09 223.94 236.34 215.00 231.08 1,707,327 -1.50 -0.64
2026-02-06 226.32 237.05 223.89 232.58 1,910,814 +9.09 +4.07
2026-02-05 243.00 248.83 223.01 223.49 2,285,349 -20.44 -8.38
2026-02-04 241.05 251.79 227.78 243.93 2,678,964 -1.23 -0.50
2026-02-03 263.43 263.43 236.36 245.16 3,382,153 -28.90 -10.55
2026-02-02 282.25 284.73 270.46 274.06 1,425,065 -5.94 -2.12
2026-01-30 285.00 289.17 277.49 280.00 1,958,245 -1.53 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.79
On 2026-02-04		 215.00
On 2026-02-09		 -13.21 -5.39 251.79
On 2026-02-04		 215.00
On 2026-02-09		 -14.61 232.61
10D 329.17
On 2026-01-28		 215.00
On 2026-02-09		 -87.71 -27.44 329.17
On 2026-01-28		 215.00
On 2026-02-09		 -34.68 256.09
20D 383.40
On 2026-01-13		 215.00
On 2026-02-09		 -144.01 -38.30 383.40
On 2026-01-13		 215.00
On 2026-02-09		 -43.92 290.21
WTD 240.88
On 2026-02-10		 215.00
On 2026-02-09		 -0.63 -0.27 236.34
On 2026-02-09		 236.34
On 2026-02-09		 0.00 231.52
MTD 284.73
On 2026-02-02		 215.00
On 2026-02-09		 -48.05 -17.16 284.73
On 2026-02-02		 215.00
On 2026-02-09		 -24.49 240.32
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

231.95 +0.87 +0.38 2,563,644