HUBS: HubSpot Inc.

As of Thursday, July 30th, 2026

$ 251.12

-- 0 0%

Open: 251.12
High: 251.12
Low: 251.12
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

$ 251.12

+13.07 +5.49%

Open: 240.00
High: 254.41
Low: 238.20
Volume: 1,538,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 240.00 254.41 238.20 251.12 1,538,357 +13.07 +5.49
2026-07-28 227.12 241.24 227.12 238.05 2,103,502 +15.04 +6.74
2026-07-27 213.42 229.39 209.99 223.01 1,949,376 +18.12 +8.84
2026-07-24 195.00 205.50 195.00 204.89 1,153,920 +14.88 +7.83
2026-07-23 209.02 209.02 189.71 190.01 2,115,236 -14.89 -7.27
2026-07-22 216.06 216.06 201.43 204.90 1,636,286 -13.66 -6.25
2026-07-21 222.95 231.28 216.13 218.56 1,648,110 -12.65 -5.47
2026-07-20 215.68 233.13 213.69 231.21 2,437,827 +6.95 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.41
On 2026-07-29		 189.71
On 2026-07-23		 46.22 22.56 209.02
On 2026-07-23		 195.00
On 2026-07-24		 -6.71 221.42
10D 254.41
On 2026-07-29		 189.71
On 2026-07-23		 35.79 16.62 233.13
On 2026-07-20		 189.71
On 2026-07-23		 -18.62 221.06
20D 254.41
On 2026-07-29		 185.58
On 2026-07-09		 68.61 37.59 233.13
On 2026-07-20		 189.71
On 2026-07-23		 -18.62 212.17
WTD 254.41
On 2026-07-29		 209.99
On 2026-07-27		 46.23 22.56 229.39
On 2026-07-27		 229.39
On 2026-07-27		 0.00 237.39
MTD 254.41
On 2026-07-29		 185.58
On 2026-07-09		 68.61 37.59 233.13
On 2026-07-20		 189.71
On 2026-07-23		 -18.62 212.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.48 +2.85 +0.81 500,882
KO

The Coca-Cola Company

87.60 -1.48 -1.66 3,987,829
PFE

Pfizer Inc.

24.59 -0.56 -2.22 10,688,058
VZ

Verizon Communications Inc.

45.90 -1.32 -2.81 4,867,483
VIX

CBOE Volatility Index

18.29 -2.21 -10.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,914.36 +320.22 +0.62 170,165,811
DJTA

Dow Jones Transportation Average

21,063.09 -398.77 -1.86 12,576,124
SPX

S&P 500 Index

7,406.97 +90.76 +1.24
OEX

S&P 100 Index

3,644.62 +57.10 +1.59
NDX

NASDAQ 100 Index

28,059.04 +866.74 +3.19
NYA

NYSE Composite Index

23,994.95 +49.72 +0.21
XAX

NYSE AMEX Composite Index

8,387.70 +3.75 +0.04
RUI

RUSSELL 1000 Index

4,033.25 +46.42 +1.16
RUT

Russell 2000 Index

2,926.61 +20.31 +0.70
RUA

Russell 3000 Index

4,212.75 +47.68 +1.14
VIX

CBOE Volatility Index

18.29 -2.21 -10.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.62 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.88 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.14 -1.27 -5.93
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

251.12 0.00 0.00