HUBS: HubSpot Inc.
$ 452.99 |
|
-6.57 -1.43% |
|
| Open: | 456.65 |
| High: | 460.00 |
| Low: | 450.00 |
| Volume: | 800,175 |
$ 459.56
+9.19 +2.04%
| Open: | 452.10 |
| High: | 459.77 |
| Low: | 446.26 |
| Volume: | 756,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 456.65 | 460.00 | 450.00 | 452.99 | 800,175 | -6.57 | -1.43 |
| 2025-10-08 | 452.10 | 459.77 | 446.26 | 459.56 | 756,338 | +9.19 | +2.04 |
| 2025-10-07 | 460.05 | 468.40 | 432.78 | 450.37 | 1,166,392 | -13.22 | -2.85 |
| 2025-10-06 | 453.64 | 503.00 | 443.24 | 463.59 | 2,255,980 | +11.72 | +2.59 |
| 2025-10-03 | 447.90 | 458.90 | 447.11 | 451.87 | 895,831 | +6.71 | +1.51 |
| 2025-10-02 | 444.05 | 449.10 | 436.00 | 445.16 | 1,222,133 | +4.91 | +1.12 |
| 2025-10-01 | 472.55 | 477.04 | 423.11 | 440.25 | 3,420,388 | -27.55 | -5.89 |
| 2025-09-30 | 517.66 | 521.19 | 462.00 | 467.80 | 2,089,146 | -52.08 | -10.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 503.00 On 2025-10-06 |
432.78 On 2025-10-07 |
7.83 | 1.76 | 503.00 On 2025-10-06 |
432.78 On 2025-10-07 |
-13.96 | 455.68 |
| 10D | 524.63 On 2025-09-29 |
423.11 On 2025-10-01 |
-53.69 | -10.60 | 524.63 On 2025-09-29 |
423.11 On 2025-10-01 |
-19.35 | 466.92 |
| 20D | 525.51 On 2025-09-22 |
423.11 On 2025-10-01 |
-43.80 | -8.82 | 525.51 On 2025-09-22 |
423.11 On 2025-10-01 |
-19.49 | 488.44 |
| WTD | 503.00 On 2025-10-06 |
432.78 On 2025-10-07 |
1.12 | 0.25 | 503.00 On 2025-10-06 |
432.78 On 2025-10-07 |
-13.96 | 456.63 |
| MTD | 503.00 On 2025-10-06 |
423.11 On 2025-10-01 |
-14.81 | -3.17 | 503.00 On 2025-10-06 |
432.78 On 2025-10-07 |
-13.96 | 451.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |