HUBS: HubSpot Inc.
$ 626.56 |
|
+3.23 +0.52% |
Open: | 623.27 |
High: | 628.98 |
Low: | 619.14 |
Volume: | 433,068 |
$ 623.33
-8.70 -1.38%
Open: | 636.09 |
High: | 637.91 |
Low: | 609.56 |
Volume: | 441,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 623.27 | 628.98 | 619.14 | 626.56 | 433,068 | +3.23 | +0.52 |
2024-03-27 | 636.09 | 637.91 | 609.56 | 623.33 | 441,340 | -8.70 | -1.38 |
2024-03-26 | 632.06 | 635.22 | 626.07 | 632.03 | 444,295 | +2.21 | +0.35 |
2024-03-25 | 614.46 | 633.08 | 614.30 | 629.82 | 323,148 | +8.07 | +1.30 |
2024-03-22 | 618.49 | 623.66 | 603.99 | 621.75 | 365,292 | +1.23 | +0.20 |
2024-03-21 | 625.22 | 631.57 | 619.45 | 620.52 | 549,724 | -5.12 | -0.82 |
2024-03-20 | 614.52 | 628.23 | 610.20 | 625.64 | 309,350 | +12.93 | +2.11 |
2024-03-19 | 597.68 | 615.00 | 589.17 | 612.71 | 341,152 | +12.86 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 637.91 On 2024-03-27 |
603.99 On 2024-03-22 |
6.04 | 0.97 | 637.91 On 2024-03-27 |
619.14 On 2024-03-28 |
-2.94 | 626.70 |
10D | 637.91 On 2024-03-27 |
589.17 On 2024-03-19 |
-3.45 | -0.55 | 620.06 On 2024-03-15 |
589.17 On 2024-03-19 |
-4.98 | 619.33 |
20D | 637.91 On 2024-03-27 |
589.17 On 2024-03-19 |
7.75 | 1.25 | 637.77 On 2024-03-14 |
589.17 On 2024-03-19 |
-7.62 | 618.92 |
WTD | 637.91 On 2024-03-27 |
609.56 On 2024-03-27 |
4.81 | 0.77 | 637.91 On 2024-03-27 |
619.14 On 2024-03-28 |
-2.94 | 627.94 |
MTD | 637.91 On 2024-03-27 |
589.17 On 2024-03-19 |
7.75 | 1.25 | 637.77 On 2024-03-14 |
589.17 On 2024-03-19 |
-7.62 | 618.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBS
HubSpot Inc. |
626.56 | +3.23 | +0.52 | 433,068 |