HUBS: HubSpot Inc.

As of Monday, June 23rd, 2025

$ 534.51

-- 0 0%

Open: 534.51
High: 534.51
Low: 534.51
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 534.51

-9.95 -1.83%

Open: 547.34
High: 550.12
Low: 530.73
Volume: 1,563,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 547.34 550.12 530.73 534.51 1,563,300 -9.95 -1.83
2025-06-18 555.77 559.20 535.21 544.46 792,271 -10.39 -1.87
2025-06-17 548.03 555.55 543.09 554.85 817,245 +5.28 +0.96
2025-06-16 555.50 559.20 547.29 549.57 881,822 -5.02 -0.91
2025-06-13 561.52 563.10 551.42 554.59 805,770 -15.23 -2.67
2025-06-12 573.36 578.51 567.31 569.82 1,221,967 -3.75 -0.65
2025-06-11 583.00 587.00 572.74 573.57 689,368 -8.47 -1.46
2025-06-10 605.00 605.42 577.53 582.04 1,139,428 -24.02 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.10
On 2025-06-13		 530.73
On 2025-06-20		 -35.31 -6.20 563.10
On 2025-06-13		 530.73
On 2025-06-20		 -5.75 547.60
10D 610.61
On 2025-06-09		 530.73
On 2025-06-20		 -68.10 -11.30 610.61
On 2025-06-09		 530.73
On 2025-06-20		 -13.08 567.89
20D 632.39
On 2025-05-22		 530.73
On 2025-06-20		 -86.74 -13.96 632.39
On 2025-05-22		 530.73
On 2025-06-20		 -16.08 585.86
WTD 559.20
On 2025-06-18		 530.73
On 2025-06-20		 -20.08 -3.62 559.20
On 2025-06-18		 530.73
On 2025-06-20		 -5.09 545.85
MTD 611.00
On 2025-06-05		 530.73
On 2025-06-20		 -55.39 -9.39 611.00
On 2025-06-05		 530.73
On 2025-06-20		 -13.14 576.64
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.60 +7.23 +3.02 4,047,798
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,199,529
PFE

Pfizer Inc.

23.97 0.00 0.00 17,281,820
VZ

Verizon Communications Inc.

41.97 +0.27 +0.65 6,746,390
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.10 +311.28 +0.74 293,512,771
DJTA

Dow Jones Transportation Average

14,969.63 +204.83 +1.39 102,191,803
SPX

S&P 500 Index

6,013.03 +45.19 +0.76
OEX

S&P 100 Index

2,942.90 +24.03 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,850.24 +223.85 +1.04
NYA

NYSE Composite Index

19,928.14 +59.78 +0.30
XAX

NYSE AMEX Composite Index

5,729.31 -51.57 -0.89
RUI

RUSSELL 1000 Index

3,290.07 +23.40 +0.72
RUT

Russell 2000 Index

2,118.45 +9.18 +0.44
RUA

Russell 3000 Index

3,417.55 +23.90 +0.70
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 -0.65 -2.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.65 +86.08 +0.87
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

534.51 0.00 0.00