HUBS: HubSpot Inc.
$ 559.66 |
|
+7.50 +1.36% |
Open: | 554.96 |
High: | 562.66 |
Low: | 554.96 |
Volume: | 601,522 |
$ 552.16
-8.74 -1.56%
Open: | 564.30 |
High: | 567.83 |
Low: | 548.56 |
Volume: | 519,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 554.96 | 562.66 | 554.96 | 559.66 | 601,522 | +7.50 | +1.36 |
2025-07-24 | 564.30 | 567.83 | 548.56 | 552.16 | 519,651 | -8.74 | -1.56 |
2025-07-23 | 551.50 | 564.73 | 546.62 | 560.90 | 610,284 | +11.18 | +2.03 |
2025-07-22 | 549.89 | 555.95 | 545.32 | 549.72 | 686,191 | +3.08 | +0.56 |
2025-07-21 | 545.20 | 557.66 | 540.03 | 546.64 | 937,549 | +4.23 | +0.78 |
2025-07-18 | 529.00 | 542.76 | 526.18 | 542.41 | 676,057 | +13.81 | +2.61 |
2025-07-17 | 541.00 | 546.10 | 526.97 | 528.60 | 926,691 | -12.93 | -2.39 |
2025-07-16 | 531.49 | 541.53 | 526.30 | 541.53 | 599,724 | +12.62 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 567.83 On 2025-07-24 |
540.03 On 2025-07-21 |
17.25 | 3.18 | 567.83 On 2025-07-24 |
554.96 On 2025-07-25 |
-2.27 | 553.82 |
10D | 567.83 On 2025-07-24 |
524.50 On 2025-07-14 |
35.39 | 6.75 | 546.10 On 2025-07-17 |
526.18 On 2025-07-18 |
-3.65 | 544.91 |
20D | 567.83 On 2025-07-24 |
519.96 On 2025-07-11 |
11.90 | 2.17 | 566.89 On 2025-07-09 |
519.96 On 2025-07-11 |
-8.28 | 548.64 |
WTD | 567.83 On 2025-07-24 |
540.03 On 2025-07-21 |
17.25 | 3.18 | 567.83 On 2025-07-24 |
554.96 On 2025-07-25 |
-2.27 | 553.82 |
MTD | 567.83 On 2025-07-24 |
519.96 On 2025-07-11 |
3.03 | 0.54 | 566.89 On 2025-07-09 |
519.96 On 2025-07-11 |
-8.28 | 548.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |