HUBS: HubSpot Inc.

As of Friday, August 21st, 2026

$ 239.86

-- 0 0%

Open: 239.86
High: 239.86
Low: 239.86
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 239.86

-1.79 -0.74%

Open: 241.99
High: 244.08
Low: 236.00
Volume: 912,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 241.99 244.08 236.00 239.86 912,862 -1.79 -0.74
2026-08-19 225.56 243.63 224.30 241.65 2,173,017 +15.41 +6.81
2026-08-18 219.50 229.98 217.68 226.24 1,534,263 +11.07 +5.14
2026-08-17 221.30 223.27 214.80 215.17 1,273,961 -8.97 -4.00
2026-08-14 240.51 241.54 223.61 224.14 1,616,266 -16.38 -6.81
2026-08-13 211.54 242.82 209.94 240.52 3,104,461 +30.40 +14.47
2026-08-12 216.43 220.05 207.89 210.12 1,524,810 -10.39 -4.71
2026-08-11 215.91 224.89 210.78 220.51 1,702,344 +4.60 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.08
On 2026-08-20		 214.80
On 2026-08-17		 -0.66 -0.27 241.54
On 2026-08-14		 214.80
On 2026-08-17		 -11.07 229.41
10D 244.08
On 2026-08-20		 202.33
On 2026-08-07		 37.43 18.49 242.82
On 2026-08-13		 214.80
On 2026-08-17		 -11.54 224.46
20D 257.97
On 2026-08-05		 185.05
On 2026-08-06		 49.85 26.24 257.97
On 2026-08-05		 185.05
On 2026-08-06		 -28.27 228.68
WTD 244.08
On 2026-08-20		 214.80
On 2026-08-17		 15.72 7.01 223.27
On 2026-08-17		 223.27
On 2026-08-17		 0.00 230.73
MTD 257.97
On 2026-08-05		 185.05
On 2026-08-06		 2.50 1.05 257.97
On 2026-08-05		 185.05
On 2026-08-06		 -28.27 227.57
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.57 0.00 0.00
HUBS

HubSpot Inc.

239.86 0.00 0.00