HUBS: HubSpot Inc.
$ 531.62 |
|
-- 0 0% |
Open: | 531.62 |
High: | 531.62 |
Low: | 531.62 |
Volume: | N/A |
$ 531.62
-1.30 -0.24%
Open: | 530.00 |
High: | 532.25 |
Low: | 526.20 |
Volume: | 173,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 530.00 | 532.25 | 526.20 | 531.62 | 173,696 | -1.30 | -0.24 |
2024-10-21 | 535.00 | 538.87 | 529.89 | 532.92 | 214,776 | -4.22 | -0.79 |
2024-10-18 | 533.06 | 539.83 | 530.47 | 537.14 | 248,527 | +3.76 | +0.70 |
2024-10-17 | 534.03 | 539.98 | 525.16 | 533.38 | 272,952 | +1.25 | +0.23 |
2024-10-16 | 548.62 | 549.45 | 530.72 | 532.13 | 387,491 | -16.08 | -2.93 |
2024-10-15 | 557.67 | 560.57 | 547.26 | 548.21 | 307,931 | -11.88 | -2.12 |
2024-10-14 | 562.83 | 565.65 | 555.39 | 560.09 | 389,073 | +0.69 | +0.12 |
2024-10-11 | 553.70 | 562.04 | 551.13 | 559.40 | 385,716 | +5.91 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 549.45 On 2024-10-16 |
525.16 On 2024-10-17 |
-16.59 | -3.03 | 549.45 On 2024-10-16 |
525.16 On 2024-10-17 |
-4.42 | 533.44 |
10D | 565.65 On 2024-10-14 |
525.16 On 2024-10-17 |
-0.74 | -0.14 | 565.65 On 2024-10-14 |
525.16 On 2024-10-17 |
-7.16 | 542.95 |
20D | 565.65 On 2024-10-14 |
510.12 On 2024-10-02 |
-0.49 | -0.09 | 565.65 On 2024-10-14 |
525.16 On 2024-10-17 |
-7.16 | 535.56 |
WTD | 538.87 On 2024-10-21 |
526.20 On 2024-10-22 |
-5.52 | -1.03 | 538.87 On 2024-10-21 |
526.20 On 2024-10-22 |
-2.35 | 532.27 |
MTD | 565.65 On 2024-10-14 |
510.12 On 2024-10-02 |
0.02 | 0.00 | 565.65 On 2024-10-14 |
525.16 On 2024-10-17 |
-7.16 | 536.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |