HUBS (HubSpot Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 257.63

-- 0 0%

Open: 257.63
High: 257.63
Low: 257.63
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 257.63

-1.47 -0.57%

Open: 262.99
High: 275.43
Low: 256.42
Volume: 1,435,555
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.46 -4.24 -1.38 2,082,249
KO

The Coca-Cola Company

77.63 +0.02 +0.03 4,364,797
PFE

Pfizer Inc.

26.71 -0.16 -0.58 11,536,249
VZ

Verizon Communications Inc.

51.28 +0.65 +1.27 9,063,541
VIX

CBOE Volatility Index

27.11 -0.18 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,680.96 +3.11 +0.01 189,656,908
DJTA

Dow Jones Transportation Average

17,695.07 -15.85 -0.09 68,945,518
SPX

S&P 500 Index

6,649.93 -22.69 -0.34
OEX

S&P 100 Index

3,265.65 -18.71 -0.57
NDX

NASDAQ 100 Index

24,421.76 -111.83 -0.46
NYA

NYSE Composite Index

22,096.05 -22.65 -0.10
XAX

NYSE AMEX Composite Index

8,425.92 -194.15 -2.25
RUI

RUSSELL 1000 Index

3,625.36 -12.29 -0.34
RUT

Russell 2000 Index

2,475.49 -13.50 -0.54
RUA

Russell 3000 Index

3,775.44 -13.15 -0.35
VIX

CBOE Volatility Index

27.11 -0.18 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.51 +0.27 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.39 +0.13 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.96 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

257.63 0.00 0.00