RWAY: Runway Growth Finance Corp.

As of Wednesday, July 1st, 2026

$ 5.60

-0.01 -0.18%

Open: 5.63
High: 5.73
Low: 5.57
Volume: 814,314
Previous Close on Tuesday, June 30th, 2026

$ 5.61

+0.13 +2.37%

Open: 5.50
High: 5.68
Low: 5.50
Volume: 466,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 5.63 5.73 5.57 5.60 814,314 -0.01 -0.18
2026-06-30 5.50 5.68 5.50 5.61 466,777 +0.13 +2.37
2026-06-29 5.30 5.53 5.30 5.48 475,317 +0.18 +3.40
2026-06-26 5.25 5.35 5.22 5.30 549,286 +0.04 +0.76
2026-06-25 5.24 5.34 5.21 5.26 552,267 -0.02 -0.38
2026-06-24 5.38 5.42 5.27 5.28 395,268 -0.11 -2.04
2026-06-23 5.32 5.50 5.32 5.39 645,294 +0.03 +0.56
2026-06-22 5.56 5.67 5.34 5.36 49,622 -0.21 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.73
On 2026-07-01		 5.21
On 2026-06-25		 0.32 6.06 5.34
On 2026-06-25		 5.34
On 2026-06-25		 0.00 5.45
10D 5.74
On 2026-06-17		 5.21
On 2026-06-25		 -0.10 -1.75 5.74
On 2026-06-17		 5.21
On 2026-06-25		 -9.23 5.43
20D 6.50
On 2026-06-03		 5.21
On 2026-06-25		 -0.92 -14.11 6.50
On 2026-06-03		 5.21
On 2026-06-25		 -19.85 5.73
WTD 5.73
On 2026-07-01		 5.30
On 2026-06-29		 0.30 5.66 5.53
On 2026-06-29		 5.53
On 2026-06-29		 0.00 5.56
MTD 5.73
On 2026-07-01		 5.57
On 2026-07-01		 -0.01 -0.18 -- -- -- 5.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

283.88 +3.88 +1.39 721,992
EAT

Brinker International Inc.

172.07 +4.07 +2.42 1,081,553
RWAY

Runway Growth Finance Corp.

5.60 -0.01 -0.18 814,314