RWAY: Runway Growth Finance Corp.

As of Friday, October 30th, 2026

$ 6.52

-0.08 -1.21%

Open: 6.56
High: 6.57
Low: 6.43
Volume: 33,017
Previous Close on Thursday, October 29th, 2026

$ 6.60

+0.11 +1.69%

Open: 6.55
High: 6.62
Low: 6.52
Volume: 207,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.56 6.57 6.43 6.52 33,017 -0.08 -1.21
2026-10-29 6.55 6.62 6.52 6.60 207,496 +0.11 +1.69
2026-10-28 6.41 6.49 6.40 6.49 132,237 +0.06 +0.93
2026-10-27 6.38 6.49 6.36 6.43 242,193 +0.06 +0.94
2026-10-26 6.49 6.49 6.35 6.37 265,245 -0.09 -1.39
2026-10-23 6.49 6.49 6.38 6.46 125,032 -0.03 -0.46
2026-10-22 6.29 6.52 6.29 6.49 25,921 +0.20 +3.18
2026-10-21 6.34 6.34 6.26 6.29 224,196 +0.03 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2026-10-29		 6.35
On 2026-10-26		 0.06 0.93 6.62
On 2026-10-29		 6.43
On 2026-10-30		 -2.95 6.48
10D 6.62
On 2026-10-29		 6.21
On 2026-10-19		 0.19 3.00 6.62
On 2026-10-29		 6.43
On 2026-10-30		 -2.95 6.42
20D 6.63
On 2026-10-05		 6.21
On 2026-10-19		 -0.03 -0.46 6.63
On 2026-10-05		 6.21
On 2026-10-19		 -6.33 6.41
WTD 6.62
On 2026-10-29		 6.35
On 2026-10-26		 0.06 0.93 6.62
On 2026-10-29		 6.43
On 2026-10-30		 -2.95 6.48
MTD 6.67
On 2026-10-02		 6.21
On 2026-10-19		 -0.10 -1.51 6.67
On 2026-10-02		 6.21
On 2026-10-19		 -6.90 6.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

36.07 -0.34 -0.93 1,405,895
RWAY

Runway Growth Finance Corp.

6.52 -0.08 -1.21 33,017