RWAY: Runway Growth Finance Corp.

As of Thursday, June 11th, 2026

$ 6.09

+0.04 +0.66%

Open: 6.10
High: 6.11
Low: 6.00
Volume: 404,839
Previous Close on Wednesday, June 10th, 2026

$ 6.05

+0.09 +1.51%

Open: 5.96
High: 6.17
Low: 5.96
Volume: 45,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 6.10 6.11 6.00 6.09 404,839 +0.04 +0.66
2026-06-10 5.96 6.17 5.96 6.05 45,974 +0.09 +1.51
2026-06-09 6.01 6.09 5.89 5.96 699,778 -0.05 -0.83
2026-06-08 6.20 6.20 6.00 6.01 546,649 -0.15 -2.44
2026-06-05 6.35 6.40 6.16 6.16 549,426 -0.21 -3.30
2026-06-04 6.32 6.41 6.31 6.37 405,589 +0.09 +1.43
2026-06-03 6.47 6.50 6.25 6.28 738,722 -0.24 -3.68
2026-06-02 6.52 6.57 6.48 6.52 467,823 -0.02 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-06-05		 5.89
On 2026-06-09		 -0.28 -4.40 6.40
On 2026-06-05		 5.89
On 2026-06-09		 -7.97 6.05
10D 6.61
On 2026-06-01		 5.89
On 2026-06-09		 -0.44 -6.74 6.61
On 2026-06-01		 5.89
On 2026-06-09		 -10.83 6.25
20D 6.71
On 2026-05-15		 5.89
On 2026-06-09		 -0.43 -6.60 6.71
On 2026-05-15		 5.89
On 2026-06-09		 -12.22 6.34
WTD 6.20
On 2026-06-08		 5.89
On 2026-06-09		 -0.07 -1.14 6.20
On 2026-06-08		 5.89
On 2026-06-09		 -5.00 6.03
MTD 6.61
On 2026-06-01		 5.89
On 2026-06-09		 -0.38 -5.87 6.61
On 2026-06-01		 5.89
On 2026-06-09		 -10.83 6.22
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

89.28 +1.13 +1.28 300,608
EAT

Brinker International Inc.

158.73 +11.32 +7.68 1,163,412
RWAY

Runway Growth Finance Corp.

6.09 +0.04 +0.66 404,839