RWAY: Runway Growth Finance Corp.

As of Thursday, May 14th, 2026

$ 6.67

+0.15 +2.30%

Open: 6.46
High: 6.69
Low: 6.38
Volume: 1,141,603
Previous Close on Wednesday, May 13th, 2026

$ 6.52

-0.14 -2.10%

Open: 6.66
High: 6.66
Low: 6.50
Volume: 535,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 6.46 6.69 6.38 6.67 1,141,603 +0.15 +2.30
2026-05-13 6.66 6.66 6.50 6.52 535,133 -0.14 -2.10
2026-05-12 6.52 6.68 6.44 6.66 961,437 +0.17 +2.62
2026-05-11 6.54 6.63 6.39 6.49 1,056,034 -0.05 -0.76
2026-05-08 6.66 6.75 6.38 6.54 1,620,741 -0.29 -4.25
2026-05-07 6.82 6.88 6.70 6.83 557,898 +0.02 +0.29
2026-05-06 6.84 6.87 6.70 6.81 523,878 0.00 0.00
2026-05-05 6.85 6.90 6.72 6.81 397,032 -0.08 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.75
On 2026-05-08		 6.38
On 2026-05-08		 -0.16 -2.34 6.75
On 2026-05-08		 6.38
On 2026-05-14		 -5.48 6.58
10D 6.96
On 2026-05-04		 6.38
On 2026-05-08		 -0.06 -0.89 6.96
On 2026-05-04		 6.38
On 2026-05-08		 -8.33 6.71
20D 6.96
On 2026-05-04		 6.36
On 2026-04-23		 -0.02 -0.30 6.96
On 2026-05-04		 6.38
On 2026-05-08		 -8.33 6.64
WTD 6.69
On 2026-05-14		 6.38
On 2026-05-14		 0.13 1.99 6.68
On 2026-05-12		 6.50
On 2026-05-13		 -2.69 6.59
MTD 6.96
On 2026-05-04		 6.38
On 2026-05-08		 -0.06 -0.89 6.96
On 2026-05-04		 6.38
On 2026-05-08		 -8.33 6.71
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.67 +0.15 +2.30 1,141,603