RWAY: Runway Growth Finance Corp.

As of Tuesday, July 21st, 2026

$ 5.60

-0.04 -0.71%

Open: 5.64
High: 5.70
Low: 5.57
Volume: 309,588
Previous Close on Monday, July 20th, 2026

$ 5.64

+0.01 +0.18%

Open: 5.65
High: 5.67
Low: 5.56
Volume: 450,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 5.64 5.70 5.57 5.60 309,588 -0.04 -0.71
2026-07-20 5.65 5.67 5.56 5.64 450,606 +0.01 +0.18
2026-07-17 5.73 5.78 5.62 5.63 336,152 -0.14 -2.43
2026-07-16 5.65 5.81 5.64 5.77 573,737 +0.15 +2.67
2026-07-15 5.77 5.85 5.59 5.62 776,215 -0.14 -2.43
2026-07-14 5.39 5.79 5.39 5.76 1,232,241 +0.47 +8.88
2026-07-13 5.33 5.40 5.27 5.29 993,437 -0.04 -0.75
2026-07-10 5.29 5.42 5.29 5.33 561,928 +0.06 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2026-07-15		 5.56
On 2026-07-20		 -0.16 -2.78 5.85
On 2026-07-15		 5.56
On 2026-07-20		 -4.96 5.65
10D 5.85
On 2026-07-15		 5.19
On 2026-07-09		 0.26 4.87 5.85
On 2026-07-15		 5.56
On 2026-07-20		 -4.96 5.52
20D 5.85
On 2026-07-15		 5.19
On 2026-07-09		 0.24 4.48 5.73
On 2026-07-01		 5.19
On 2026-07-09		 -9.42 5.48
WTD 5.70
On 2026-07-21		 5.56
On 2026-07-20		 -0.03 -0.53 5.67
On 2026-07-20		 5.67
On 2026-07-20		 0.00 5.62
MTD 5.85
On 2026-07-15		 5.19
On 2026-07-09		 -0.01 -0.18 5.73
On 2026-07-01		 5.19
On 2026-07-09		 -9.42 5.52
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588