RWAY: Runway Growth Finance Corp.

As of Friday, May 1st, 2026

$ 6.85

+0.12 +1.78%

Open: 6.71
High: 6.93
Low: 6.69
Volume: 433,047
Previous Close on Thursday, April 30th, 2026

$ 6.73

+0.23 +3.54%

Open: 6.50
High: 6.74
Low: 6.50
Volume: 409,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 6.71 6.93 6.69 6.85 433,047 +0.12 +1.78
2026-04-30 6.50 6.74 6.50 6.73 409,259 +0.23 +3.54
2026-04-29 6.51 6.60 6.43 6.50 405,081 -0.10 -1.52
2026-04-28 6.42 6.62 6.39 6.60 61,067 +0.21 +3.29
2026-04-27 6.42 6.51 6.39 6.39 615,987 -0.03 -0.47
2026-04-24 6.43 6.51 6.40 6.42 526,455 0.00 0.00
2026-04-23 6.70 6.75 6.36 6.42 667,172 -0.25 -3.75
2026-04-22 6.60 6.79 6.60 6.67 505,581 +0.08 +1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

6.85 +0.12 +1.78 433,047