RWAY: Runway Growth Finance Corp.

As of Friday, October 9th, 2026

$ 6.40

-0.07 -1.01%

Open: 6.43
High: 6.45
Low: 6.37
Volume: 374,199
Previous Close on Thursday, October 8th, 2026

$ 6.46

+0.12 +1.89%

Open: 6.33
High: 6.48
Low: 6.33
Volume: 208,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.43 6.45 6.37 6.40 374,199 -0.07 -1.01
2026-10-08 6.33 6.48 6.33 6.46 208,033 +0.12 +1.89
2026-10-07 6.38 6.38 6.24 6.34 268,648 -0.04 -0.55
2026-10-06 6.46 6.47 6.31 6.38 676,445 -0.07 -1.01
2026-10-05 6.55 6.63 6.44 6.44 403,954 -0.11 -1.68
2026-10-02 6.64 6.67 6.50 6.55 36,278 -0.07 -1.06
2026-10-01 6.62 6.67 6.54 6.62 266,202 0.00 0.00
2026-09-30 6.77 6.79 6.62 6.62 21,318 -0.10 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2026-10-05		 6.24
On 2026-10-07		 -0.16 -2.37 6.63
On 2026-10-05		 6.24
On 2026-10-07		 -5.88 6.40
10D 6.79
On 2026-09-29		 6.24
On 2026-10-07		 -0.39 -5.68 6.79
On 2026-09-29		 6.24
On 2026-10-07		 -8.10 6.52
20D 6.81
On 2026-09-25		 6.24
On 2026-10-07		 -0.22 -3.25 6.81
On 2026-09-25		 6.24
On 2026-10-07		 -8.31 6.61
WTD 6.63
On 2026-10-05		 6.24
On 2026-10-07		 -0.16 -2.37 6.63
On 2026-10-05		 6.24
On 2026-10-07		 -5.88 6.40
MTD 6.67
On 2026-10-02		 6.24
On 2026-10-07		 -0.23 -3.40 6.67
On 2026-10-02		 6.24
On 2026-10-07		 -6.45 6.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.02 -1.52 -2.55 635,393
GEHC

GE HealthCare Technologies Inc.

65.74 +1.52 +2.37 2,856,359
RIG

Transocean Ltd.

5.51 -0.03 -0.54 15,807,230
RWAY

Runway Growth Finance Corp.

6.40 -0.07 -1.01 374,199