RWAY: Runway Growth Finance Corp.

As of Friday, September 18th, 2026

$ 6.69

-- 0 0%

Open: 6.71
High: 6.71
Low: 6.63
Volume: 236,667
Previous Close on Thursday, September 17th, 2026

$ 6.69

+0.12 +1.83%

Open: 6.62
High: 6.76
Low: 6.57
Volume: 294,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 6.71 6.71 6.63 6.69 236,667 0.00 0.00
2026-09-17 6.62 6.76 6.57 6.69 294,181 +0.12 +1.83
2026-09-16 6.60 6.64 6.53 6.57 189,709 -0.03 -0.45
2026-09-15 6.70 6.70 6.55 6.60 417,596 -0.12 -1.79
2026-09-14 6.60 6.72 6.60 6.72 492,738 +0.11 +1.66
2026-09-11 6.64 6.68 6.53 6.61 483,399 +0.10 +1.54
2026-09-10 6.54 6.57 6.50 6.51 286,045 -0.03 -0.46
2026-09-09 6.58 6.64 6.53 6.54 379,935 -0.03 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2026-09-17		 6.53
On 2026-09-16		 0.08 1.21 6.72
On 2026-09-14		 6.53
On 2026-09-16		 -2.90 6.65
10D 6.76
On 2026-09-17		 6.50
On 2026-09-10		 0.09 1.36 6.72
On 2026-09-14		 6.53
On 2026-09-16		 -2.90 6.62
20D 6.79
On 2026-09-03		 6.47
On 2026-08-25		 0.09 1.36 6.79
On 2026-09-03		 6.50
On 2026-09-10		 -4.34 6.61
WTD 6.76
On 2026-09-17		 6.53
On 2026-09-16		 0.08 1.21 6.72
On 2026-09-14		 6.53
On 2026-09-16		 -2.90 6.65
MTD 6.79
On 2026-09-03		 6.50
On 2026-09-10		 0.01 0.15 6.79
On 2026-09-03		 6.50
On 2026-09-10		 -4.34 6.62
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
RWAY

Runway Growth Finance Corp.

6.69 0.00 0.00 236,667