RWAY: Runway Growth Finance Corp.

As of Monday, August 31st, 2026

$ 6.68

+0.09 +1.37%

Open: 6.59
High: 6.75
Low: 6.59
Volume: 69,572
Previous Close on Friday, August 28th, 2026

$ 6.59

+0.01 +0.15%

Open: 6.58
High: 6.63
Low: 6.53
Volume: 569,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 6.59 6.75 6.59 6.68 625,028 +0.09 +1.37
2026-08-28 6.58 6.63 6.53 6.59 569,195 +0.01 +0.15
2026-08-27 6.53 6.64 6.53 6.58 448,351 +0.05 +0.77
2026-08-26 6.54 6.57 6.49 6.53 277,255 -0.03 -0.46
2026-08-25 6.60 6.60 6.47 6.56 368,106 -0.01 -0.15
2026-08-24 6.66 6.68 6.51 6.57 406,118 -0.07 -1.05
2026-08-21 6.63 6.68 6.57 6.64 506,407 +0.04 +0.61
2026-08-20 6.66 6.73 6.55 6.60 614,074 -0.05 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.75
On 2026-08-31		 6.47
On 2026-08-25		 0.11 1.67 6.60
On 2026-08-25		 6.49
On 2026-08-26		 -1.67 6.59
10D 6.75
On 2026-08-31		 6.47
On 2026-08-25		 0.23 3.57 6.73
On 2026-08-20		 6.47
On 2026-08-25		 -3.83 6.61
20D 6.99
On 2026-08-13		 5.66
On 2026-08-05		 0.98 17.19 6.99
On 2026-08-13		 6.41
On 2026-08-17		 -8.30 6.55
WTD 6.75
On 2026-08-31		 6.59
On 2026-08-31		 0.09 1.37 -- -- -- 6.68
MTD 6.99
On 2026-08-13		 5.49
On 2026-08-03		 1.22 22.34 6.99
On 2026-08-13		 6.41
On 2026-08-17		 -8.30 6.50
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.25 -0.57 -1.12 2,120,547
FAF

First American Financial Corporation

73.92 -0.55 -0.74 811,782
KRC

Kilroy Realty Corporation

36.30 +0.09 +0.25 1,423,459
GEHC

GE HealthCare Technologies Inc.

71.23 -0.50 -0.69 3,309,734
RWAY

Runway Growth Finance Corp.

6.68 +0.09 +1.37 69,572