RWAY: Runway Growth Finance Corp.

As of Tuesday, August 11th, 2026

$ 6.70

+0.07 +1.06%

Open: 6.63
High: 6.76
Low: 6.59
Volume: 688,105
Previous Close on Monday, August 10th, 2026

$ 6.63

-0.21 -3.07%

Open: 6.83
High: 6.83
Low: 6.58
Volume: 1,268,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 6.63 6.76 6.59 6.70 688,105 +0.07 +1.06
2026-08-10 6.83 6.83 6.58 6.63 1,268,620 -0.21 -3.07
2026-08-07 6.50 6.86 6.37 6.84 1,940,386 +0.86 +14.38
2026-08-06 5.85 6.05 5.85 5.98 927,189 +0.23 +4.00
2026-08-05 5.81 5.87 5.66 5.75 500,155 -0.04 -0.69
2026-08-04 5.70 5.79 5.68 5.79 3,174 +0.09 +1.58
2026-08-03 5.49 5.72 5.49 5.70 483,636 +0.24 +4.40
2026-07-31 5.53 5.56 5.41 5.46 3,979 -0.06 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-08-07		 5.66
On 2026-08-05		 0.91 15.72 6.86
On 2026-08-07		 6.58
On 2026-08-10		 -4.01 6.38
10D 6.86
On 2026-08-07		 5.41
On 2026-07-30		 1.18 21.38 6.86
On 2026-08-07		 6.58
On 2026-08-10		 -4.01 5.99
20D 6.86
On 2026-08-07		 5.35
On 2026-07-24		 0.94 16.32 5.85
On 2026-07-15		 5.35
On 2026-07-24		 -8.55 5.77
WTD 6.83
On 2026-08-10		 6.58
On 2026-08-10		 -0.14 -2.05 6.83
On 2026-08-10		 6.59
On 2026-08-11		 -3.51 6.67
MTD 6.86
On 2026-08-07		 5.49
On 2026-08-03		 1.24 22.71 6.86
On 2026-08-07		 6.58
On 2026-08-10		 -4.01 6.20
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

403.18 +2.39 +0.60 24,847
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207
DG

Dollar General Corporation

120.07 -2.35 -1.92 1,935,638
RWAY

Runway Growth Finance Corp.

6.70 +0.07 +1.06 688,105