RWAY: Runway Growth Finance Corp.

As of Friday, May 22nd, 2026

$ 6.32

-- 0 0%

Open: 6.34
High: 6.39
Low: 6.27
Volume: 450,872
Previous Close on Thursday, May 21st, 2026

$ 6.32

-0.04 -0.63%

Open: 6.35
High: 6.42
Low: 6.30
Volume: 455,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 6.34 6.39 6.27 6.32 450,872 0.00 0.00
2026-05-21 6.35 6.42 6.30 6.32 455,597 -0.04 -0.63
2026-05-20 6.30 6.41 6.23 6.36 643,444 +0.07 +1.11
2026-05-19 6.32 6.39 6.22 6.29 741,343 -0.03 -0.47
2026-05-18 6.42 6.47 6.28 6.32 1,640,195 -0.33 -4.96
2026-05-15 6.65 6.71 6.54 6.65 1,180,148 -0.02 -0.30
2026-05-14 6.46 6.69 6.38 6.67 1,141,603 +0.15 +2.30
2026-05-13 6.66 6.66 6.50 6.52 535,133 -0.14 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-05-18		 6.22
On 2026-05-19		 -0.33 -4.96 6.47
On 2026-05-18		 6.22
On 2026-05-19		 -3.86 6.32
10D 6.71
On 2026-05-15		 6.22
On 2026-05-19		 -0.22 -3.36 6.71
On 2026-05-15		 6.22
On 2026-05-19		 -7.30 6.46
20D 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -0.10 -1.56 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -10.63 6.58
WTD 6.47
On 2026-05-18		 6.22
On 2026-05-19		 -0.33 -4.96 6.47
On 2026-05-18		 6.22
On 2026-05-19		 -3.86 6.32
MTD 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -0.41 -6.09 6.96
On 2026-05-04		 6.22
On 2026-05-19		 -10.63 6.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

36.80 -0.15 -0.41 907,752
DRH

DiamondRock Hospitality Company

10.71 -0.07 -0.65 4,106,091
EAT

Brinker International Inc.

137.41 +0.84 +0.62 773,128
GEO

The GEO Group Inc.

23.52 +0.41 +1.77 1,293,202
RWAY

Runway Growth Finance Corp.

6.32 0.00 0.00 450,872