AGNC: AGNC Investment Corp.

As of Friday, July 19th, 2024

$ 10.22

B: 10.20 X 8
A: 10.22 X 20

-0.07 -0.68%

Open: 10.25
High: 10.32
Low: 10.15
Volume: 11,736,410
Previous Close on Thursday, July 18th, 2024

$ 10.29

-0.09 -0.87%

Open: 10.36
High: 10.49
Low: 10.23
Volume: 14,750,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 10.25 10.32 10.15 10.22 11,736,251 -0.07 -0.68
2024-07-18 10.36 10.49 10.23 10.29 14,750,580 -0.09 -0.87
2024-07-17 10.49 10.57 10.37 10.38 14,728,536 -0.13 -1.24
2024-07-16 10.41 10.53 10.39 10.51 18,645,205 +0.14 +1.35
2024-07-15 10.45 10.50 10.32 10.37 19,416,046 -0.08 -0.77
2024-07-12 10.15 10.53 10.15 10.45 29,182,985 +0.30 +2.96
2024-07-11 10.00 10.16 9.99 10.15 21,038,885 +0.25 +2.53
2024-07-10 9.78 9.90 9.78 9.90 13,979,357 +0.16 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2024-07-17
10.15
On 2024-07-19
-0.23 -2.20 10.57
On 2024-07-17
10.15
On 2024-07-19
-3.97 10.35
10D 10.57
On 2024-07-17
9.62
On 2024-07-09
0.47 4.82 10.57
On 2024-07-17
10.15
On 2024-07-19
-3.97 10.17
20D 10.57
On 2024-07-17
9.36
On 2024-07-01
0.43 4.39 9.89
On 2024-06-24
9.36
On 2024-07-01
-5.36 9.92
WTD 10.57
On 2024-07-17
10.15
On 2024-07-19
-0.23 -2.20 10.57
On 2024-07-17
10.15
On 2024-07-19
-3.97 10.35
MTD 10.57
On 2024-07-17
9.36
On 2024-07-01
0.68 7.13 10.57
On 2024-07-17
10.15
On 2024-07-19
-3.97 10.02
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.22 -0.07 -0.68 11,736,410