AGNC: AGNC Investment Corp.

As of Friday, September 18th, 2026

$ 9.87

-0.04 -0.40%

Open: 9.90
High: 10.00
Low: 9.83
Volume: 188,149,689
Previous Close on Thursday, September 17th, 2026

$ 9.91

+0.03 +0.30%

Open: 10.07
High: 10.10
Low: 9.91
Volume: 31,969,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 9.90 10.00 9.83 9.87 188,149,689 -0.04 -0.40
2026-09-17 10.07 10.10 9.91 9.91 31,969,396 +0.03 +0.30
2026-09-16 10.01 10.12 9.79 9.88 38,765,738 -0.08 -0.80
2026-09-15 10.09 10.13 9.94 9.96 28,304,107 -0.13 -1.29
2026-09-14 10.06 10.20 10.02 10.09 27,058,718 -0.06 -0.59
2026-09-11 10.29 10.34 10.15 10.15 26,441,185 -0.04 -0.39
2026-09-10 10.53 10.54 10.17 10.19 37,454,522 -0.32 -3.04
2026-09-09 10.71 10.76 10.50 10.51 30,185,710 -0.17 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2026-09-14		 9.79
On 2026-09-16		 -0.28 -2.76 10.20
On 2026-09-14		 9.79
On 2026-09-16		 -4.07 9.94
10D 10.87
On 2026-09-08		 9.79
On 2026-09-16		 -0.79 -7.41 10.87
On 2026-09-08		 9.79
On 2026-09-16		 -9.94 10.19
20D 11.03
On 2026-08-25		 9.79
On 2026-09-16		 -1.05 -9.62 11.03
On 2026-08-25		 9.79
On 2026-09-16		 -11.29 10.50
WTD 10.20
On 2026-09-14		 9.79
On 2026-09-16		 -0.28 -2.76 10.20
On 2026-09-14		 9.79
On 2026-09-16		 -4.07 9.94
MTD 10.87
On 2026-09-08		 9.79
On 2026-09-16		 -0.86 -8.01 10.87
On 2026-09-08		 9.79
On 2026-09-16		 -9.94 10.29
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.87 -0.04 -0.40 188,149,689