AGNC: AGNC Investment Corp.

As of Wednesday, November 19th, 2025

$ 10.08

-0.03 -0.30%

Open: 10.12
High: 10.14
Low: 10.05
Volume: 15,539,274
Previous Close on Tuesday, November 18th, 2025

$ 10.11

+0.01 +0.10%

Open: 10.09
High: 10.16
Low: 10.06
Volume: 20,961,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 10.12 10.14 10.05 10.08 15,539,273 -0.03 -0.30
2025-11-18 10.09 10.16 10.06 10.11 20,961,452 +0.01 +0.10
2025-11-17 10.18 10.23 10.07 10.10 18,410,440 -0.05 -0.49
2025-11-14 10.12 10.23 10.05 10.15 18,336,713 +0.01 +0.10
2025-11-13 10.18 10.22 10.11 10.14 21,204,373 -0.06 -0.59
2025-11-12 10.33 10.37 10.15 10.20 23,293,946 -0.11 -1.07
2025-11-11 10.27 10.37 10.27 10.31 23,708,440 +0.06 +0.59
2025-11-10 10.35 10.38 10.22 10.25 19,057,973 -0.09 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2025-11-14		 10.05
On 2025-11-14		 -0.12 -1.18 10.23
On 2025-11-14		 10.05
On 2025-11-19		 -1.76 10.12
10D 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -0.16 -1.56 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.19
20D 10.38
On 2025-11-10		 9.85
On 2025-10-31		 -0.12 -1.18 10.36
On 2025-10-27		 9.85
On 2025-10-31		 -4.92 10.16
WTD 10.23
On 2025-11-17		 10.05
On 2025-11-19		 -0.07 -0.69 10.23
On 2025-11-17		 10.05
On 2025-11-19		 -1.76 10.10
MTD 10.38
On 2025-11-10		 9.88
On 2025-11-03		 0.08 0.80 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.18
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

74.23 -0.03 -0.04 7,522,851
KRE

SPDR S&P Regional Banking ETF

59.79 +0.63 +1.06 11,090,390
PWV

Invesco Dynamic Large Cap Value ETF

65.45 -0.16 -0.24 51,781
VTI

Vanguard Total Stock Market ETF

325.28 +1.06 +0.33 3,520,015
AGNC

AGNC Investment Corp.

10.08 -0.03 -0.30 15,539,274