AGNC: AGNC Investment Corp.

As of Friday, March 20th, 2026

$ 9.75

-0.54 -5.25%

Open: 10.29
High: 10.32
Low: 9.73
Volume: 53,971,062
Previous Close on Thursday, March 19th, 2026

$ 10.29

-0.01 -0.10%

Open: 10.21
High: 10.40
Low: 10.21
Volume: 18,391,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.29 10.32 9.73 9.75 53,971,062 -0.54 -5.25
2026-03-19 10.21 10.40 10.21 10.29 18,391,494 -0.01 -0.10
2026-03-18 10.40 10.50 10.29 10.30 17,137,603 -0.19 -1.81
2026-03-17 10.41 10.58 10.40 10.49 20,305,946 +0.16 +1.55
2026-03-16 10.33 10.50 10.32 10.33 14,673,200 +0.10 +0.98
2026-03-13 10.49 10.57 10.21 10.23 17,516,689 -0.16 -1.54
2026-03-12 10.63 10.63 10.37 10.39 18,055,944 -0.28 -2.62
2026-03-11 10.71 10.76 10.59 10.67 15,758,765 -0.05 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.58
On 2026-03-17		 9.73
On 2026-03-20		 -0.48 -4.69 10.58
On 2026-03-17		 9.73
On 2026-03-20		 -8.03 10.23
10D 10.82
On 2026-03-10		 9.73
On 2026-03-20		 -0.89 -8.36 10.82
On 2026-03-10		 9.73
On 2026-03-20		 -10.07 10.37
20D 11.56
On 2026-02-23		 9.73
On 2026-03-20		 -1.70 -14.85 11.56
On 2026-02-23		 9.73
On 2026-03-20		 -15.83 10.74
WTD 10.58
On 2026-03-17		 9.73
On 2026-03-20		 -0.48 -4.69 10.58
On 2026-03-17		 9.73
On 2026-03-20		 -8.03 10.23
MTD 11.27
On 2026-03-02		 9.73
On 2026-03-20		 -1.46 -13.02 11.27
On 2026-03-02		 9.73
On 2026-03-20		 -13.63 10.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ABM

ABM Industries Inc.

37.39 -0.11 -0.29 2,195,036
EVTC

EVERTEC Inc.

27.86 -0.45 -1.59 1,013,759
MAR

Marriott International Inc. Class A

319.76 -5.13 -1.58 3,150,330
AGNC

AGNC Investment Corp.

9.75 -0.54 -5.25 53,971,062