AGNC: AGNC Investment Corp.

As of Wednesday, June 18th, 2025

$ 9.26

+0.07 +0.76%

Open: 9.19
High: 9.35
Low: 9.17
Volume: 22,473,460
Previous Close on Tuesday, June 17th, 2025

$ 9.19

-0.14 -1.50%

Open: 9.33
High: 9.34
Low: 9.17
Volume: 23,592,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.19 9.35 9.17 9.26 22,473,460 +0.07 +0.76
2025-06-17 9.33 9.34 9.17 9.19 23,592,798 -0.14 -1.50
2025-06-16 9.36 9.45 9.32 9.33 16,602,452 +0.03 +0.32
2025-06-13 9.35 9.41 9.27 9.30 23,726,279 -0.10 -1.06
2025-06-12 9.30 9.42 9.28 9.40 17,565,827 +0.08 +0.86
2025-06-11 9.40 9.44 9.28 9.32 21,989,769 -0.01 -0.11
2025-06-10 9.26 9.34 9.25 9.33 19,093,684 +0.12 +1.30
2025-06-09 9.15 9.27 9.12 9.21 25,108,016 +0.09 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -0.06 -0.64 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -2.96 9.30
10D 9.45
On 2025-06-16		 9.01
On 2025-06-05		 0.22 2.43 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -2.96 9.25
20D 9.45
On 2025-06-16		 8.65
On 2025-05-22		 0.07 0.76 9.16
On 2025-05-21		 8.65
On 2025-05-22		 -5.57 9.10
WTD 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -0.04 -0.43 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -2.96 9.26
MTD 9.45
On 2025-06-16		 8.80
On 2025-06-03		 0.32 3.58 9.45
On 2025-06-16		 9.17
On 2025-06-17		 -2.96 9.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.26 +0.07 +0.76 22,473,460