AGNC: AGNC Investment Corp.

As of Tuesday, July 21st, 2026

$ 10.78

-0.14 -1.28%

Open: 11.03
High: 11.16
Low: 10.70
Volume: 24,263,476
Previous Close on Monday, July 20th, 2026

$ 10.92

-0.30 -2.67%

Open: 11.27
High: 11.29
Low: 10.90
Volume: 23,189,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 11.03 11.16 10.70 10.78 24,263,476 -0.14 -1.28
2026-07-20 11.27 11.29 10.90 10.92 23,189,117 -0.30 -2.67
2026-07-17 11.35 11.40 11.16 11.22 23,834,750 -0.21 -1.84
2026-07-16 11.33 11.45 11.31 11.43 15,002,601 +0.11 +0.97
2026-07-15 11.24 11.44 11.22 11.32 16,077,187 +0.14 +1.25
2026-07-14 11.08 11.24 11.05 11.18 14,027,314 +0.19 +1.73
2026-07-13 11.12 11.14 10.95 10.99 14,990,940 -0.14 -1.26
2026-07-10 11.12 11.18 11.06 11.13 12,138,946 +0.06 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -0.40 -3.58 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -6.55 11.13
10D 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -0.34 -3.06 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -6.55 11.10
20D 11.45
On 2026-07-16		 10.30
On 2026-06-23		 0.41 3.95 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -6.55 10.97
WTD 11.29
On 2026-07-20		 10.70
On 2026-07-21		 -0.44 -3.92 11.29
On 2026-07-20		 10.70
On 2026-07-21		 -5.18 10.85
MTD 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -0.12 -1.10 11.45
On 2026-07-16		 10.70
On 2026-07-21		 -6.55 11.08
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
AGNC

AGNC Investment Corp.

10.78 -0.14 -1.28 24,263,476