AGNC: AGNC Investment Corp.

As of Tuesday, December 6th, 2022

$ 9.82

-- 0 0%

Open: 9.82
High: 9.82
Low: 9.82
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 9.82

-0.19 -1.90%

Open: 10.00
High: 10.03
Low: 9.73
Volume: 9,089,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 10.00 10.03 9.73 9.82 9,089,524 -0.19 -1.90
2022-12-02 9.97 10.03 9.73 10.01 13,477,934 -0.06 -0.60
2022-12-01 10.02 10.25 9.99 10.07 9,409,221 +0.08 +0.80
2022-11-30 9.61 10.02 9.56 9.99 14,112,733 +0.28 +2.88
2022-11-29 9.64 9.72 9.56 9.71 8,721,780 -0.05 -0.51
2022-11-28 10.00 10.05 9.75 9.76 10,594,960 -0.26 -2.59
2022-11-25 9.88 10.07 9.85 10.02 6,429,450 +0.17 +1.73
2022-11-23 9.54 9.89 9.49 9.85 10,940,545 +0.35 +3.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2022-12-01
9.56
On 2022-11-29
0.06 0.61 10.25
On 2022-12-01
9.73
On 2022-12-02
-5.07 9.92
10D 10.25
On 2022-12-01
9.12
On 2022-11-21
0.69 7.56 10.25
On 2022-12-01
9.73
On 2022-12-02
-5.07 9.81
20D 10.25
On 2022-12-01
8.23
On 2022-11-07
1.47 17.60 9.74
On 2022-11-14
9.02
On 2022-11-17
-7.39 9.48
WTD 10.03
On 2022-12-05
9.73
On 2022-12-05
-0.19 -1.90 -- -- -- 9.82
MTD 10.25
On 2022-12-01
9.73
On 2022-12-02
-0.17 -1.70 10.25
On 2022-12-01
9.73
On 2022-12-02
-5.07 9.97
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.87 +0.21 +0.25 1,943,792
KO

The Coca-Cola Company

63.64 +0.17 +0.27 2,746,685
PFE

Pfizer Inc.

50.02 -0.71 -1.41 3,529,056
VZ

Verizon Communications Inc.

36.83 -0.25 -0.66 8,125,750
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,708.99 -238.11 -0.70 90,533,460
DJTA

Dow Jones Transportation Average

13,866.93 -181.25 -1.29 24,072,144
SPX

S&P 500 Index

3,955.73 -43.11 -1.08
OEX

S&P 100 Index

1,768.17 -21.80 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,619.07 -167.73 -1.42
NYA

NYSE Composite Index

15,369.09 -105.70 -0.68
XAX

NYSE AMEX Composite Index

4,453.81 -78.90 -1.74
RUI

RUSSELL 1000 Index

2,168.91 -23.98 -1.09
RUT

Russell 2000 Index

1,822.16 -18.06 -0.98
RUA

Russell 3000 Index

2,284.10 -25.10 -1.09
W5000

Wilshire 5000 Total Market Index

39,263.54 -431.56 -1.09
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +0.63 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

27.27 +1.11 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.08 -32.73 -0.55
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.82 0.00 0.00