AGNC: AGNC Investment Corp.
$ 9.91 |
|
-- 0 0% |
Open: | 9.91 |
High: | 9.91 |
Low: | 9.91 |
Volume: | N/A |
$ 9.91
-0.02 -0.20%
Open: | 9.89 |
High: | 9.92 |
Low: | 9.79 |
Volume: | 6,075,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.89 | 9.92 | 9.79 | 9.91 | 6,075,380 | -0.02 | -0.20 |
2023-03-29 | 9.95 | 9.98 | 9.89 | 9.93 | 9,232,747 | +0.07 | +0.71 |
2023-03-28 | 9.84 | 9.91 | 9.77 | 9.86 | 11,420,083 | -0.03 | -0.30 |
2023-03-27 | 9.94 | 9.98 | 9.80 | 9.89 | 10,780,388 | +0.10 | +1.02 |
2023-03-24 | 9.55 | 9.81 | 9.40 | 9.79 | 12,041,288 | +0.16 | +1.66 |
2023-03-23 | 9.83 | 10.13 | 9.58 | 9.63 | 18,440,730 | -0.13 | -1.33 |
2023-03-22 | 9.80 | 9.97 | 9.71 | 9.76 | 13,499,869 | -0.09 | -0.91 |
2023-03-21 | 9.84 | 9.93 | 9.81 | 9.85 | 10,482,068 | +0.17 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.98 On 2023-03-27 |
9.40 On 2023-03-24 |
0.28 | 2.91 | 9.98 On 2023-03-27 |
9.77 On 2023-03-28 |
-2.11 | 9.88 |
10D | 10.13 On 2023-03-23 |
9.40 On 2023-03-24 |
-0.05 | -0.50 | 10.13 On 2023-03-23 |
9.40 On 2023-03-24 |
-7.21 | 9.80 |
20D | 10.88 On 2023-03-06 |
9.40 On 2023-03-24 |
-0.64 | -6.07 | 10.88 On 2023-03-06 |
9.40 On 2023-03-24 |
-13.56 | 10.07 |
WTD | 9.98 On 2023-03-27 |
9.77 On 2023-03-28 |
0.12 | 1.23 | 9.98 On 2023-03-27 |
9.77 On 2023-03-28 |
-2.11 | 9.90 |
MTD | 10.88 On 2023-03-06 |
9.40 On 2023-03-24 |
-0.96 | -8.83 | 10.88 On 2023-03-06 |
9.40 On 2023-03-24 |
-13.56 | 10.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.91 | 0.00 | 0.00 |