AGNC: AGNC Investment Corp.
$ 9.81 |
B:
9.82 X 7
A: 9.83 X 5 |
+0.03 +0.31% |
Open: | 9.82 |
High: | 9.89 |
Low: | 9.76 |
Volume: | 12,058,789 |
$ 9.78
-0.33 -3.26%
Open: | 10.02 |
High: | 10.05 |
Low: | 9.78 |
Volume: | 13,392,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 10.02 | 10.05 | 9.78 | 9.78 | 13,392,758 | -0.33 | -3.26 |
2023-09-20 | 10.17 | 10.26 | 10.11 | 10.11 | 8,526,836 | -0.01 | -0.10 |
2023-09-19 | 10.16 | 10.29 | 10.09 | 10.12 | 8,912,145 | -0.05 | -0.49 |
2023-09-18 | 10.17 | 10.27 | 10.14 | 10.17 | 19,402,210 | +0.10 | +0.99 |
2023-09-15 | 10.07 | 10.09 | 10.02 | 10.07 | 14,189,187 | -0.02 | -0.20 |
2023-09-14 | 9.97 | 10.12 | 9.97 | 10.09 | 16,370,810 | +0.16 | +1.61 |
2023-09-13 | 9.84 | 9.95 | 9.74 | 9.93 | 9,942,770 | +0.16 | +1.64 |
2023-09-12 | 9.85 | 9.95 | 9.76 | 9.77 | 10,990,925 | -0.06 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-0.31 | -3.07 | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-4.96 | 10.05 |
10D | 10.29 On 2023-09-19 |
9.65 On 2023-09-08 |
0.15 | 1.56 | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-4.96 | 9.96 |
20D | 10.29 On 2023-09-19 |
9.58 On 2023-09-07 |
0.10 | 1.03 | 10.14 On 2023-08-29 |
9.58 On 2023-09-07 |
-5.57 | 9.90 |
WTD | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-0.29 | -2.88 | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-4.96 | 10.05 |
MTD | 10.29 On 2023-09-19 |
9.58 On 2023-09-07 |
-0.13 | -1.31 | 10.29 On 2023-09-19 |
9.78 On 2023-09-21 |
-4.96 | 9.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.81 | +0.03 | +0.31 | 12,058,789 |