AGNC: AGNC Investment Corp.

As of Friday, May 30th, 2025

$ 9.11

-- 0 0%

Open: 9.11
High: 9.11
Low: 9.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.11

+0.03 +0.33%

Open: 9.14
High: 9.18
Low: 9.04
Volume: 35,031,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.14 9.18 9.04 9.11 35,031,744 +0.03 +0.33
2025-05-28 9.00 9.16 8.99 9.08 31,424,623 +0.10 +1.11
2025-05-27 8.94 8.99 8.83 8.98 29,668,386 +0.14 +1.58
2025-05-23 8.76 8.89 8.72 8.84 36,845,869 +0.03 +0.34
2025-05-22 8.76 8.88 8.65 8.81 48,743,954 +0.01 +0.11
2025-05-21 9.16 9.16 8.80 8.80 47,177,647 -0.39 -4.24
2025-05-20 9.12 9.26 9.12 9.19 22,896,263 +0.04 +0.44
2025-05-19 9.02 9.16 8.99 9.15 25,882,111 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.18
On 2025-05-29		 8.65
On 2025-05-22		 0.31 3.52 8.88
On 2025-05-22		 8.88
On 2025-05-22		 0.00 8.96
10D 9.26
On 2025-05-20		 8.65
On 2025-05-22		 0.15 1.67 9.26
On 2025-05-20		 8.65
On 2025-05-22		 -6.59 9.02
20D 9.26
On 2025-05-20		 8.61
On 2025-05-06		 0.28 3.17 9.26
On 2025-05-20		 8.65
On 2025-05-22		 -6.59 8.93
WTD 9.18
On 2025-05-29		 8.83
On 2025-05-27		 0.27 3.05 8.99
On 2025-05-27		 8.99
On 2025-05-27		 0.00 9.06
MTD 9.26
On 2025-05-20		 8.61
On 2025-05-06		 0.28 3.17 9.26
On 2025-05-20		 8.65
On 2025-05-22		 -6.59 8.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.11 0.00 0.00