AGNC: AGNC Investment Corp.

As of Wednesday, July 1st, 2026

$ 10.79

-0.11 -1.01%

Open: 10.82
High: 10.91
Low: 10.76
Volume: 14,526,615
Previous Close on Tuesday, June 30th, 2026

$ 10.90

-0.10 -0.91%

Open: 10.79
High: 11.03
Low: 10.78
Volume: 19,962,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.82 10.91 10.76 10.79 14,526,578 -0.11 -1.01
2026-06-30 10.79 11.03 10.78 10.90 19,962,412 -0.10 -0.91
2026-06-29 10.90 11.00 10.79 11.00 24,539,465 +0.10 +0.92
2026-06-26 10.62 10.91 10.59 10.90 33,615,175 +0.28 +2.64
2026-06-25 10.50 10.65 10.46 10.62 12,989,376 +0.13 +1.24
2026-06-24 10.46 10.55 10.45 10.49 11,145,182 +0.05 +0.48
2026-06-23 10.34 10.45 10.30 10.44 12,430,980 +0.07 +0.68
2026-06-22 10.36 10.45 10.35 10.37 11,753,208 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2026-06-30		 10.46
On 2026-06-25		 0.30 2.86 11.03
On 2026-06-30		 10.76
On 2026-07-01		 -2.43 10.84
10D 11.03
On 2026-06-30		 10.23
On 2026-06-17		 0.23 2.18 10.59
On 2026-06-17		 10.30
On 2026-06-23		 -2.74 10.62
20D 11.03
On 2026-06-30		 10.07
On 2026-06-08		 0.59 5.78 10.62
On 2026-06-16		 10.23
On 2026-06-17		 -3.67 10.45
WTD 11.03
On 2026-06-30		 10.76
On 2026-07-01		 -0.11 -1.01 11.03
On 2026-06-30		 10.76
On 2026-07-01		 -2.43 10.90
MTD 10.91
On 2026-07-01		 10.76
On 2026-07-01		 -0.11 -1.01 -- -- -- 10.79
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.79 -0.11 -1.01 14,526,615