AGNC: AGNC Investment Corp.

As of Friday, November 8th, 2024

$ 9.66

+0.14 +1.47%

Open: 9.53
High: 9.73
Low: 9.53
Volume: 20,399,612
Previous Close on Thursday, November 7th, 2024

$ 9.52

+0.14 +1.49%

Open: 9.40
High: 9.58
Low: 9.40
Volume: 20,962,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 9.53 9.73 9.53 9.66 20,399,612 +0.14 +1.47
2024-11-07 9.40 9.58 9.40 9.52 20,962,900 +0.14 +1.49
2024-11-06 9.52 9.55 9.15 9.38 36,977,541 -0.14 -1.47
2024-11-05 9.36 9.53 9.29 9.52 22,001,726 +0.17 +1.82
2024-11-04 9.32 9.42 9.31 9.35 23,134,909 +0.04 +0.43
2024-11-01 9.40 9.45 9.29 9.31 23,891,420 0.00 0.00
2024-10-31 9.48 9.51 9.31 9.31 21,159,231 -0.30 -3.12
2024-10-30 9.57 9.63 9.51 9.61 25,392,760 +0.07 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2024-11-08
9.15
On 2024-11-06
0.35 3.76 9.42
On 2024-11-04
9.42
On 2024-11-04
0.00 9.49
10D 9.99
On 2024-10-28
9.15
On 2024-11-06
-0.27 -2.72 9.99
On 2024-10-28
9.15
On 2024-11-06
-8.41 9.48
20D 10.60
On 2024-10-18
9.15
On 2024-11-06
-0.65 -6.30 10.60
On 2024-10-18
9.15
On 2024-11-06
-13.68 9.87
WTD 9.73
On 2024-11-08
9.15
On 2024-11-06
0.35 3.76 9.42
On 2024-11-04
9.42
On 2024-11-04
0.00 9.49
MTD 9.73
On 2024-11-08
9.15
On 2024-11-06
0.35 3.76 9.45
On 2024-11-01
9.31
On 2024-11-04
-1.48 9.46
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.66 +0.14 +1.47 20,399,612