AGNC: AGNC Investment Corp.
$ 9.66 |
|
+0.14 +1.47% |
Open: | 9.53 |
High: | 9.73 |
Low: | 9.53 |
Volume: | 20,399,612 |
$ 9.52
+0.14 +1.49%
Open: | 9.40 |
High: | 9.58 |
Low: | 9.40 |
Volume: | 20,962,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 9.53 | 9.73 | 9.53 | 9.66 | 20,399,612 | +0.14 | +1.47 |
2024-11-07 | 9.40 | 9.58 | 9.40 | 9.52 | 20,962,900 | +0.14 | +1.49 |
2024-11-06 | 9.52 | 9.55 | 9.15 | 9.38 | 36,977,541 | -0.14 | -1.47 |
2024-11-05 | 9.36 | 9.53 | 9.29 | 9.52 | 22,001,726 | +0.17 | +1.82 |
2024-11-04 | 9.32 | 9.42 | 9.31 | 9.35 | 23,134,909 | +0.04 | +0.43 |
2024-11-01 | 9.40 | 9.45 | 9.29 | 9.31 | 23,891,420 | 0.00 | 0.00 |
2024-10-31 | 9.48 | 9.51 | 9.31 | 9.31 | 21,159,231 | -0.30 | -3.12 |
2024-10-30 | 9.57 | 9.63 | 9.51 | 9.61 | 25,392,760 | +0.07 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.73 On 2024-11-08 |
9.15 On 2024-11-06 |
0.35 | 3.76 | 9.42 On 2024-11-04 |
9.42 On 2024-11-04 |
0.00 | 9.49 |
10D | 9.99 On 2024-10-28 |
9.15 On 2024-11-06 |
-0.27 | -2.72 | 9.99 On 2024-10-28 |
9.15 On 2024-11-06 |
-8.41 | 9.48 |
20D | 10.60 On 2024-10-18 |
9.15 On 2024-11-06 |
-0.65 | -6.30 | 10.60 On 2024-10-18 |
9.15 On 2024-11-06 |
-13.68 | 9.87 |
WTD | 9.73 On 2024-11-08 |
9.15 On 2024-11-06 |
0.35 | 3.76 | 9.42 On 2024-11-04 |
9.42 On 2024-11-04 |
0.00 | 9.49 |
MTD | 9.73 On 2024-11-08 |
9.15 On 2024-11-06 |
0.35 | 3.76 | 9.45 On 2024-11-01 |
9.31 On 2024-11-04 |
-1.48 | 9.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.66 | +0.14 | +1.47 | 20,399,612 |