AGNC: AGNC Investment Corp.
$ 8.61 |
|
-- 0 0% |
Open: | 8.61 |
High: | 8.61 |
Low: | 8.61 |
Volume: | N/A |
$ 8.61
+0.16 +1.89%
Open: | 8.73 |
High: | 8.76 |
Low: | 8.54 |
Volume: | 33,782,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 8.73 | 8.76 | 8.54 | 8.61 | 33,782,235 | +0.16 | +1.89 |
2025-04-22 | 8.33 | 8.49 | 8.32 | 8.45 | 39,143,782 | +0.29 | +3.55 |
2025-04-21 | 8.30 | 8.31 | 8.07 | 8.16 | 32,862,457 | -0.18 | -2.16 |
2025-04-17 | 8.33 | 8.45 | 8.30 | 8.34 | 39,058,951 | +0.04 | +0.48 |
2025-04-16 | 8.43 | 8.46 | 8.26 | 8.30 | 33,317,986 | -0.11 | -1.31 |
2025-04-15 | 8.46 | 8.62 | 8.41 | 8.41 | 36,371,693 | -0.03 | -0.36 |
2025-04-14 | 8.53 | 8.63 | 8.32 | 8.44 | 50,239,278 | +0.09 | +1.08 |
2025-04-11 | 8.16 | 8.36 | 7.88 | 8.35 | 56,211,193 | +0.23 | +2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.76 On 2025-04-23 |
8.07 On 2025-04-21 |
0.20 | 2.38 | 8.46 On 2025-04-16 |
8.07 On 2025-04-21 |
-4.61 | 8.37 |
10D | 8.94 On 2025-04-09 |
7.85 On 2025-04-09 |
0.07 | 0.82 | 8.94 On 2025-04-09 |
7.88 On 2025-04-11 |
-11.86 | 8.41 |
20D | 9.98 On 2025-03-26 |
7.85 On 2025-04-09 |
-1.32 | -13.29 | 9.98 On 2025-03-26 |
7.85 On 2025-04-09 |
-21.34 | 8.86 |
WTD | 8.76 On 2025-04-23 |
8.07 On 2025-04-21 |
0.27 | 3.24 | 8.31 On 2025-04-21 |
8.31 On 2025-04-21 |
0.00 | 8.41 |
MTD | 9.56 On 2025-04-01 |
7.85 On 2025-04-09 |
-0.97 | -10.13 | 9.56 On 2025-04-01 |
7.85 On 2025-04-09 |
-17.89 | 8.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.28 | -0.17 | -0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
8.61 | 0.00 | 0.00 |