AGNC: AGNC Investment Corp.

As of Friday, July 26th, 2024

$ 10.05

+0.18 +1.82%

Open: 9.97
High: 10.08
Low: 9.91
Volume: 22,846,977
Previous Close on Thursday, July 25th, 2024

$ 9.87

-0.07 -0.70%

Open: 9.97
High: 10.06
Low: 9.87
Volume: 22,161,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.97 10.08 9.91 10.05 22,846,973 +0.18 +1.82
2024-07-25 9.97 10.06 9.87 9.87 22,161,543 -0.07 -0.70
2024-07-24 10.29 10.34 9.92 9.94 25,919,255 -0.38 -3.68
2024-07-23 10.07 10.34 10.06 10.32 22,753,286 +0.07 +0.68
2024-07-22 10.28 10.34 10.21 10.25 17,209,206 +0.03 +0.29
2024-07-19 10.25 10.32 10.15 10.22 11,736,251 -0.07 -0.68
2024-07-18 10.36 10.49 10.23 10.29 14,750,580 -0.09 -0.87
2024-07-17 10.49 10.57 10.37 10.38 14,728,536 -0.13 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.34
On 2024-07-22		 9.87
On 2024-07-25		 -0.17 -1.66 10.34
On 2024-07-22		 9.87
On 2024-07-25		 -4.55 10.09
10D 10.57
On 2024-07-17		 9.87
On 2024-07-25		 -0.40 -3.83 10.57
On 2024-07-17		 9.87
On 2024-07-25		 -6.62 10.22
20D 10.57
On 2024-07-17		 9.36
On 2024-07-01		 0.41 4.25 10.57
On 2024-07-17		 9.87
On 2024-07-25		 -6.62 10.01
WTD 10.34
On 2024-07-22		 9.87
On 2024-07-25		 -0.17 -1.66 10.34
On 2024-07-22		 9.87
On 2024-07-25		 -4.55 10.09
MTD 10.57
On 2024-07-17		 9.36
On 2024-07-01		 0.51 5.35 10.57
On 2024-07-17		 9.87
On 2024-07-25		 -6.62 10.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.05 +0.18 +1.82 22,846,977