AGNC: AGNC Investment Corp.
$ 10.00 |
|
-- 0 0% |
Open: | 10.00 |
High: | 10.00 |
Low: | 10.00 |
Volume: | N/A |
$ 10.00
-0.16 -1.57%
Open: | 10.18 |
High: | 10.22 |
Low: | 9.98 |
Volume: | 17,451,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 10.18 | 10.22 | 9.98 | 10.00 | 17,451,652 | -0.16 | -1.57 |
2025-10-08 | 10.02 | 10.16 | 10.02 | 10.16 | 17,583,879 | +0.17 | +1.70 |
2025-10-07 | 9.92 | 10.05 | 9.90 | 9.99 | 17,743,860 | +0.11 | +1.11 |
2025-10-06 | 10.06 | 10.07 | 9.86 | 9.88 | 20,564,862 | -0.18 | -1.79 |
2025-10-03 | 10.03 | 10.12 | 10.02 | 10.06 | 14,300,627 | +0.05 | +0.50 |
2025-10-02 | 9.94 | 10.03 | 9.84 | 10.01 | 17,636,125 | +0.08 | +0.81 |
2025-10-01 | 9.78 | 9.94 | 9.74 | 9.93 | 26,842,083 | +0.14 | +1.43 |
2025-09-30 | 9.74 | 9.81 | 9.68 | 9.79 | 17,970,439 | -0.05 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.22 On 2025-10-09 |
9.86 On 2025-10-06 |
-0.01 | -0.10 | 10.12 On 2025-10-03 |
9.86 On 2025-10-06 |
-2.57 | 10.02 |
10D | 10.22 On 2025-10-09 |
9.68 On 2025-09-30 |
0.24 | 2.46 | 9.95 On 2025-09-26 |
9.68 On 2025-09-30 |
-2.71 | 9.95 |
20D | 10.31 On 2025-09-17 |
9.66 On 2025-09-25 |
-0.23 | -2.25 | 10.31 On 2025-09-17 |
9.66 On 2025-09-25 |
-6.30 | 9.97 |
WTD | 10.22 On 2025-10-09 |
9.86 On 2025-10-06 |
-0.06 | -0.60 | 10.07 On 2025-10-06 |
9.90 On 2025-10-07 |
-1.74 | 10.01 |
MTD | 10.22 On 2025-10-09 |
9.74 On 2025-10-01 |
0.21 | 2.15 | 10.12 On 2025-10-03 |
9.86 On 2025-10-06 |
-2.57 | 10.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
10.00 | 0.00 | 0.00 |