AGNC: AGNC Investment Corp.

As of Thursday, May 8th, 2025

$ 8.88

+0.16 +1.83%

Open: 8.78
High: 8.93
Low: 8.76
Volume: 25,128,357
Previous Close on Wednesday, May 7th, 2025

$ 8.72

+0.04 +0.46%

Open: 8.68
High: 8.78
Low: 8.65
Volume: 24,649,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 8.78 8.93 8.76 8.88 25,103,132 +0.16 +1.83
2025-05-07 8.68 8.78 8.65 8.72 24,649,198 +0.04 +0.46
2025-05-06 8.71 8.74 8.61 8.68 26,655,264 -0.08 -0.91
2025-05-05 8.75 8.83 8.70 8.76 18,124,006 -0.03 -0.34
2025-05-02 8.86 8.90 8.73 8.79 35,219,699 -0.02 -0.23
2025-05-01 8.84 8.92 8.80 8.81 30,130,792 -0.02 -0.23
2025-04-30 8.84 8.87 8.69 8.83 29,401,653 -0.24 -2.65
2025-04-29 9.02 9.09 8.93 9.07 37,358,205 +0.05 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.93
On 2025-05-08		 8.61
On 2025-05-06		 0.07 0.79 8.90
On 2025-05-02		 8.61
On 2025-05-06		 -3.26 8.77
10D 9.09
On 2025-04-29		 8.61
On 2025-05-06		 0.16 1.83 9.09
On 2025-04-29		 8.61
On 2025-05-06		 -5.28 8.84
20D 9.09
On 2025-04-29		 7.88
On 2025-04-11		 -0.03 -0.34 8.82
On 2025-04-10		 7.88
On 2025-04-11		 -10.66 8.62
WTD 8.93
On 2025-05-08		 8.61
On 2025-05-06		 0.09 1.02 8.83
On 2025-05-05		 8.61
On 2025-05-06		 -2.49 8.76
MTD 8.93
On 2025-05-08		 8.61
On 2025-05-06		 0.05 0.57 8.92
On 2025-05-01		 8.61
On 2025-05-06		 -3.48 8.77
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

72.51 -0.39 -0.53 4,281,990
NYCB

New York Community Bancorp, Inc.

10.55 0.00 0.00
AGNC

AGNC Investment Corp.

8.88 +0.16 +1.83 25,128,357