AGNC: AGNC Investment Corp.

As of Friday, May 1st, 2026

$ 10.94

-0.08 -0.73%

Open: 11.02
High: 11.02
Low: 10.92
Volume: 11,359,972
Previous Close on Thursday, April 30th, 2026

$ 11.02

+0.05 +0.46%

Open: 10.88
High: 11.07
Low: 10.83
Volume: 16,265,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.02 11.02 10.92 10.94 11,359,972 -0.08 -0.73
2026-04-30 10.88 11.07 10.83 11.02 16,265,021 +0.05 +0.46
2026-04-29 11.11 11.11 10.91 10.97 24,005,768 -0.11 -0.99
2026-04-28 11.07 11.12 11.04 11.08 14,742,325 -0.02 -0.18
2026-04-27 11.02 11.10 11.01 11.10 14,233,193 +0.08 +0.73
2026-04-24 10.91 11.05 10.84 11.02 11,714,216 +0.16 +1.47
2026-04-23 10.90 10.94 10.79 10.86 11,007,859 -0.05 -0.46
2026-04-22 11.06 11.10 10.85 10.91 16,690,468 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.12
On 2026-04-28		 10.83
On 2026-04-30		 -0.08 -0.73 11.12
On 2026-04-28		 10.83
On 2026-04-30		 -2.61 11.02
10D 11.12
On 2026-04-21		 10.61
On 2026-04-20		 0.04 0.37 11.12
On 2026-04-21		 10.79
On 2026-04-23		 -2.97 10.96
20D 11.12
On 2026-04-21		 10.05
On 2026-04-07		 0.79 7.78 11.12
On 2026-04-21		 10.79
On 2026-04-23		 -2.97 10.73
WTD 11.12
On 2026-04-28		 10.83
On 2026-04-30		 -0.08 -0.73 11.12
On 2026-04-28		 10.83
On 2026-04-30		 -2.61 11.02
MTD 11.02
On 2026-05-01		 10.92
On 2026-05-01		 -0.08 -0.73 -- -- -- 10.94
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.94 -0.08 -0.73 11,359,972