AGNC: AGNC Investment Corp.

As of Wednesday, April 16th, 2025

$ 8.30

-0.11 -1.31%

Open: 8.43
High: 8.46
Low: 8.26
Volume: 33,318,489
Previous Close on Tuesday, April 15th, 2025

$ 8.41

-0.03 -0.36%

Open: 8.46
High: 8.62
Low: 8.41
Volume: 36,371,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 8.43 8.46 8.26 8.30 33,317,986 -0.11 -1.31
2025-04-15 8.46 8.62 8.41 8.41 36,371,693 -0.03 -0.36
2025-04-14 8.53 8.63 8.32 8.44 50,239,278 +0.09 +1.08
2025-04-11 8.16 8.36 7.88 8.35 56,211,193 +0.23 +2.83
2025-04-10 8.80 8.82 8.00 8.12 70,384,193 -0.79 -8.87
2025-04-09 8.45 8.94 7.85 8.91 90,011,491 +0.37 +4.33
2025-04-08 8.99 9.05 8.47 8.54 45,983,942 -0.12 -1.39
2025-04-07 8.59 9.25 8.50 8.66 59,678,215 -0.32 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2025-04-10		 7.88
On 2025-04-11		 -0.61 -6.85 8.82
On 2025-04-10		 7.88
On 2025-04-11		 -10.66 8.32
10D 9.42
On 2025-04-03		 7.85
On 2025-04-09		 -1.18 -12.45 9.42
On 2025-04-03		 7.85
On 2025-04-09		 -16.67 8.61
20D 10.36
On 2025-03-20		 7.85
On 2025-04-09		 -2.06 -19.88 10.36
On 2025-03-20		 7.85
On 2025-04-09		 -24.23 9.21
WTD 8.63
On 2025-04-14		 8.26
On 2025-04-16		 -0.05 -0.60 8.63
On 2025-04-14		 8.26
On 2025-04-16		 -4.29 8.38
MTD 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -1.28 -13.36 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -17.89 8.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

107.03 -2.33 -2.13 776,399
NKTR

Nektar Therapeutics

0.61 -0.03 -4.85 2,262,278
YUMC

Yum China Holdings Inc.

43.94 -0.62 -1.39 4,206,718
AGNC

AGNC Investment Corp.

8.30 -0.11 -1.31 33,318,489