AGNC: AGNC Investment Corp.
$ 9.76 |
|
-0.03 -0.31% |
Open: | 9.70 |
High: | 9.76 |
Low: | 9.64 |
Volume: | 13,959,311 |
$ 9.79
-0.01 -0.10%
Open: | 9.84 |
High: | 9.84 |
Low: | 9.77 |
Volume: | 18,305,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 9.70 | 9.76 | 9.64 | 9.76 | 13,950,428 | -0.03 | -0.31 |
2025-08-28 | 9.84 | 9.84 | 9.77 | 9.79 | 18,305,027 | -0.01 | -0.10 |
2025-08-27 | 9.80 | 9.86 | 9.77 | 9.80 | 16,551,886 | 0.00 | 0.00 |
2025-08-26 | 9.81 | 9.83 | 9.75 | 9.80 | 18,441,684 | -0.02 | -0.20 |
2025-08-25 | 9.87 | 9.92 | 9.81 | 9.82 | 18,480,129 | -0.06 | -0.61 |
2025-08-22 | 9.66 | 9.92 | 9.66 | 9.88 | 24,479,155 | +0.24 | +2.49 |
2025-08-21 | 9.70 | 9.70 | 9.63 | 9.64 | 15,817,601 | -0.07 | -0.72 |
2025-08-20 | 9.63 | 9.72 | 9.63 | 9.71 | 15,960,951 | +0.10 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.92 On 2025-08-25 |
9.64 On 2025-08-29 |
-0.12 | -1.21 | 9.92 On 2025-08-25 |
9.64 On 2025-08-29 |
-2.87 | 9.79 |
10D | 9.92 On 2025-08-22 |
9.57 On 2025-08-18 |
0.13 | 1.35 | 9.92 On 2025-08-22 |
9.64 On 2025-08-29 |
-2.87 | 9.74 |
20D | 9.92 On 2025-08-22 |
9.31 On 2025-08-11 |
0.28 | 2.95 | 9.68 On 2025-08-05 |
9.31 On 2025-08-11 |
-3.77 | 9.63 |
WTD | 9.92 On 2025-08-25 |
9.64 On 2025-08-29 |
-0.12 | -1.21 | 9.92 On 2025-08-25 |
9.64 On 2025-08-29 |
-2.87 | 9.79 |
MTD | 9.92 On 2025-08-22 |
9.31 On 2025-08-11 |
0.33 | 3.50 | 9.68 On 2025-08-05 |
9.31 On 2025-08-11 |
-3.77 | 9.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.76 | -0.03 | -0.31 | 13,959,311 |