AGNC: AGNC Investment Corp.
$ 9.60 |
|
-0.03 -0.31% |
Open: | 9.66 |
High: | 9.67 |
Low: | 9.58 |
Volume: | 9,668,874 |
$ 9.63
+0.01 +0.10%
Open: | 9.58 |
High: | 9.72 |
Low: | 9.55 |
Volume: | 16,685,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.66 | 9.67 | 9.58 | 9.60 | 9,668,073 | -0.03 | -0.31 |
2024-03-15 | 9.58 | 9.72 | 9.55 | 9.63 | 16,685,773 | +0.01 | +0.10 |
2024-03-14 | 9.83 | 9.86 | 9.59 | 9.62 | 8,505,968 | -0.24 | -2.43 |
2024-03-13 | 9.86 | 9.90 | 9.81 | 9.86 | 8,630,173 | +0.02 | +0.20 |
2024-03-12 | 9.85 | 9.85 | 9.77 | 9.84 | 6,881,720 | +0.02 | +0.20 |
2024-03-11 | 9.75 | 9.92 | 9.72 | 9.82 | 12,577,196 | +0.09 | +0.92 |
2024-03-08 | 9.73 | 9.82 | 9.67 | 9.73 | 9,814,059 | +0.10 | +1.04 |
2024-03-07 | 9.65 | 9.71 | 9.62 | 9.63 | 7,685,676 | +0.05 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.90 On 2024-03-13 |
9.55 On 2024-03-15 |
-0.22 | -2.24 | 9.90 On 2024-03-13 |
9.55 On 2024-03-15 |
-3.49 | 9.71 |
10D | 9.92 On 2024-03-11 |
9.46 On 2024-03-05 |
0.10 | 1.05 | 9.92 On 2024-03-11 |
9.55 On 2024-03-15 |
-3.73 | 9.68 |
20D | 9.92 On 2024-03-11 |
9.37 On 2024-02-28 |
0.12 | 1.27 | 9.92 On 2024-03-11 |
9.55 On 2024-03-15 |
-3.73 | 9.60 |
WTD | 9.67 On 2024-03-18 |
9.58 On 2024-03-18 |
-0.03 | -0.31 | -- | -- | -- | 9.60 |
MTD | 9.92 On 2024-03-11 |
9.46 On 2024-03-05 |
0.04 | 0.42 | 9.92 On 2024-03-11 |
9.55 On 2024-03-15 |
-3.73 | 9.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.60 | -0.03 | -0.31 | 9,668,874 |