AGNC: AGNC Investment Corp.

As of Monday, June 30th, 2025

$ 9.19

-0.09 -0.97%

Open: 9.22
High: 9.25
Low: 9.08
Volume: 21,799,219
Previous Close on Friday, June 27th, 2025

$ 9.28

-0.04 -0.43%

Open: 9.34
High: 9.37
Low: 9.20
Volume: 27,886,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 9.22 9.25 9.08 9.19 20,914,373 -0.09 -0.97
2025-06-27 9.34 9.37 9.20 9.28 27,886,802 -0.04 -0.43
2025-06-26 9.27 9.33 9.22 9.32 20,197,503 +0.09 +0.98
2025-06-25 9.31 9.35 9.23 9.23 18,013,632 -0.08 -0.86
2025-06-24 9.26 9.35 9.24 9.31 23,698,373 +0.11 +1.20
2025-06-23 9.25 9.26 9.05 9.20 33,089,137 -0.04 -0.43
2025-06-20 9.30 9.33 9.24 9.24 32,322,427 -0.02 -0.22
2025-06-18 9.19 9.35 9.17 9.26 22,473,460 +0.07 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.37
On 2025-06-27		 9.08
On 2025-06-30		 -0.01 -0.11 9.37
On 2025-06-27		 9.08
On 2025-06-30		 -3.09 9.27
10D 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -0.11 -1.18 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -4.23 9.26
20D 9.45
On 2025-06-16		 8.80
On 2025-06-03		 0.25 2.80 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -4.23 9.21
WTD 9.25
On 2025-06-30		 9.08
On 2025-06-30		 -0.09 -0.97 -- -- -- 9.19
MTD 9.45
On 2025-06-16		 8.80
On 2025-06-03		 0.25 2.80 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -4.23 9.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.19 -0.09 -0.97 21,799,219