AGNC: AGNC Investment Corp.

As of Thursday, June 11th, 2026

$ 10.30

+0.12 +1.18%

Open: 10.25
High: 10.36
Low: 10.22
Volume: 12,921,345
Previous Close on Wednesday, June 10th, 2026

$ 10.18

-0.13 -1.26%

Open: 10.25
High: 10.37
Low: 10.17
Volume: 16,254,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.25 10.36 10.22 10.30 12,921,345 +0.12 +1.18
2026-06-10 10.25 10.37 10.17 10.18 16,254,880 -0.13 -1.26
2026-06-09 10.19 10.32 10.17 10.31 12,566,372 +0.20 +1.98
2026-06-08 10.20 10.27 10.07 10.11 14,280,368 -0.06 -0.59
2026-06-05 10.22 10.29 10.15 10.17 10,868,582 -0.12 -1.17
2026-06-04 10.21 10.41 10.21 10.29 15,612,811 +0.12 +1.18
2026-06-03 10.13 10.23 10.08 10.17 10,420,907 -0.03 -0.29
2026-06-02 10.22 10.33 10.19 10.20 11,741,560 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2026-06-10		 10.07
On 2026-06-08		 0.01 0.10 10.29
On 2026-06-05		 10.07
On 2026-06-08		 -2.19 10.21
10D 10.44
On 2026-05-29		 10.07
On 2026-06-08		 -0.25 -2.37 10.44
On 2026-05-29		 10.07
On 2026-06-08		 -3.59 10.24
20D 10.72
On 2026-05-14		 10.07
On 2026-06-08		 -0.32 -3.01 10.72
On 2026-05-14		 10.07
On 2026-06-08		 -6.11 10.30
WTD 10.37
On 2026-06-10		 10.07
On 2026-06-08		 0.13 1.28 10.37
On 2026-06-10		 10.22
On 2026-06-11		 -1.44 10.23
MTD 10.41
On 2026-06-04		 10.07
On 2026-06-08		 -0.11 -1.06 10.41
On 2026-06-04		 10.07
On 2026-06-08		 -3.31 10.22
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.30 +0.12 +1.18 12,921,345