AGNC: AGNC Investment Corp.
$ 10.38 |
|
-- 0 0% |
Open: | 10.38 |
High: | 10.38 |
Low: | 10.38 |
Volume: | N/A |
$ 10.38
-0.22 -2.08%
Open: | 10.59 |
High: | 10.59 |
Low: | 10.35 |
Volume: | 19,103,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 10.59 | 10.59 | 10.35 | 10.38 | 19,103,096 | -0.22 | -2.08 |
2024-10-18 | 10.51 | 10.60 | 10.49 | 10.60 | 13,518,817 | +0.14 | +1.34 |
2024-10-17 | 10.45 | 10.51 | 10.45 | 10.46 | 11,148,779 | -0.03 | -0.29 |
2024-10-16 | 10.50 | 10.55 | 10.48 | 10.49 | 14,658,824 | +0.04 | +0.38 |
2024-10-15 | 10.37 | 10.48 | 10.37 | 10.45 | 14,066,219 | +0.08 | +0.77 |
2024-10-14 | 10.30 | 10.38 | 10.27 | 10.37 | 9,782,436 | +0.06 | +0.58 |
2024-10-11 | 10.36 | 10.39 | 10.29 | 10.31 | 11,165,167 | -0.06 | -0.58 |
2024-10-10 | 10.28 | 10.37 | 10.26 | 10.37 | 12,057,336 | +0.07 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.60 On 2024-10-18 |
10.35 On 2024-10-21 |
0.01 | 0.10 | 10.60 On 2024-10-18 |
10.35 On 2024-10-21 |
-2.36 | 10.48 |
10D | 10.60 On 2024-10-18 |
10.14 On 2024-10-08 |
0.23 | 2.27 | 10.60 On 2024-10-18 |
10.35 On 2024-10-21 |
-2.36 | 10.40 |
20D | 10.60 On 2024-10-18 |
10.13 On 2024-10-07 |
0.02 | 0.19 | 10.55 On 2024-09-27 |
10.13 On 2024-10-07 |
-3.98 | 10.38 |
WTD | 10.59 On 2024-10-21 |
10.35 On 2024-10-21 |
-0.22 | -2.08 | -- | -- | -- | 10.38 |
MTD | 10.60 On 2024-10-18 |
10.13 On 2024-10-07 |
-0.08 | -0.76 | 10.46 On 2024-10-01 |
10.13 On 2024-10-07 |
-3.15 | 10.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,554,949 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |