AGNC: AGNC Investment Corp.
$ 9.65 |
|
-0.02 -0.21% |
|
| Open: | 9.65 |
| High: | 9.68 |
| Low: | 9.55 |
| Volume: | 15,165,904 |
$ 9.67
-- 0 0%
| Open: | 9.63 |
| High: | 9.74 |
| Low: | 9.60 |
| Volume: | 12,595,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 9.65 | 9.68 | 9.55 | 9.65 | 15,165,904 | -0.02 | -0.21 |
| 2024-11-19 | 9.63 | 9.74 | 9.60 | 9.67 | 12,595,395 | 0.00 | 0.00 |
| 2024-11-18 | 9.55 | 9.69 | 9.48 | 9.67 | 14,500,572 | +0.09 | +0.94 |
| 2024-11-15 | 9.52 | 9.60 | 9.40 | 9.58 | 16,021,576 | +0.07 | +0.74 |
| 2024-11-14 | 9.51 | 9.60 | 9.50 | 9.51 | 11,357,790 | -0.01 | -0.11 |
| 2024-11-13 | 9.53 | 9.58 | 9.48 | 9.52 | 16,772,411 | +0.05 | +0.53 |
| 2024-11-12 | 9.62 | 9.63 | 9.43 | 9.47 | 20,047,510 | -0.21 | -2.17 |
| 2024-11-11 | 9.66 | 9.71 | 9.62 | 9.68 | 13,956,229 | +0.02 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.74 On 2024-11-19 |
9.40 On 2024-11-15 |
0.13 | 1.37 | 9.60 On 2024-11-14 |
9.40 On 2024-11-15 |
-2.08 | 9.62 |
| 10D | 9.74 On 2024-11-19 |
9.40 On 2024-11-07 |
0.27 | 2.88 | 9.73 On 2024-11-08 |
9.40 On 2024-11-15 |
-3.39 | 9.59 |
| 20D | 10.06 On 2024-10-25 |
9.15 On 2024-11-06 |
-0.29 | -2.92 | 10.06 On 2024-10-25 |
9.15 On 2024-11-06 |
-9.05 | 9.57 |
| WTD | 9.74 On 2024-11-19 |
9.48 On 2024-11-18 |
0.07 | 0.73 | 9.74 On 2024-11-19 |
9.55 On 2024-11-20 |
-1.95 | 9.66 |
| MTD | 9.74 On 2024-11-19 |
9.15 On 2024-11-06 |
0.34 | 3.65 | 9.73 On 2024-11-08 |
9.40 On 2024-11-15 |
-3.39 | 9.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |