AGNC: AGNC Investment Corp.

As of Friday, August 14th, 2026

$ 10.96

-- 0 0%

Open: 10.98
High: 11.08
Low: 10.94
Volume: 12,192,054
Previous Close on Thursday, August 13th, 2026

$ 10.96

+0.08 +0.74%

Open: 10.96
High: 10.99
Low: 10.87
Volume: 14,043,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 10.98 11.08 10.94 10.96 12,192,054 0.00 0.00
2026-08-13 10.96 10.99 10.87 10.96 14,043,236 +0.08 +0.74
2026-08-12 10.95 11.02 10.87 10.88 16,486,664 -0.01 -0.09
2026-08-11 10.77 10.89 10.72 10.89 14,260,513 +0.13 +1.21
2026-08-10 10.85 10.85 10.64 10.76 14,017,644 -0.08 -0.74
2026-08-07 10.65 10.93 10.65 10.84 17,990,227 +0.23 +2.17
2026-08-06 10.67 10.73 10.58 10.61 19,312,514 -0.06 -0.56
2026-08-05 10.65 10.72 10.53 10.67 15,241,567 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.08
On 2026-08-14		 10.64
On 2026-08-10		 0.12 1.11 11.02
On 2026-08-12		 10.87
On 2026-08-13		 -1.36 10.89
10D 11.08
On 2026-08-14		 10.53
On 2026-08-05		 0.30 2.81 10.93
On 2026-08-07		 10.64
On 2026-08-10		 -2.65 10.79
20D 11.29
On 2026-07-20		 10.46
On 2026-07-23		 -0.26 -2.32 11.29
On 2026-07-20		 10.46
On 2026-07-23		 -7.31 10.78
WTD 11.08
On 2026-08-14		 10.64
On 2026-08-10		 0.12 1.11 11.02
On 2026-08-12		 10.87
On 2026-08-13		 -1.36 10.89
MTD 11.08
On 2026-08-14		 10.53
On 2026-08-05		 0.30 2.81 10.93
On 2026-08-07		 10.64
On 2026-08-10		 -2.65 10.79
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.96 0.00 0.00 12,192,054