AGNC: AGNC Investment Corp.

As of Wednesday, August 6th, 2025

$ 9.60

-- 0 0%

Open: 9.60
High: 9.60
Low: 9.60
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 9.60

-0.03 -0.31%

Open: 9.63
High: 9.68
Low: 9.54
Volume: 13,671,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 9.63 9.68 9.54 9.60 13,671,781 -0.03 -0.31
2025-08-04 9.48 9.64 9.48 9.63 19,495,587 +0.15 +1.58
2025-08-01 9.44 9.53 9.42 9.48 22,417,721 +0.05 +0.53
2025-07-31 9.50 9.51 9.37 9.43 23,436,600 -0.17 -1.77
2025-07-30 9.76 9.77 9.59 9.60 23,749,657 -0.14 -1.44
2025-07-29 9.71 9.76 9.65 9.74 17,397,807 +0.06 +0.62
2025-07-28 9.72 9.77 9.61 9.68 21,122,239 -0.03 -0.31
2025-07-25 9.64 9.72 9.56 9.71 16,524,847 +0.09 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2025-07-30		 9.37
On 2025-07-31		 -0.14 -1.44 9.77
On 2025-07-30		 9.37
On 2025-07-31		 -4.09 9.55
10D 9.77
On 2025-07-28		 9.37
On 2025-07-31		 0.23 2.45 9.77
On 2025-07-28		 9.37
On 2025-07-31		 -4.09 9.61
20D 9.77
On 2025-07-28		 9.12
On 2025-07-22		 0.18 1.91 9.54
On 2025-07-09		 9.12
On 2025-07-22		 -4.45 9.47
WTD 9.68
On 2025-08-05		 9.48
On 2025-08-04		 0.12 1.27 9.64
On 2025-08-04		 9.64
On 2025-08-04		 0.00 9.62
MTD 9.68
On 2025-08-05		 9.42
On 2025-08-01		 0.17 1.80 9.53
On 2025-08-01		 9.53
On 2025-08-01		 0.00 9.57
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.91 +1.79 +0.66 1,338,638
KO

The Coca-Cola Company

69.49 +0.44 +0.64 4,303,092
PFE

Pfizer Inc.

23.98 -0.78 -3.13 32,556,761
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,189,335
VIX

CBOE Volatility Index

16.93 -0.93 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,204.01 +92.27 +0.21 284,935,941
DJTA

Dow Jones Transportation Average

15,505.26 +70.80 +0.46 91,224,167
SPX

S&P 500 Index

6,341.50 +42.31 +0.67
OEX

S&P 100 Index

3,137.19 +28.68 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,265.27 +246.71 +1.07
NYA

NYSE Composite Index

20,495.55 +38.46 +0.19
XAX

NYSE AMEX Composite Index

6,195.30 +64.15 +1.05
RUI

RUSSELL 1000 Index

3,468.29 +21.36 +0.62
RUT

Russell 2000 Index

2,218.87 -6.80 -0.31
RUA

Russell 3000 Index

3,601.71 +20.80 +0.58
VIX

CBOE Volatility Index

16.93 -0.93 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,692.02 +145.51 +1.38
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.60 0.00 0.00