AGNC: AGNC Investment Corp.
$ 10.82 |
|
-- 0 0% |
|
| Open: | 10.83 |
| High: | 10.86 |
| Low: | 10.80 |
| Volume: | 14,419,631 |
$ 10.82
-0.03 -0.28%
| Open: | 10.87 |
| High: | 10.89 |
| Low: | 10.76 |
| Volume: | 15,826,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 10.83 | 10.86 | 10.80 | 10.82 | 14,419,368 | 0.00 | 0.00 |
| 2025-12-29 | 10.87 | 10.89 | 10.76 | 10.82 | 15,826,712 | -0.03 | -0.28 |
| 2025-12-26 | 10.89 | 10.93 | 10.81 | 10.85 | 10,080,696 | +0.01 | +0.09 |
| 2025-12-24 | 10.79 | 10.86 | 10.78 | 10.84 | 5,757,805 | +0.08 | +0.74 |
| 2025-12-23 | 10.85 | 10.89 | 10.74 | 10.76 | 13,175,838 | -0.10 | -0.92 |
| 2025-12-22 | 10.70 | 10.86 | 10.68 | 10.86 | 15,239,355 | +0.20 | +1.88 |
| 2025-12-19 | 10.60 | 10.74 | 10.58 | 10.66 | 23,397,023 | +0.09 | +0.85 |
| 2025-12-18 | 10.47 | 10.63 | 10.47 | 10.57 | 20,904,664 | +0.13 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.93 On 2025-12-26 |
10.74 On 2025-12-23 |
-0.04 | -0.37 | 10.93 On 2025-12-26 |
10.76 On 2025-12-29 |
-1.56 | 10.82 |
| 10D | 10.93 On 2025-12-26 |
10.31 On 2025-12-16 |
0.46 | 4.44 | 10.93 On 2025-12-26 |
10.76 On 2025-12-29 |
-1.56 | 10.70 |
| 20D | 10.93 On 2025-12-26 |
10.28 On 2025-12-15 |
0.36 | 3.44 | 10.67 On 2025-12-05 |
10.28 On 2025-12-15 |
-3.70 | 10.56 |
| WTD | 10.89 On 2025-12-29 |
10.76 On 2025-12-29 |
-0.03 | -0.28 | 10.89 On 2025-12-29 |
10.80 On 2025-12-30 |
-0.83 | 10.82 |
| MTD | 10.93 On 2025-12-26 |
10.28 On 2025-12-15 |
0.36 | 3.44 | 10.67 On 2025-12-05 |
10.28 On 2025-12-15 |
-3.70 | 10.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |