AGNC: AGNC Investment Corp.

As of Friday, October 30th, 2026

$ 8.70

-0.25 -2.79%

Open: 8.85
High: 8.89
Low: 8.62
Volume: 23,515,967
Previous Close on Thursday, October 29th, 2026

$ 8.95

+0.09 +1.02%

Open: 8.92
High: 9.01
Low: 8.87
Volume: 20,762,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.85 8.89 8.62 8.70 23,515,967 -0.25 -2.79
2026-10-29 8.92 9.01 8.87 8.95 20,762,667 +0.09 +1.02
2026-10-28 8.88 8.90 8.79 8.86 21,955,985 -0.01 -0.11
2026-10-27 8.80 8.88 8.73 8.87 25,170,474 +0.09 +1.03
2026-10-26 8.84 8.94 8.76 8.78 19,171,343 -0.06 -0.68
2026-10-23 8.91 8.97 8.74 8.84 24,645,284 -0.05 -0.56
2026-10-22 8.78 9.06 8.78 8.89 30,493,578 +0.11 +1.25
2026-10-21 8.94 8.95 8.76 8.78 29,713,907 -0.02 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.01
On 2026-10-29		 8.62
On 2026-10-30		 -0.14 -1.58 9.01
On 2026-10-29		 8.62
On 2026-10-30		 -4.33 8.83
10D 9.06
On 2026-10-22		 8.38
On 2026-10-20		 -0.02 -0.23 9.06
On 2026-10-22		 8.62
On 2026-10-30		 -4.80 8.79
20D 9.06
On 2026-10-22		 8.38
On 2026-10-20		 -0.09 -1.03 8.94
On 2026-10-15		 8.38
On 2026-10-20		 -6.26 8.73
WTD 9.01
On 2026-10-29		 8.62
On 2026-10-30		 -0.14 -1.58 9.01
On 2026-10-29		 8.62
On 2026-10-30		 -4.33 8.83
MTD 9.13
On 2026-10-02		 8.38
On 2026-10-20		 -0.37 -4.08 9.13
On 2026-10-02		 8.38
On 2026-10-20		 -8.21 8.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.74 +0.07 +0.27 6,896,329
AGNC

AGNC Investment Corp.

8.70 -0.25 -2.79 23,515,967