AGNC: AGNC Investment Corp.

As of Friday, January 17th, 2025

$ 9.61

+0.06 +0.63%

Open: 9.58
High: 9.65
Low: 9.56
Volume: 17,643,881
Previous Close on Thursday, January 16th, 2025

$ 9.55

+0.16 +1.70%

Open: 9.39
High: 9.56
Low: 9.38
Volume: 17,447,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.58 9.65 9.56 9.61 17,597,409 +0.06 +0.63
2025-01-16 9.39 9.56 9.38 9.55 17,447,308 +0.16 +1.70
2025-01-15 9.40 9.45 9.31 9.39 12,801,195 +0.15 +1.62
2025-01-14 9.16 9.26 9.16 9.24 15,321,836 +0.12 +1.32
2025-01-13 9.15 9.16 8.96 9.12 22,246,200 -0.02 -0.22
2025-01-10 9.21 9.27 9.13 9.14 23,848,138 -0.15 -1.61
2025-01-08 9.26 9.31 9.17 9.29 15,298,531 -0.03 -0.32
2025-01-07 9.33 9.41 9.26 9.32 18,315,052 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2025-01-17		 8.96
On 2025-01-13		 0.47 5.14 9.16
On 2025-01-13		 9.16
On 2025-01-13		 0.00 9.38
10D 9.65
On 2025-01-17		 8.96
On 2025-01-13		 0.33 3.56 9.48
On 2025-01-03		 8.96
On 2025-01-13		 -5.49 9.34
20D 9.67
On 2024-12-18		 8.96
On 2025-01-13		 0.04 0.42 9.67
On 2024-12-18		 8.96
On 2025-01-13		 -7.34 9.34
WTD 9.65
On 2025-01-17		 8.96
On 2025-01-13		 0.47 5.14 9.16
On 2025-01-13		 9.16
On 2025-01-13		 0.00 9.38
MTD 9.65
On 2025-01-17		 8.96
On 2025-01-13		 0.40 4.34 9.48
On 2025-01-03		 8.96
On 2025-01-13		 -5.49 9.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.61 +0.06 +0.63 17,643,881