AGNC: AGNC Investment Corp.

As of Friday, September 22nd, 2023

$ 9.81

B: 9.82 X 7
A: 9.83 X 5

+0.03 +0.31%

Open: 9.82
High: 9.89
Low: 9.76
Volume: 12,058,789
Previous Close on Thursday, September 21st, 2023

$ 9.78

-0.33 -3.26%

Open: 10.02
High: 10.05
Low: 9.78
Volume: 13,392,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 10.02 10.05 9.78 9.78 13,392,758 -0.33 -3.26
2023-09-20 10.17 10.26 10.11 10.11 8,526,836 -0.01 -0.10
2023-09-19 10.16 10.29 10.09 10.12 8,912,145 -0.05 -0.49
2023-09-18 10.17 10.27 10.14 10.17 19,402,210 +0.10 +0.99
2023-09-15 10.07 10.09 10.02 10.07 14,189,187 -0.02 -0.20
2023-09-14 9.97 10.12 9.97 10.09 16,370,810 +0.16 +1.61
2023-09-13 9.84 9.95 9.74 9.93 9,942,770 +0.16 +1.64
2023-09-12 9.85 9.95 9.76 9.77 10,990,925 -0.06 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -0.31 -3.07 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -4.96 10.05
10D 10.29
On 2023-09-19		 9.65
On 2023-09-08		 0.15 1.56 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -4.96 9.96
20D 10.29
On 2023-09-19		 9.58
On 2023-09-07		 0.10 1.03 10.14
On 2023-08-29		 9.58
On 2023-09-07		 -5.57 9.90
WTD 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -0.29 -2.88 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -4.96 10.05
MTD 10.29
On 2023-09-19		 9.58
On 2023-09-07		 -0.13 -1.31 10.29
On 2023-09-19		 9.78
On 2023-09-21		 -4.96 9.90
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,506
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,119
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.81 +0.03 +0.31 12,058,789