AGNC: AGNC Investment Corp.

As of Friday, April 10th, 2026

$ 10.47

-0.01 -0.10%

Open: 10.51
High: 10.55
Low: 10.41
Volume: 10,954,187
Previous Close on Thursday, April 9th, 2026

$ 10.48

+0.16 +1.55%

Open: 10.29
High: 10.51
Low: 10.28
Volume: 14,000,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.51 10.55 10.41 10.47 10,954,187 -0.01 -0.10
2026-04-09 10.29 10.51 10.28 10.48 14,000,633 +0.16 +1.55
2026-04-08 10.37 10.44 10.24 10.32 14,431,482 +0.23 +2.28
2026-04-07 10.17 10.23 10.05 10.09 12,147,208 -0.11 -1.08
2026-04-06 10.13 10.30 10.11 10.20 13,126,350 +0.05 +0.49
2026-04-02 9.82 10.15 9.81 10.15 12,462,588 +0.13 +1.30
2026-04-01 10.04 10.15 10.00 10.02 17,133,136 -0.01 -0.10
2026-03-31 9.85 10.04 9.79 10.03 22,313,640 +0.19 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2026-04-10		 10.05
On 2026-04-07		 0.32 3.15 10.30
On 2026-04-06		 10.05
On 2026-04-07		 -2.38 10.31
10D 10.55
On 2026-04-10		 9.63
On 2026-03-27		 0.63 6.40 10.15
On 2026-04-01		 9.81
On 2026-04-02		 -3.35 10.13
20D 10.58
On 2026-03-17		 9.63
On 2026-03-27		 0.08 0.77 10.58
On 2026-03-17		 9.63
On 2026-03-27		 -8.98 10.13
WTD 10.55
On 2026-04-10		 10.05
On 2026-04-07		 0.32 3.15 10.30
On 2026-04-06		 10.05
On 2026-04-07		 -2.38 10.31
MTD 10.55
On 2026-04-10		 9.81
On 2026-04-02		 0.44 4.39 10.15
On 2026-04-01		 9.81
On 2026-04-02		 -3.35 10.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

185.46 +1.07 +0.58 95,601
FIZZ

National Beverage Corp.

34.71 -0.72 -2.03 196,705
SCHM

Schwab US Mid-Cap ETF

32.39 -0.09 -0.28 927,004
IJH

iShares Core S&P Mid-Cap ETF

70.45 -0.22 -0.31 5,406,384
AGNC

AGNC Investment Corp.

10.47 -0.01 -0.10 10,954,187