AGNC: AGNC Investment Corp.
$ 11.34 |
|
-0.10 -0.87% |
|
| Open: | 11.41 |
| High: | 11.45 |
| Low: | 11.24 |
| Volume: | 18,645,772 |
$ 11.44
+0.04 +0.35%
| Open: | 11.45 |
| High: | 11.53 |
| Low: | 11.41 |
| Volume: | 17,057,195 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 11.41 | 11.45 | 11.24 | 11.34 | 18,645,767 | -0.10 | -0.87 |
| 2026-02-06 | 11.45 | 11.53 | 11.41 | 11.44 | 17,057,195 | +0.04 | +0.35 |
| 2026-02-05 | 11.41 | 11.53 | 11.32 | 11.40 | 16,340,225 | -0.11 | -0.96 |
| 2026-02-04 | 11.48 | 11.57 | 11.42 | 11.51 | 16,950,302 | +0.02 | +0.17 |
| 2026-02-03 | 11.27 | 11.53 | 11.26 | 11.49 | 18,599,028 | +0.32 | +2.86 |
| 2026-02-02 | 11.33 | 11.45 | 11.15 | 11.17 | 25,004,988 | -0.23 | -2.02 |
| 2026-01-30 | 11.83 | 11.84 | 11.37 | 11.40 | 42,400,077 | -0.57 | -4.76 |
| 2026-01-29 | 12.13 | 12.13 | 11.79 | 11.97 | 26,580,378 | -0.05 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.57 On 2026-02-04 |
11.24 On 2026-02-09 |
0.17 | 1.52 | 11.57 On 2026-02-04 |
11.24 On 2026-02-09 |
-2.90 | 11.44 |
| 10D | 12.19 On 2026-01-28 |
11.15 On 2026-02-02 |
-0.46 | -3.90 | 12.19 On 2026-01-28 |
11.15 On 2026-02-02 |
-8.53 | 11.59 |
| 20D | 12.19 On 2026-01-28 |
11.15 On 2026-02-02 |
-0.07 | -0.61 | 12.19 On 2026-01-28 |
11.15 On 2026-02-02 |
-8.53 | 11.63 |
| WTD | 11.45 On 2026-02-09 |
11.24 On 2026-02-09 |
-0.10 | -0.87 | -- | -- | -- | 11.34 |
| MTD | 11.57 On 2026-02-04 |
11.15 On 2026-02-02 |
-0.06 | -0.53 | 11.57 On 2026-02-04 |
11.24 On 2026-02-09 |
-2.90 | 11.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |