AGNC: AGNC Investment Corp.

As of Friday, August 8th, 2025

$ 9.45

+0.04 +0.43%

Open: 9.44
High: 9.49
Low: 9.42
Volume: 10,819,794
Previous Close on Thursday, August 7th, 2025

$ 9.41

-0.01 -0.11%

Open: 9.47
High: 9.55
Low: 9.40
Volume: 14,221,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.44 9.49 9.42 9.45 10,819,794 +0.04 +0.43
2025-08-07 9.47 9.55 9.40 9.41 14,221,895 -0.01 -0.11
2025-08-06 9.58 9.58 9.42 9.42 16,503,713 -0.18 -1.88
2025-08-05 9.63 9.68 9.54 9.60 13,671,781 -0.03 -0.31
2025-08-04 9.48 9.64 9.48 9.63 19,495,587 +0.15 +1.58
2025-08-01 9.44 9.53 9.42 9.48 22,417,721 +0.05 +0.53
2025-07-31 9.50 9.51 9.37 9.43 23,436,600 -0.17 -1.77
2025-07-30 9.76 9.77 9.59 9.60 23,749,657 -0.14 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2025-08-05		 9.40
On 2025-08-07		 -0.03 -0.32 9.68
On 2025-08-05		 9.40
On 2025-08-07		 -2.84 9.50
10D 9.77
On 2025-07-28		 9.37
On 2025-07-31		 -0.26 -2.68 9.77
On 2025-07-28		 9.37
On 2025-07-31		 -4.09 9.54
20D 9.77
On 2025-07-28		 9.12
On 2025-07-22		 0.05 0.53 9.77
On 2025-07-28		 9.37
On 2025-07-31		 -4.09 9.46
WTD 9.68
On 2025-08-05		 9.40
On 2025-08-07		 -0.03 -0.32 9.68
On 2025-08-05		 9.40
On 2025-08-07		 -2.84 9.50
MTD 9.68
On 2025-08-05		 9.40
On 2025-08-07		 0.02 0.21 9.68
On 2025-08-05		 9.40
On 2025-08-07		 -2.84 9.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.56 +0.71 +1.21 12,991,497
PWV

Invesco Dynamic Large Cap Value ETF

62.25 +0.40 +0.65 22,098
IGV

iShares North American Tech-Software ETF

109.63 +0.03 +0.03 5,463,143
VTI

Vanguard Total Stock Market ETF

313.03 +1.96 +0.63 2,872,797
AGNC

AGNC Investment Corp.

9.45 +0.04 +0.43 10,819,794