AGNC: AGNC Investment Corp.

As of Friday, October 9th, 2026

$ 8.67

-0.01 -0.12%

Open: 8.70
High: 8.72
Low: 8.51
Volume: 31,710,306
Previous Close on Thursday, October 8th, 2026

$ 8.68

+0.22 +2.60%

Open: 8.42
High: 8.69
Low: 8.41
Volume: 43,396,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8.70 8.72 8.51 8.67 31,710,306 -0.01 -0.12
2026-10-08 8.42 8.69 8.41 8.68 43,396,976 +0.22 +2.60
2026-10-07 8.61 8.62 8.42 8.46 43,389,408 -0.24 -2.76
2026-10-06 8.70 8.73 8.59 8.70 32,662,951 +0.05 +0.58
2026-10-05 8.79 8.84 8.62 8.65 43,052,159 -0.14 -1.59
2026-10-02 9.06 9.13 8.77 8.79 39,617,609 -0.16 -1.79
2026-10-01 9.04 9.07 8.87 8.95 50,973,154 -0.12 -1.32
2026-09-30 9.41 9.43 9.05 9.07 54,434,640 -0.38 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2026-10-05		 8.41
On 2026-10-08		 -0.12 -1.37 8.84
On 2026-10-05		 8.41
On 2026-10-08		 -4.86 8.63
10D 9.68
On 2026-09-28		 8.41
On 2026-10-08		 -0.95 -9.88 9.68
On 2026-09-28		 8.41
On 2026-10-08		 -13.12 8.89
20D 10.20
On 2026-09-14		 8.41
On 2026-10-08		 -1.48 -14.58 10.20
On 2026-09-14		 8.41
On 2026-10-08		 -17.55 9.39
WTD 8.84
On 2026-10-05		 8.41
On 2026-10-08		 -0.12 -1.37 8.84
On 2026-10-05		 8.41
On 2026-10-08		 -4.86 8.63
MTD 9.13
On 2026-10-02		 8.41
On 2026-10-08		 -0.40 -4.41 9.13
On 2026-10-02		 8.41
On 2026-10-08		 -7.89 8.70
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

8.67 -0.01 -0.12 31,710,306