AGNC: AGNC Investment Corp.

As of Tuesday, January 20th, 2026

$ 11.66

-0.27 -2.26%

Open: 11.75
High: 11.80
Low: 11.64
Volume: 22,676,061
Previous Close on Friday, January 16th, 2026

$ 11.93

+0.25 +2.14%

Open: 11.70
High: 11.93
Low: 11.69
Volume: 19,216,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 11.75 11.80 11.64 11.66 22,670,342 -0.27 -2.26
2026-01-16 11.70 11.93 11.69 11.93 19,216,280 +0.25 +2.14
2026-01-15 11.58 11.72 11.50 11.68 19,662,128 +0.11 +0.95
2026-01-14 11.30 11.59 11.26 11.57 17,864,124 +0.22 +1.94
2026-01-13 11.40 11.43 11.27 11.35 18,404,021 -0.03 -0.26
2026-01-12 11.41 11.44 11.31 11.38 20,011,449 -0.03 -0.26
2026-01-09 11.48 11.64 11.35 11.41 37,097,594 +0.22 +1.97
2026-01-08 11.05 11.30 11.04 11.19 15,176,426 +0.13 +1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

143.30 -2.27 -1.56 885,225
FWONA

Formula One Group

81.95 -0.10 -0.12 112,208
NTNX

Nutanix Inc.

43.21 -2.53 -5.53 8,899,990
CWEN_A

Clearway Energy Inc.

33.37 -0.53 -1.56 228,453
AGNC

AGNC Investment Corp.

11.66 -0.27 -2.26 22,676,061