AGNC: AGNC Investment Corp.

As of Friday, May 22nd, 2026

$ 10.21

-0.05 -0.49%

Open: 10.31
High: 10.34
Low: 10.18
Volume: 11,671,442
Previous Close on Thursday, May 21st, 2026

$ 10.26

+0.01 +0.10%

Open: 10.19
High: 10.29
Low: 10.09
Volume: 15,487,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 10.31 10.34 10.18 10.21 11,671,194 -0.05 -0.49
2026-05-21 10.19 10.29 10.09 10.26 15,487,023 +0.01 +0.10
2026-05-20 10.13 10.29 10.09 10.25 21,476,523 +0.12 +1.18
2026-05-19 10.25 10.27 10.11 10.13 16,331,371 -0.17 -1.65
2026-05-18 10.41 10.44 10.28 10.30 16,683,957 -0.04 -0.39
2026-05-15 10.48 10.49 10.32 10.34 18,418,704 -0.21 -1.99
2026-05-14 10.68 10.72 10.55 10.55 11,806,024 -0.07 -0.66
2026-05-13 10.72 10.72 10.62 10.62 13,748,049 -0.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.44
On 2026-05-18		 10.09
On 2026-05-20		 -0.13 -1.26 10.44
On 2026-05-18		 10.09
On 2026-05-20		 -3.31 10.23
10D 10.90
On 2026-05-11		 10.09
On 2026-05-20		 -0.65 -5.99 10.90
On 2026-05-11		 10.09
On 2026-05-20		 -7.43 10.42
20D 11.12
On 2026-04-28		 10.09
On 2026-05-20		 -0.81 -7.35 11.12
On 2026-04-28		 10.09
On 2026-05-20		 -9.26 10.65
WTD 10.44
On 2026-05-18		 10.09
On 2026-05-20		 -0.13 -1.26 10.44
On 2026-05-18		 10.09
On 2026-05-20		 -3.31 10.23
MTD 11.02
On 2026-05-01		 10.09
On 2026-05-20		 -0.81 -7.35 11.02
On 2026-05-01		 10.09
On 2026-05-20		 -8.44 10.56
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

153.14 +0.51 +0.33 96,466
IDXX

Idexx Laboratories Inc.

559.37 +6.30 +1.14 465,964
SCHM

Schwab US Mid-Cap ETF

34.73 +0.17 +0.49 714,645
IJH

iShares Core S&P Mid-Cap ETF

73.50 +0.60 +0.82 7,428,088
AGNC

AGNC Investment Corp.

10.21 -0.05 -0.49 11,671,442