AGNC: AGNC Investment Corp.

As of Tuesday, August 11th, 2026

$ 10.89

+0.13 +1.21%

Open: 10.77
High: 10.89
Low: 10.72
Volume: 14,260,529
Previous Close on Monday, August 10th, 2026

$ 10.76

-0.08 -0.74%

Open: 10.85
High: 10.85
Low: 10.64
Volume: 14,017,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 10.77 10.89 10.72 10.89 14,260,513 +0.13 +1.21
2026-08-10 10.85 10.85 10.64 10.76 14,017,644 -0.08 -0.74
2026-08-07 10.65 10.93 10.65 10.84 17,990,227 +0.23 +2.17
2026-08-06 10.67 10.73 10.58 10.61 19,312,514 -0.06 -0.56
2026-08-05 10.65 10.72 10.53 10.67 15,241,567 +0.03 +0.28
2026-08-04 10.70 10.77 10.60 10.64 26,208,418 0.00 0.00
2026-08-03 10.70 10.81 10.60 10.64 23,578,446 -0.02 -0.19
2026-07-31 10.75 10.77 10.62 10.66 19,244,235 -0.26 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2026-08-07		 10.53
On 2026-08-05		 0.25 2.35 10.93
On 2026-08-07		 10.64
On 2026-08-10		 -2.65 10.75
10D 11.06
On 2026-07-29		 10.53
On 2026-08-05		 -0.18 -1.63 11.06
On 2026-07-29		 10.53
On 2026-08-05		 -4.79 10.75
20D 11.45
On 2026-07-16		 10.46
On 2026-07-23		 -0.29 -2.59 11.45
On 2026-07-16		 10.46
On 2026-07-23		 -8.65 10.84
WTD 10.89
On 2026-08-11		 10.64
On 2026-08-10		 0.05 0.46 10.85
On 2026-08-10		 10.85
On 2026-08-10		 0.00 10.83
MTD 10.93
On 2026-08-07		 10.53
On 2026-08-05		 0.23 2.16 10.93
On 2026-08-07		 10.64
On 2026-08-10		 -2.65 10.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

129.66 -1.00 -0.77 129,605
SCHM

Schwab US Mid-Cap ETF

35.99 +0.10 +0.28 81,839
IJH

iShares Core S&P Mid-Cap ETF

77.77 +0.23 +0.30 4,274,790
LYFT

Lyft Inc.

17.54 +0.28 +1.62 10,527,532
AGNC

AGNC Investment Corp.

10.89 +0.13 +1.21 14,260,529