AGNC: AGNC Investment Corp.

As of Friday, April 26th, 2024

$ 9.33

+0.09 +0.97%

Open: 9.28
High: 9.39
Low: 9.25
Volume: 13,117,885
Previous Close on Thursday, April 25th, 2024

$ 9.24

-0.12 -1.28%

Open: 9.30
High: 9.32
Low: 9.16
Volume: 18,840,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 9.28 9.39 9.25 9.33 13,112,452 +0.09 +0.97
2024-04-25 9.30 9.32 9.16 9.24 18,840,182 -0.12 -1.28
2024-04-24 9.33 9.38 9.24 9.36 11,634,430 -0.01 -0.11
2024-04-23 9.10 9.38 9.00 9.37 18,440,803 +0.17 +1.85
2024-04-22 9.18 9.24 9.14 9.20 12,465,578 +0.05 +0.55
2024-04-19 9.07 9.20 9.06 9.15 10,133,653 +0.09 +0.99
2024-04-18 9.04 9.12 9.01 9.06 12,757,890 +0.02 +0.22
2024-04-17 9.02 9.11 9.00 9.04 7,532,658 +0.08 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2024-04-26		 9.00
On 2024-04-23		 0.18 1.97 9.38
On 2024-04-23		 9.16
On 2024-04-25		 -2.35 9.30
10D 9.39
On 2024-04-26		 8.92
On 2024-04-16		 0.02 0.21 9.37
On 2024-04-15		 8.92
On 2024-04-16		 -4.75 9.18
20D 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -0.57 -5.76 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -9.81 9.39
WTD 9.39
On 2024-04-26		 9.00
On 2024-04-23		 0.18 1.97 9.38
On 2024-04-23		 9.16
On 2024-04-25		 -2.35 9.30
MTD 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -0.57 -5.76 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -9.81 9.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.33 +0.09 +0.97 13,117,885