AGNC: AGNC Investment Corp.

As of Friday, August 29th, 2025

$ 9.76

-0.03 -0.31%

Open: 9.70
High: 9.76
Low: 9.64
Volume: 13,959,311
Previous Close on Thursday, August 28th, 2025

$ 9.79

-0.01 -0.10%

Open: 9.84
High: 9.84
Low: 9.77
Volume: 18,305,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 9.70 9.76 9.64 9.76 13,950,428 -0.03 -0.31
2025-08-28 9.84 9.84 9.77 9.79 18,305,027 -0.01 -0.10
2025-08-27 9.80 9.86 9.77 9.80 16,551,886 0.00 0.00
2025-08-26 9.81 9.83 9.75 9.80 18,441,684 -0.02 -0.20
2025-08-25 9.87 9.92 9.81 9.82 18,480,129 -0.06 -0.61
2025-08-22 9.66 9.92 9.66 9.88 24,479,155 +0.24 +2.49
2025-08-21 9.70 9.70 9.63 9.64 15,817,601 -0.07 -0.72
2025-08-20 9.63 9.72 9.63 9.71 15,960,951 +0.10 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2025-08-25
9.64
On 2025-08-29
-0.12 -1.21 9.92
On 2025-08-25
9.64
On 2025-08-29
-2.87 9.79
10D 9.92
On 2025-08-22
9.57
On 2025-08-18
0.13 1.35 9.92
On 2025-08-22
9.64
On 2025-08-29
-2.87 9.74
20D 9.92
On 2025-08-22
9.31
On 2025-08-11
0.28 2.95 9.68
On 2025-08-05
9.31
On 2025-08-11
-3.77 9.63
WTD 9.92
On 2025-08-25
9.64
On 2025-08-29
-0.12 -1.21 9.92
On 2025-08-25
9.64
On 2025-08-29
-2.87 9.79
MTD 9.92
On 2025-08-22
9.31
On 2025-08-11
0.33 3.50 9.68
On 2025-08-05
9.31
On 2025-08-11
-3.77 9.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.76 -0.03 -0.31 13,959,311