AGNC: AGNC Investment Corp.

As of Friday, February 27th, 2026

$ 11.21

-0.14 -1.23%

Open: 11.20
High: 11.27
Low: 11.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.35

+0.06 +0.53%

Open: 11.33
High: 11.40
Low: 11.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.20 11.27 11.14 11.21 0 -0.14 -1.23
2026-02-26 11.33 11.40 11.25 11.35 0 +0.06 +0.53
2026-02-25 11.34 11.39 11.12 11.29 0 -0.02 -0.18
2026-02-24 11.29 11.32 11.16 11.31 0 +0.04 +0.35
2026-02-23 11.46 11.56 11.17 11.27 0 -0.18 -1.57
2026-02-20 11.32 11.48 11.24 11.45 42,718,901 +0.13 +1.15
2026-02-19 11.31 11.39 11.26 11.32 15,765,421 +0.01 +0.09
2026-02-18 11.30 11.37 11.26 11.31 15,217,293 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -0.24 -2.10 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -3.81 11.29
10D 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -0.17 -1.49 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -3.81 11.32
20D 11.84
On 2026-01-30		 11.12
On 2026-02-25		 -0.76 -6.35 11.84
On 2026-01-30		 11.12
On 2026-02-25		 -6.08 11.35
WTD 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -0.24 -2.10 11.56
On 2026-02-23		 11.12
On 2026-02-25		 -3.81 11.29
MTD 11.60
On 2026-02-12		 11.12
On 2026-02-25		 -0.19 -1.67 11.60
On 2026-02-12		 11.12
On 2026-02-25		 -4.14 11.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

11.21 -0.14 -1.23