AGNC: AGNC Investment Corp.

As of Thursday, October 30th, 2025

$ 10.00

-0.06 -0.60%

Open: 10.07
High: 10.10
Low: 9.96
Volume: 30,023,205
Previous Close on Wednesday, October 29th, 2025

$ 10.06

-0.13 -1.28%

Open: 10.20
High: 10.27
Low: 10.04
Volume: 28,697,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 10.07 10.10 9.96 10.00 29,999,360 -0.06 -0.60
2025-10-29 10.20 10.27 10.04 10.06 28,697,258 -0.13 -1.28
2025-10-28 10.29 10.31 10.16 10.19 23,622,326 -0.11 -1.07
2025-10-27 10.27 10.36 10.25 10.30 26,069,034 +0.10 +0.98
2025-10-24 10.16 10.30 10.15 10.20 24,217,077 +0.11 +1.09
2025-10-23 10.22 10.27 10.08 10.09 19,749,485 -0.11 -1.08
2025-10-22 10.06 10.25 10.06 10.20 26,518,466 +0.15 +1.49
2025-10-21 10.10 10.11 9.92 10.05 20,130,194 -0.05 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -0.09 -0.89 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -3.86 10.15
10D 10.36
On 2025-10-27		 9.86
On 2025-10-17		 0.08 0.81 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -3.86 10.12
20D 10.36
On 2025-10-27		 9.84
On 2025-10-14		 -0.01 -0.10 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -3.86 10.06
WTD 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -0.20 -1.96 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -3.86 10.14
MTD 10.36
On 2025-10-27		 9.74
On 2025-10-01		 0.21 2.15 10.36
On 2025-10-27		 9.96
On 2025-10-30		 -3.86 10.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566
BND

Vanguard Total Bond Market ETF

74.60 -0.13 -0.17 7,107,445
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.23 -0.35 57,410
VTI

Vanguard Total Stock Market ETF

334.08 -3.63 -1.07 5,015,292
AGNC

AGNC Investment Corp.

10.00 -0.06 -0.60 30,023,205