AGNC: AGNC Investment Corp.

As of Tuesday, March 11th, 2025

$ 10.02

-0.21 -2.05%

Open: 10.26
High: 10.31
Low: 9.90
Volume: 35,948,691
Previous Close on Monday, March 10th, 2025

$ 10.23

-0.15 -1.45%

Open: 10.32
High: 10.53
Low: 10.20
Volume: 31,860,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 10.26 10.31 9.90 10.02 35,948,450 -0.21 -2.05
2025-03-10 10.32 10.53 10.20 10.23 31,860,719 -0.15 -1.45
2025-03-07 10.15 10.41 10.13 10.38 28,408,573 +0.24 +2.37
2025-03-06 10.26 10.28 10.08 10.14 21,558,762 -0.15 -1.46
2025-03-05 10.22 10.29 10.17 10.29 18,982,123 +0.07 +0.68
2025-03-04 10.17 10.33 10.06 10.22 32,539,647 -0.07 -0.68
2025-03-03 10.41 10.45 10.21 10.29 24,516,176 -0.14 -1.34
2025-02-28 10.32 10.46 10.31 10.43 21,972,151 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -0.20 -1.96 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -5.98 10.21
10D 10.63
On 2025-02-26		 9.90
On 2025-03-11		 -0.50 -4.75 10.63
On 2025-02-26		 9.90
On 2025-03-11		 -6.85 10.29
20D 10.63
On 2025-02-26		 9.90
On 2025-03-11		 -0.12 -1.18 10.63
On 2025-02-26		 9.90
On 2025-03-11		 -6.85 10.35
WTD 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -0.36 -3.47 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -5.98 10.13
MTD 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -0.41 -3.93 10.53
On 2025-03-10		 9.90
On 2025-03-11		 -5.98 10.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.25 -1.56 -13.21 1,416,163
AGNC

AGNC Investment Corp.

10.02 -0.21 -2.05 35,948,691