AGNC: AGNC Investment Corp.

As of Friday, September 19th, 2025

$ 9.97

-0.13 -1.29%

Open: 10.12
High: 10.13
Low: 9.94
Volume: 33,471,635
Previous Close on Thursday, September 18th, 2025

$ 10.10

-0.11 -1.08%

Open: 10.20
High: 10.23
Low: 10.08
Volume: 13,839,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 10.12 10.13 9.94 9.97 33,471,635 -0.13 -1.29
2025-09-18 10.20 10.23 10.08 10.10 13,839,403 -0.11 -1.08
2025-09-17 10.18 10.31 10.14 10.21 19,039,847 +0.08 +0.79
2025-09-16 10.21 10.23 10.09 10.13 15,165,007 -0.06 -0.59
2025-09-15 10.19 10.23 10.16 10.19 12,764,143 +0.01 +0.10
2025-09-12 10.23 10.24 10.14 10.18 14,341,925 -0.05 -0.49
2025-09-11 10.26 10.32 10.20 10.23 15,746,535 -0.02 -0.20
2025-09-10 10.37 10.44 10.23 10.25 25,973,427 -0.10 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2025-09-17		 9.94
On 2025-09-19		 -0.21 -2.06 10.31
On 2025-09-17		 9.94
On 2025-09-19		 -3.59 10.12
10D 10.44
On 2025-09-09		 9.94
On 2025-09-19		 -0.40 -3.86 10.44
On 2025-09-09		 9.94
On 2025-09-19		 -4.79 10.20
20D 10.44
On 2025-09-09		 9.62
On 2025-09-02		 0.33 3.42 10.44
On 2025-09-09		 9.94
On 2025-09-19		 -4.79 10.05
WTD 10.31
On 2025-09-17		 9.94
On 2025-09-19		 -0.21 -2.06 10.31
On 2025-09-17		 9.94
On 2025-09-19		 -3.59 10.12
MTD 10.44
On 2025-09-09		 9.62
On 2025-09-02		 0.21 2.15 10.44
On 2025-09-09		 9.94
On 2025-09-19		 -4.79 10.16
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

74.43 +0.04 +0.05 5,294,732
KRE

SPDR S&P Regional Banking ETF

65.34 -0.83 -1.25 18,719,474
PWV

Invesco Dynamic Large Cap Value ETF

64.94 -0.11 -0.17 36,972
VTI

Vanguard Total Stock Market ETF

328.44 +1.23 +0.38 3,606,058
AGNC

AGNC Investment Corp.

9.97 -0.13 -1.29 33,471,635