COST: Costco Wholesale Corporation

As of Tuesday, July 15th, 2025

$ 980.91

-- 0 0%

Open: 980.91
High: 980.91
Low: 980.91
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 980.91

+10.58 +1.09%

Open: 971.10
High: 981.49
Low: 969.62
Volume: 1,678,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 971.10 981.49 969.62 980.91 1,678,695 +10.58 +1.09
2025-07-11 973.29 978.98 965.70 970.33 1,941,995 +0.16 +0.02
2025-07-10 987.00 988.00 969.07 970.17 2,879,102 -11.92 -1.21
2025-07-09 988.39 988.39 972.28 982.09 2,916,120 -3.75 -0.38
2025-07-08 989.50 995.87 983.93 985.84 1,714,362 -6.34 -0.64
2025-07-07 985.00 992.89 976.20 992.18 1,829,236 +5.16 +0.52
2025-07-03 982.41 987.67 977.33 987.02 1,091,052 +4.66 +0.47
2025-07-02 983.87 985.70 976.87 982.36 1,603,225 -3.60 -0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

980.91 0.00 0.00