COST: Costco Wholesale Corporation

As of Wednesday, March 25th, 2026

$ 974.86

+1.04 +0.11%

Open: 978.00
High: 980.81
Low: 968.05
Volume: 1,064,865
Previous Close on Tuesday, March 24th, 2026

$ 973.82

+8.09 +0.84%

Open: 962.06
High: 981.28
Low: 961.00
Volume: 1,224,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 978.00 980.81 968.05 974.86 1,064,735 +1.04 +0.11
2026-03-24 962.06 981.28 961.00 973.82 1,224,753 +8.09 +0.84
2026-03-23 985.67 986.64 964.53 965.73 1,774,241 -6.60 -0.68
2026-03-20 975.08 980.76 970.54 972.33 2,617,836 -2.45 -0.25
2026-03-19 985.84 988.79 970.41 974.78 1,332,050 -5.14 -0.52
2026-03-18 990.37 993.98 978.14 979.92 1,430,622 -16.24 -1.63
2026-03-17 1,006.49 1,008.10 994.75 996.16 1,209,063 -5.58 -0.56
2026-03-16 1,010.50 1,012.65 995.43 1,001.74 1,233,891 -6.69 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 988.79
On 2026-03-19		 961.00
On 2026-03-24		 -5.06 -0.52 988.79
On 2026-03-19		 961.00
On 2026-03-24		 -2.81 972.30
10D 1,012.83
On 2026-03-13		 961.00
On 2026-03-24		 -17.37 -1.75 1,012.83
On 2026-03-13		 961.00
On 2026-03-24		 -5.12 985.11
20D 1,020.82
On 2026-03-02		 960.46
On 2026-03-06		 -19.90 -2.00 1,020.82
On 2026-03-02		 960.46
On 2026-03-06		 -5.91 992.07
WTD 986.64
On 2026-03-23		 961.00
On 2026-03-24		 2.53 0.26 986.64
On 2026-03-23		 961.00
On 2026-03-24		 -2.60 971.47
MTD 1,020.82
On 2026-03-02		 960.46
On 2026-03-06		 -35.93 -3.55 1,020.82
On 2026-03-02		 960.46
On 2026-03-06		 -5.91 991.33
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.54 +0.06 +0.39 21,878,938
BTG

B2Gold Corp.

4.19 +0.07 +1.70 27,431,374
JEF

Jefferies Financial Group Inc.

39.64 -0.91 -2.24 4,353,795
DTE

DTE Energy Company

143.45 +0.13 +0.09 1,011,507
COST

Costco Wholesale Corporation

974.86 +1.04 +0.11 1,064,865