COST: Costco Wholesale Corporation
$ 610.95 |
|
-- 0 0% |
Open: | 610.95 |
High: | 610.95 |
Low: | 610.95 |
Volume: | N/A |
$ 610.95
+3.52 +0.58%
Open: | 610.00 |
High: | 612.35 |
Low: | 606.35 |
Volume: | 1,645,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 610.00 | 612.35 | 606.35 | 610.95 | 1,645,028 | +3.52 | +0.58 |
2023-12-06 | 605.50 | 608.48 | 603.86 | 607.43 | 2,095,865 | +2.08 | +0.34 |
2023-12-05 | 598.53 | 608.88 | 597.03 | 605.35 | 2,042,271 | +6.27 | +1.05 |
2023-12-04 | 592.15 | 599.53 | 591.46 | 599.08 | 1,623,237 | +2.83 | +0.47 |
2023-12-01 | 593.28 | 596.35 | 590.59 | 596.25 | 1,471,334 | +3.51 | +0.59 |
2023-11-30 | 587.83 | 593.07 | 582.83 | 592.74 | 1,663,965 | +4.88 | +0.83 |
2023-11-29 | 595.20 | 595.21 | 587.42 | 587.86 | 1,318,132 | -6.14 | -1.03 |
2023-11-28 | 593.19 | 597.42 | 591.42 | 594.00 | 1,280,989 | -0.90 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 612.35 On 2023-12-07 |
590.59 On 2023-12-01 |
18.21 | 3.07 | 608.88 On 2023-12-05 |
603.86 On 2023-12-06 |
-0.82 | 603.81 |
10D | 612.35 On 2023-12-07 |
582.83 On 2023-11-30 |
21.87 | 3.71 | 599.94 On 2023-11-27 |
582.83 On 2023-11-30 |
-2.85 | 597.99 |
20D | 612.35 On 2023-12-07 |
562.01 On 2023-11-09 |
43.57 | 7.68 | 599.89 On 2023-11-15 |
572.24 On 2023-11-16 |
-4.61 | 589.80 |
WTD | 612.35 On 2023-12-07 |
591.46 On 2023-12-04 |
14.70 | 2.47 | 608.88 On 2023-12-05 |
603.86 On 2023-12-06 |
-0.82 | 605.70 |
MTD | 612.35 On 2023-12-07 |
590.59 On 2023-12-01 |
18.21 | 3.07 | 608.88 On 2023-12-05 |
603.86 On 2023-12-06 |
-0.82 | 603.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.26 | +84.88 | +0.24 | 140,828,542 |
DJTA
Dow Jones Transportation Average |
15,226.51 | -72.78 | -0.48 | 57,538,901 |
SPX
S&P 500 Index |
4,596.86 | +11.27 | +0.25 | |
OEX
S&P 100 Index |
2,167.41 | +6.31 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,067.75 | +45.26 | +0.28 | |
NYA
NYSE Composite Index |
16,182.67 | +45.82 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,571.81 | +101.04 | +2.26 | |
RUI
RUSSELL 1000 Index |
2,521.77 | +6.96 | +0.28 | |
RUT
Russell 2000 Index |
1,877.53 | +9.28 | +0.50 | |
RUA
Russell 3000 Index |
2,637.76 | +7.58 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.71 | +20.42 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COST
Costco Wholesale Corporation |
610.95 | 0.00 | 0.00 |