COST: Costco Wholesale Corporation
$ 980.29 |
|
-- 0 0% |
Open: | 980.29 |
High: | 980.29 |
Low: | 980.29 |
Volume: | N/A |
$ 980.29
+5.39 +0.55%
Open: | 983.99 |
High: | 988.66 |
Low: | 973.90 |
Volume: | 3,254,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 983.99 | 988.66 | 973.90 | 980.29 | 3,254,122 | +5.39 | +0.55 |
2025-06-18 | 980.00 | 982.65 | 974.07 | 974.90 | 1,500,045 | -2.82 | -0.29 |
2025-06-17 | 983.00 | 986.10 | 976.20 | 977.72 | 1,646,763 | -6.64 | -0.67 |
2025-06-16 | 992.33 | 1,001.85 | 981.44 | 984.36 | 2,097,059 | -5.85 | -0.59 |
2025-06-13 | 999.08 | 1,003.59 | 988.67 | 990.21 | 1,780,569 | -12.50 | -1.25 |
2025-06-12 | 999.00 | 1,003.25 | 995.36 | 1,002.71 | 1,716,809 | +5.93 | +0.59 |
2025-06-11 | 1,002.44 | 1,005.44 | 993.38 | 996.78 | 2,434,197 | -10.49 | -1.04 |
2025-06-10 | 1,006.93 | 1,011.51 | 997.72 | 1,007.27 | 2,164,352 | +1.09 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,003.59 On 2025-06-13 |
973.90 On 2025-06-20 |
-22.42 | -2.24 | 1,003.59 On 2025-06-13 |
973.90 On 2025-06-20 |
-2.96 | 981.50 |
10D | 1,020.63 On 2025-06-06 |
973.90 On 2025-06-20 |
-30.52 | -3.02 | 1,020.63 On 2025-06-06 |
973.90 On 2025-06-20 |
-4.58 | 993.54 |
20D | 1,067.08 On 2025-06-03 |
973.90 On 2025-06-20 |
-45.01 | -4.39 | 1,067.08 On 2025-06-03 |
973.90 On 2025-06-20 |
-8.73 | 1,010.84 |
WTD | 1,001.85 On 2025-06-16 |
973.90 On 2025-06-20 |
-9.92 | -1.00 | 1,001.85 On 2025-06-16 |
973.90 On 2025-06-20 |
-2.79 | 979.32 |
MTD | 1,067.08 On 2025-06-03 |
973.90 On 2025-06-20 |
-59.89 | -5.76 | 1,067.08 On 2025-06-03 |
973.90 On 2025-06-20 |
-8.73 | 1,007.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.46 | +300.64 | +0.71 | 311,621,805 |
DJTA
Dow Jones Transportation Average |
15,003.18 | +238.38 | +1.61 | 109,219,122 |
SPX
S&P 500 Index |
6,009.60 | +41.76 | +0.70 | |
OEX
S&P 100 Index |
2,940.57 | +21.70 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,831.77 | +205.38 | +0.95 | |
NYA
NYSE Composite Index |
19,928.23 | +59.87 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,710.67 | -70.20 | -1.21 | |
RUI
RUSSELL 1000 Index |
3,288.67 | +22.00 | +0.67 | |
RUT
Russell 2000 Index |
2,121.30 | +12.03 | +0.57 | |
RUA
Russell 3000 Index |
3,416.35 | +22.71 | +0.67 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | -0.25 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.61 | +79.03 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COST
Costco Wholesale Corporation |
980.29 | 0.00 | 0.00 |