COST: Costco Wholesale Corporation

As of Monday, June 23rd, 2025

$ 980.29

-- 0 0%

Open: 980.29
High: 980.29
Low: 980.29
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 980.29

+5.39 +0.55%

Open: 983.99
High: 988.66
Low: 973.90
Volume: 3,254,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 983.99 988.66 973.90 980.29 3,254,122 +5.39 +0.55
2025-06-18 980.00 982.65 974.07 974.90 1,500,045 -2.82 -0.29
2025-06-17 983.00 986.10 976.20 977.72 1,646,763 -6.64 -0.67
2025-06-16 992.33 1,001.85 981.44 984.36 2,097,059 -5.85 -0.59
2025-06-13 999.08 1,003.59 988.67 990.21 1,780,569 -12.50 -1.25
2025-06-12 999.00 1,003.25 995.36 1,002.71 1,716,809 +5.93 +0.59
2025-06-11 1,002.44 1,005.44 993.38 996.78 2,434,197 -10.49 -1.04
2025-06-10 1,006.93 1,011.51 997.72 1,007.27 2,164,352 +1.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,003.59
On 2025-06-13		 973.90
On 2025-06-20		 -22.42 -2.24 1,003.59
On 2025-06-13		 973.90
On 2025-06-20		 -2.96 981.50
10D 1,020.63
On 2025-06-06		 973.90
On 2025-06-20		 -30.52 -3.02 1,020.63
On 2025-06-06		 973.90
On 2025-06-20		 -4.58 993.54
20D 1,067.08
On 2025-06-03		 973.90
On 2025-06-20		 -45.01 -4.39 1,067.08
On 2025-06-03		 973.90
On 2025-06-20		 -8.73 1,010.84
WTD 1,001.85
On 2025-06-16		 973.90
On 2025-06-20		 -9.92 -1.00 1,001.85
On 2025-06-16		 973.90
On 2025-06-20		 -2.79 979.32
MTD 1,067.08
On 2025-06-03		 973.90
On 2025-06-20		 -59.89 -5.76 1,067.08
On 2025-06-03		 973.90
On 2025-06-20		 -8.73 1,007.88
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.39 +7.02 +2.93 4,305,514
KO

The Coca-Cola Company

69.45 +0.61 +0.88 11,692,004
PFE

Pfizer Inc.

23.98 +0.01 +0.02 18,232,028
VZ

Verizon Communications Inc.

42.03 +0.33 +0.78 7,366,017
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.46 +300.64 +0.71 311,621,805
DJTA

Dow Jones Transportation Average

15,003.18 +238.38 +1.61 109,219,122
SPX

S&P 500 Index

6,009.60 +41.76 +0.70
OEX

S&P 100 Index

2,940.57 +21.70 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.77 +205.38 +0.95
NYA

NYSE Composite Index

19,928.23 +59.87 +0.30
XAX

NYSE AMEX Composite Index

5,710.67 -70.20 -1.21
RUI

RUSSELL 1000 Index

3,288.67 +22.00 +0.67
RUT

Russell 2000 Index

2,121.30 +12.03 +0.57
RUA

Russell 3000 Index

3,416.35 +22.71 +0.67
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.61 +79.03 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

980.29 0.00 0.00