COST: Costco Wholesale Corporation

As of Thursday, February 12th, 2026

$ 998.86

+20.72 +2.12%

Open: 978.75
High: 1,009.21
Low: 978.14
Volume: 2,957,795
Previous Close on Wednesday, February 11th, 2026

$ 978.14

+6.91 +0.71%

Open: 973.29
High: 989.57
Low: 967.12
Volume: 1,767,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 978.75 1,009.21 978.14 998.86 2,957,584 +20.72 +2.12
2026-02-11 973.29 989.57 967.12 978.14 1,767,725 +6.91 +0.71
2026-02-10 996.01 997.45 969.00 971.23 1,717,836 -26.36 -2.64
2026-02-09 1,001.32 1,009.62 992.68 997.59 1,785,306 -3.57 -0.36
2026-02-06 988.15 1,001.37 983.50 1,001.16 2,322,513 +11.87 +1.20
2026-02-05 995.50 1,000.95 987.33 989.29 2,942,575 +10.94 +1.12
2026-02-04 983.31 994.60 975.19 978.35 2,593,209 +0.43 +0.04
2026-02-03 964.35 990.65 964.28 977.92 2,796,068 +9.56 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 9.57 0.97 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 -4.21 989.40
10D 1,009.62
On 2026-02-09		 930.30
On 2026-01-30		 45.97 4.82 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 -4.21 980.12
20D 1,009.62
On 2026-02-09		 930.30
On 2026-01-30		 47.88 5.03 993.00
On 2026-01-26		 930.30
On 2026-01-30		 -6.31 974.48
WTD 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 -2.30 -0.23 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 -4.21 986.46
MTD 1,009.62
On 2026-02-09		 931.27
On 2026-02-02		 58.61 6.23 1,009.62
On 2026-02-09		 967.12
On 2026-02-11		 -4.21 984.54
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

998.86 +20.72 +2.12 2,957,795