COST: Costco Wholesale Corporation

As of Monday, July 13th, 2026

$ 916.25

-- 0 0%

Open: 916.25
High: 916.25
Low: 916.25
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 916.25

+3.28 +0.36%

Open: 913.74
High: 916.73
Low: 907.21
Volume: 2,091,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 913.74 916.73 907.21 916.25 2,091,705 +3.28 +0.36
2026-07-09 934.94 935.00 907.68 912.97 4,529,185 -40.16 -4.21
2026-07-08 959.00 966.51 948.00 953.13 1,633,702 +5.63 +0.59
2026-07-07 967.52 969.00 945.33 947.50 1,937,050 -2.75 -0.29
2026-07-06 949.10 955.50 941.40 950.25 2,293,099 -1.42 -0.15
2026-07-02 927.00 952.64 924.84 951.67 2,730,958 +27.00 +2.92
2026-07-01 940.43 940.43 920.55 924.67 2,903,670 -10.80 -1.15
2026-06-30 942.00 946.00 932.41 935.47 2,522,112 -11.21 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -35.42 -3.72 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -6.38 936.02
10D 969.86
On 2026-06-29		 907.21
On 2026-07-10		 -25.99 -2.76 969.86
On 2026-06-29		 907.21
On 2026-07-10		 -6.46 939.11
20D 995.38
On 2026-06-16		 907.21
On 2026-07-10		 -67.12 -6.83 995.38
On 2026-06-16		 907.21
On 2026-07-10		 -8.86 952.23
WTD 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -35.42 -3.72 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -6.38 936.02
MTD 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -19.22 -2.05 969.00
On 2026-07-07		 907.21
On 2026-07-10		 -6.38 936.63
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.63 -6.64 -1.85 1,353,876
KO

The Coca-Cola Company

84.23 +0.74 +0.89 5,788,780
PFE

Pfizer Inc.

24.42 +0.25 +1.03 22,746,616
VZ

Verizon Communications Inc.

42.47 +0.35 +0.84 12,417,618
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,467.56 -169.45 -0.32 225,771,863
DJTA

Dow Jones Transportation Average

22,248.41 +70.55 +0.32 30,387,164
SPX

S&P 500 Index

7,520.98 -54.41 -0.72
OEX

S&P 100 Index

3,701.49 -27.50 -0.74
NDX

NASDAQ 100 Index

29,291.12 -533.99 -1.79
NYA

NYSE Composite Index

23,887.54 -37.53 -0.16
XAX

NYSE AMEX Composite Index

8,238.19 +130.11 +1.60
RUI

RUSSELL 1000 Index

4,095.36 -29.85 -0.72
RUT

Russell 2000 Index

2,949.77 -28.04 -0.94
RUA

Russell 3000 Index

4,276.28 -31.57 -0.73
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

916.25 0.00 0.00