COST: Costco Wholesale Corporation

As of Tuesday, October 26, 2021

$ 490.10

-- 0 0%

Open: 490.10
High: 490.10
Low: 490.10
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 490.10

+8.11 +1.68%

Open: 481.99
High: 492.21
Low: 479.50
Volume: 1,895,796
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,837.82 +96.67 +0.27% 41,277,731
DJTA

Dow Jones Transportation Average

16,070.70 +196.43 +1.24% 16,858,316
SPX

S&P 500 Index

4,587.78 +21.30 +0.47% 0
OEX

S&P 100 Index

2,103.90 +13.26 +0.63% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,643.62 +129.42 +0.83% 0
NYA

NYSE Composite Index

17,195.32 +26.25 +0.15%
XAX

NYSE AMEX Composite Index

3,527.73 -5.77 -0.16%
RUI

RUSSELL 1000 Index

2,578.21 +10.98 +0.43%
RUT

Russell 2000 Index

2,307.83 -4.81 -0.21%
RUA

Russell 3000 Index

2,725.91 +10.49 +0.39%
W5000

Wilshire 5000 Total Market Index

47,739.31 +191.25 +0.40%
VIX

CBOE Volatility Index

15.17 -0.07 -0.46% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.78 -0.02 -0.11% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,059.11 +53.11 +0.76% 0
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

490.10 0.00 0.00%