COST (Costco Wholesale Cor...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 723.89

-- 0 0%

Open: 723.89
High: 723.89
Low: 723.89
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 723.89

+1.21 +0.17%

Open: 719.71
High: 725.43
Low: 716.09
Volume: 1,157,918
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.84 -0.35 -0.22 1,858,037
KO

The Coca-Cola Company

61.93 +0.38 +0.61 6,725,995
PFE

Pfizer Inc.

25.61 -0.66 -2.51 11,146,937
VZ

Verizon Communications Inc.

39.20 -0.30 -0.75 4,686,718
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,763.50 -697.42 -1.81 129,310,876
DJTA

Dow Jones Transportation Average

15,051.57 -26.23 -0.17 59,293,617
SPX

S&P 500 Index

4,997.41 -74.22 -1.46
OEX

S&P 100 Index

2,360.26 -40.36 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,222.38 -304.42 -1.74
NYA

NYSE Composite Index

17,591.30 -166.79 -0.94
XAX

NYSE AMEX Composite Index

4,890.16 -6.07 -0.12
RUI

RUSSELL 1000 Index

2,738.83 -40.64 -1.46
RUT

Russell 2000 Index

1,964.43 -31.00 -1.55
RUA

Russell 3000 Index

2,859.27 -42.56 -1.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.62 +3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 +0.83 +4.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,505.34 -142.13 -1.64
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

723.89 0.00 0.00