AVO: Mission Produce Inc.

As of Friday, July 25th, 2025

$ 12.05

-0.11 -0.90%

Open: 12.19
High: 12.19
Low: 11.99
Volume: 126,415
Previous Close on Thursday, July 24th, 2025

$ 12.16

-0.23 -1.86%

Open: 12.38
High: 12.45
Low: 12.02
Volume: 182,791
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 12.19 12.19 11.99 12.05 126,415 -0.11 -0.90
2025-07-24 12.38 12.45 12.02 12.16 182,791 -0.23 -1.86
2025-07-23 12.28 12.44 12.17 12.39 177,256 +0.17 +1.39
2025-07-22 12.04 12.32 12.02 12.22 177,406 +0.20 +1.66
2025-07-21 12.09 12.11 12.00 12.02 173,872 -0.05 -0.41
2025-07-18 12.06 12.20 12.02 12.07 209,594 -0.05 -0.41
2025-07-17 11.91 12.17 11.84 12.12 267,786 +0.18 +1.51
2025-07-16 11.84 12.00 11.80 11.94 290,816 +0.09 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.45
On 2025-07-24
11.99
On 2025-07-25
-0.02 -0.17 12.45
On 2025-07-24
11.99
On 2025-07-25
-3.69 12.17
10D 12.45
On 2025-07-24
11.80
On 2025-07-16
-0.09 -0.74 12.45
On 2025-07-24
11.99
On 2025-07-25
-3.69 12.09
20D 12.51
On 2025-07-10
11.53
On 2025-06-30
0.20 1.69 12.51
On 2025-07-10
11.80
On 2025-07-16
-5.64 12.05
WTD 12.45
On 2025-07-24
11.99
On 2025-07-25
-0.02 -0.17 12.45
On 2025-07-24
11.99
On 2025-07-25
-3.69 12.17
MTD 12.51
On 2025-07-10
11.57
On 2025-07-01
0.33 2.82 12.51
On 2025-07-10
11.80
On 2025-07-16
-5.64 12.08
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.85 +0.14 +0.79 733,354
DFIN

Donnelley Financial Solutions Inc.

64.36 +1.36 +2.16 157,819
EIX

Edison International

52.95 +1.53 +2.98 4,214,000
AVO

Mission Produce Inc.

12.05 -0.11 -0.90 126,415