AVO: Mission Produce Inc.

As of Tuesday, March 19th, 2024

$ 11.96

-- 0 0%

Open: 11.96
High: 11.96
Low: 11.96
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 11.96

-0.11 -0.91%

Open: 12.00
High: 12.19
Low: 11.42
Volume: 244,124
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.00 12.19 11.42 11.96 244,124 -0.11 -0.91
2024-03-15 11.84 12.09 11.84 12.07 636,375 +0.25 +2.12
2024-03-14 11.90 12.01 11.63 11.82 285,654 -0.18 -1.50
2024-03-13 12.01 12.15 11.78 12.00 372,881 0.00 0.00
2024-03-12 11.68 12.10 11.14 12.00 799,624 +1.30 +12.15
2024-03-11 10.97 11.02 10.57 10.70 234,934 -0.31 -2.82
2024-03-08 11.08 11.15 10.98 11.01 124,604 +0.03 +0.27
2024-03-07 10.89 11.04 10.89 10.98 201,175 +0.18 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2024-03-18
11.14
On 2024-03-12
1.26 11.78 12.15
On 2024-03-13
11.63
On 2024-03-14
-4.25 11.97
10D 12.19
On 2024-03-18
10.57
On 2024-03-11
1.05 9.62 11.15
On 2024-03-08
10.57
On 2024-03-11
-5.20 11.42
20D 12.19
On 2024-03-18
10.32
On 2024-02-22
1.48 14.12 11.15
On 2024-03-08
10.57
On 2024-03-11
-5.20 11.00
WTD 12.19
On 2024-03-18
11.42
On 2024-03-18
-0.11 -0.91 -- -- -- 11.96
MTD 12.19
On 2024-03-18
10.48
On 2024-03-01
1.41 13.36 11.15
On 2024-03-08
10.57
On 2024-03-11
-5.20 11.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 -0.21 -0.12 280,510
KO

The Coca-Cola Company

60.20 +0.07 +0.11 1,076,309
PFE

Pfizer Inc.

27.61 -0.12 -0.41 4,324,559
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,911,436
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,857.30 +66.87 +0.17 34,835,122
DJTA

Dow Jones Transportation Average

15,450.96 +33.38 +0.22 7,110,946
SPX

S&P 500 Index

5,137.53 -11.89 -0.23
OEX

S&P 100 Index

2,431.14 -8.38 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,849.33 -135.67 -0.75
NYA

NYSE Composite Index

17,894.56 +12.24 +0.07
XAX

NYSE AMEX Composite Index

4,745.47 -17.31 -0.36
RUI

RUSSELL 1000 Index

2,814.33 -6.45 -0.23
RUT

Russell 2000 Index

2,016.92 -7.81 -0.39
RUA

Russell 3000 Index

2,937.98 -6.97 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.81 -59.40 -0.67
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.96 0.00 0.00