AVO: Mission Produce Inc.

As of Friday, July 26th, 2024

$ 11.26

+0.11 +0.99%

Open: 11.24
High: 11.31
Low: 11.14
Volume: 140,976
Previous Close on Thursday, July 25th, 2024

$ 11.15

+0.19 +1.73%

Open: 10.99
High: 11.23
Low: 10.97
Volume: 189,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.24 11.31 11.14 11.26 140,976 +0.11 +0.99
2024-07-25 10.99 11.23 10.97 11.15 189,903 +0.19 +1.73
2024-07-24 11.05 11.16 10.90 10.96 191,107 -0.20 -1.79
2024-07-23 11.41 11.44 11.12 11.16 206,511 -0.11 -0.98
2024-07-22 10.82 11.30 10.66 11.27 292,401 +0.47 +4.35
2024-07-19 10.97 10.98 10.68 10.80 142,049 -0.16 -1.46
2024-07-18 10.90 11.10 10.89 10.96 145,683 -0.02 -0.18
2024-07-17 10.70 11.04 10.70 10.98 221,979 +0.22 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2024-07-23		 10.66
On 2024-07-22		 0.46 4.26 11.44
On 2024-07-23		 10.90
On 2024-07-24		 -4.72 11.16
10D 11.44
On 2024-07-23		 10.24
On 2024-07-15		 1.10 10.83 11.44
On 2024-07-23		 10.90
On 2024-07-24		 -4.72 10.97
20D 11.44
On 2024-07-23		 9.54
On 2024-07-10		 1.52 15.61 11.44
On 2024-07-23		 10.90
On 2024-07-24		 -4.72 10.40
WTD 11.44
On 2024-07-23		 10.66
On 2024-07-22		 0.46 4.26 11.44
On 2024-07-23		 10.90
On 2024-07-24		 -4.72 11.16
MTD 11.44
On 2024-07-23		 9.54
On 2024-07-10		 1.38 13.97 11.44
On 2024-07-23		 10.90
On 2024-07-24		 -4.72 10.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.26 +0.11 +0.99 140,976