AVO: Mission Produce Inc.

As of Thursday, July 16th, 2026

$ 13.70

+0.45 +3.40%

Open: 13.20
High: 13.73
Low: 13.20
Volume: 954,526
Previous Close on Wednesday, July 15th, 2026

$ 13.25

-0.11 -0.82%

Open: 13.24
High: 13.41
Low: 12.95
Volume: 1,118,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 13.20 13.73 13.20 13.70 954,526 +0.45 +3.40
2026-07-15 13.24 13.41 12.95 13.25 1,118,635 -0.11 -0.82
2026-07-14 13.25 13.62 13.07 13.36 1,066,653 +0.09 +0.68
2026-07-13 13.47 13.70 13.26 13.27 982,974 -0.06 -0.45
2026-07-10 13.48 13.80 13.27 13.33 1,064,535 -0.02 -0.15
2026-07-09 13.63 13.63 13.03 13.35 2,060,083 -0.15 -1.11
2026-07-08 13.50 13.57 13.28 13.50 1,965,710 +0.05 +0.37
2026-07-07 13.34 13.48 13.00 13.45 1,778,811 +0.16 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2026-07-10		 12.95
On 2026-07-15		 0.35 2.62 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 13.38
10D 13.80
On 2026-07-10		 12.41
On 2026-07-06		 1.26 10.13 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 13.30
20D 13.80
On 2026-07-10		 10.95
On 2026-06-17		 2.12 18.31 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 12.56
WTD 13.73
On 2026-07-16		 12.95
On 2026-07-15		 0.37 2.78 13.70
On 2026-07-13		 12.95
On 2026-07-15		 -5.47 13.40
MTD 13.80
On 2026-07-10		 12.03
On 2026-07-01		 1.91 16.20 13.80
On 2026-07-10		 12.95
On 2026-07-15		 -6.16 13.22
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.21 +5.15 +2.63 1,281,616
DXCM

DexCom Inc

77.98 +5.25 +7.22 6,483,449
AVO

Mission Produce Inc.

13.70 +0.45 +3.40 954,526