AVO: Mission Produce Inc.

As of Tuesday, December 6th, 2022

$ 15.43

-- 0 0%

Open: 15.43
High: 15.43
Low: 15.43
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 15.43

-0.23 -1.47%

Open: 15.44
High: 15.45
Low: 15.16
Volume: 117,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 15.44 15.45 15.16 15.43 117,381 -0.23 -1.47
2022-12-02 15.81 15.90 15.51 15.66 61,881 -0.26 -1.63
2022-12-01 15.96 16.03 15.67 15.92 75,372 +0.03 +0.19
2022-11-30 15.58 16.06 15.45 15.89 262,725 +0.24 +1.53
2022-11-29 16.17 16.22 15.56 15.65 82,535 -0.55 -3.40
2022-11-28 16.43 16.49 16.19 16.20 58,080 -0.23 -1.40
2022-11-25 16.43 16.50 16.35 16.43 53,511 -0.04 -0.24
2022-11-23 16.50 16.50 16.39 16.47 73,839 -0.02 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2022-11-29
15.16
On 2022-12-05
-0.77 -4.75 16.22
On 2022-11-29
15.16
On 2022-12-05
-6.54 15.71
10D 16.71
On 2022-11-22
15.16
On 2022-12-05
-0.90 -5.51 16.71
On 2022-11-22
15.16
On 2022-12-05
-9.25 16.07
20D 16.80
On 2022-11-18
15.16
On 2022-12-05
-0.71 -4.40 16.80
On 2022-11-18
15.16
On 2022-12-05
-9.76 16.20
WTD 15.45
On 2022-12-05
15.16
On 2022-12-05
-0.23 -1.47 -- -- -- 15.43
MTD 16.03
On 2022-12-01
15.16
On 2022-12-05
-0.46 -2.89 16.03
On 2022-12-01
15.16
On 2022-12-05
-5.43 15.67
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.84 +0.18 +0.21 1,981,605
KO

The Coca-Cola Company

63.68 +0.21 +0.32 2,859,724
PFE

Pfizer Inc.

49.96 -0.77 -1.52 3,691,559
VZ

Verizon Communications Inc.

36.83 -0.25 -0.66 8,441,156
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,720.27 -226.83 -0.67 93,693,687
DJTA

Dow Jones Transportation Average

13,875.33 -172.85 -1.23 25,001,774
SPX

S&P 500 Index

3,957.12 -41.72 -1.04
OEX

S&P 100 Index

1,768.83 -21.14 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.82 -165.98 -1.41
NYA

NYSE Composite Index

15,366.19 -108.60 -0.70
XAX

NYSE AMEX Composite Index

4,457.96 -74.75 -1.65
RUI

RUSSELL 1000 Index

2,169.07 -23.82 -1.09
RUT

Russell 2000 Index

1,821.64 -18.58 -1.01
RUA

Russell 3000 Index

2,284.21 -24.98 -1.08
W5000

Wilshire 5000 Total Market Index

39,258.96 -436.14 -1.10
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.61 +0.28 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.53 +0.64 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

27.25 +1.09 +4.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.43 -32.38 -0.55
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

15.43 0.00 0.00