AVO: Mission Produce Inc.

As of Friday, February 6th, 2026

$ 14.03

+0.14 +1.01%

Open: 13.87
High: 14.15
Low: 13.85
Volume: 607,878
Previous Close on Thursday, February 5th, 2026

$ 13.89

+0.22 +1.61%

Open: 13.81
High: 13.95
Low: 13.68
Volume: 812,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 13.87 14.15 13.85 14.03 607,878 +0.14 +1.01
2026-02-05 13.81 13.95 13.68 13.89 812,906 +0.22 +1.61
2026-02-04 13.70 14.12 13.65 13.67 1,153,525 +0.15 +1.11
2026-02-03 13.37 13.63 12.96 13.52 1,053,380 +0.09 +0.67
2026-02-02 13.47 13.63 13.34 13.43 532,328 -0.03 -0.22
2026-01-30 13.27 13.48 13.12 13.46 492,871 +0.17 +1.28
2026-01-29 13.33 13.40 13.14 13.29 600,836 -0.02 -0.15
2026-01-28 13.66 13.77 13.27 13.31 586,062 -0.15 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.15
On 2026-02-06		 12.96
On 2026-02-03		 0.57 4.23 14.12
On 2026-02-04		 13.68
On 2026-02-05		 -3.15 13.71
10D 14.15
On 2026-02-06		 12.96
On 2026-02-03		 0.57 4.23 13.77
On 2026-01-28		 12.96
On 2026-02-03		 -5.88 13.56
20D 14.23
On 2026-01-22		 10.37
On 2026-01-15		 1.95 16.14 12.73
On 2026-01-14		 10.37
On 2026-01-15		 -18.52 13.15
WTD 14.15
On 2026-02-06		 12.96
On 2026-02-03		 0.57 4.23 14.12
On 2026-02-04		 13.68
On 2026-02-05		 -3.15 13.71
MTD 14.15
On 2026-02-06		 12.96
On 2026-02-03		 0.57 4.23 14.12
On 2026-02-04		 13.68
On 2026-02-05		 -3.15 13.71
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.03 +0.14 +1.01 607,878