AVO: Mission Produce Inc.

As of Thursday, September 18th, 2025

$ 12.73

-0.06 -0.47%

Open: 12.77
High: 12.85
Low: 12.70
Volume: 304,904
Previous Close on Wednesday, September 17th, 2025

$ 12.79

-0.10 -0.78%

Open: 12.89
High: 13.12
Low: 12.76
Volume: 540,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 12.77 12.85 12.70 12.73 304,904 -0.06 -0.47
2025-09-17 12.89 13.12 12.76 12.79 540,053 -0.10 -0.78
2025-09-16 12.83 12.95 12.58 12.89 484,172 +0.04 +0.31
2025-09-15 12.72 12.90 12.50 12.85 490,960 +0.11 +0.86
2025-09-12 12.19 12.81 12.09 12.74 769,602 +0.55 +4.51
2025-09-11 11.75 12.20 11.65 12.19 795,505 +0.45 +3.83
2025-09-10 12.95 12.96 11.63 11.74 1,100,774 -1.34 -10.24
2025-09-09 13.12 13.85 12.93 13.08 1,560,994 +0.21 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2025-09-17		 12.09
On 2025-09-12		 0.54 4.43 13.12
On 2025-09-17		 12.70
On 2025-09-18		 -3.24 12.80
10D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.28 2.25 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.65
20D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.24 1.92 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.60
WTD 13.12
On 2025-09-17		 12.50
On 2025-09-15		 -0.01 -0.08 13.12
On 2025-09-17		 12.70
On 2025-09-18		 -3.24 12.82
MTD 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.22 1.76 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.61
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

70.26 +0.23 +0.33 3,691,407
AVO

Mission Produce Inc.

12.73 -0.06 -0.47 304,904