AVO: Mission Produce Inc.

As of Wednesday, November 12th, 2025

$ 12.70

+0.04 +0.32%

Open: 12.60
High: 12.89
Low: 12.58
Volume: 286,085
Previous Close on Tuesday, November 11th, 2025

$ 12.66

+0.07 +0.56%

Open: 12.69
High: 12.78
Low: 12.46
Volume: 408,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 12.60 12.89 12.58 12.70 286,085 +0.04 +0.32
2025-11-11 12.69 12.78 12.46 12.66 408,529 +0.07 +0.56
2025-11-10 12.45 12.73 12.37 12.59 310,114 +0.24 +1.94
2025-11-07 12.20 12.42 11.92 12.35 443,270 +0.28 +2.32
2025-11-06 11.82 12.12 11.79 12.07 335,071 +0.23 +1.94
2025-11-05 11.83 11.93 11.70 11.84 237,481 +0.03 +0.25
2025-11-04 11.73 11.84 11.64 11.81 260,057 +0.11 +0.94
2025-11-03 11.52 11.73 11.32 11.70 338,645 +0.18 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2025-11-12		 11.79
On 2025-11-06		 0.86 7.26 12.12
On 2025-11-06		 12.12
On 2025-11-06		 0.00 12.47
10D 12.89
On 2025-11-12		 11.25
On 2025-10-30		 1.45 12.89 11.52
On 2025-10-30		 11.52
On 2025-10-30		 0.00 12.07
20D 12.89
On 2025-11-12		 11.15
On 2025-10-29		 0.81 6.81 12.05
On 2025-10-22		 11.15
On 2025-10-29		 -7.51 11.88
WTD 12.89
On 2025-11-12		 12.37
On 2025-11-10		 0.35 2.83 12.73
On 2025-11-10		 12.73
On 2025-11-10		 0.00 12.65
MTD 12.89
On 2025-11-12		 11.32
On 2025-11-03		 1.18 10.24 11.73
On 2025-11-03		 11.73
On 2025-11-03		 0.00 12.22
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

123.07 +1.71 +1.41 3,611,005
AOSL

Alpha and Omega Semiconductor Limited

19.00 +0.07 +0.37 911,235
VTRS

Viatris Inc.

11.01 -0.19 -1.70 8,651,981
PLD

Prologis Inc.

124.84 -1.42 -1.12 2,686,856
AVO

Mission Produce Inc.

12.70 +0.04 +0.32 286,085