AVO: Mission Produce Inc.

As of Tuesday, October 27th, 2026

$ 11.61

-0.16 -1.36%

Open: 11.75
High: 11.75
Low: 11.52
Volume: 770,716
Previous Close on Monday, October 26th, 2026

$ 11.77

+0.08 +0.68%

Open: 11.71
High: 11.93
Low: 11.66
Volume: 504,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 11.75 11.75 11.52 11.61 770,716 -0.16 -1.36
2026-10-26 11.71 11.93 11.66 11.77 504,921 +0.08 +0.68
2026-10-23 11.80 11.84 11.57 11.69 525,766 -0.13 -1.10
2026-10-22 11.65 11.91 11.60 11.82 585,631 +0.22 +1.90
2026-10-21 11.91 11.91 11.47 11.60 798,642 -0.26 -2.19
2026-10-20 11.86 12.15 11.85 11.86 40,939 +0.04 +0.34
2026-10-19 12.18 12.23 11.71 11.82 687,653 -0.38 -3.11
2026-10-16 12.08 12.30 11.94 12.20 917,625 +0.12 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2026-10-26		 11.47
On 2026-10-21		 -0.25 -2.11 11.93
On 2026-10-26		 11.52
On 2026-10-27		 -3.44 11.70
10D 12.60
On 2026-10-15		 11.47
On 2026-10-21		 -0.20 -1.69 12.60
On 2026-10-15		 11.47
On 2026-10-21		 -8.93 11.85
20D 13.28
On 2026-09-30		 10.90
On 2026-10-08		 -1.46 -11.17 13.28
On 2026-09-30		 10.90
On 2026-10-08		 -17.89 12.10
WTD 11.93
On 2026-10-26		 11.52
On 2026-10-27		 -0.08 -0.68 11.93
On 2026-10-26		 11.52
On 2026-10-27		 -3.44 11.69
MTD 13.14
On 2026-10-01		 10.90
On 2026-10-08		 -1.50 -11.44 13.14
On 2026-10-01		 10.90
On 2026-10-08		 -17.05 12.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

25.22 +0.33 +1.33 8,321,780
ON

ON Semiconductor Corporation

76.40 +1.98 +2.66 9,482,344
AVO

Mission Produce Inc.

11.61 -0.16 -1.36 770,716