AVO: Mission Produce Inc.
$ 10.64 |
|
+0.08 +0.76% |
Open: | 10.43 |
High: | 10.75 |
Low: | 10.42 |
Volume: | 427,250 |
$ 10.56
+0.10 +0.96%
Open: | 10.35 |
High: | 10.71 |
Low: | 10.35 |
Volume: | 126,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 10.43 | 10.75 | 10.42 | 10.64 | 427,250 | +0.08 | +0.76 |
2023-03-16 | 10.35 | 10.71 | 10.35 | 10.56 | 126,337 | +0.10 | +0.96 |
2023-03-15 | 10.36 | 10.51 | 10.26 | 10.46 | 137,717 | -0.07 | -0.66 |
2023-03-14 | 10.96 | 10.96 | 10.44 | 10.53 | 173,002 | -0.23 | -2.14 |
2023-03-13 | 10.30 | 10.82 | 10.23 | 10.76 | 171,065 | +0.34 | +3.26 |
2023-03-10 | 9.99 | 10.64 | 9.81 | 10.42 | 345,386 | -0.29 | -2.71 |
2023-03-09 | 11.04 | 11.07 | 10.67 | 10.71 | 135,559 | -0.30 | -2.72 |
2023-03-08 | 11.41 | 11.41 | 10.97 | 11.01 | 107,115 | -0.39 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.96 On 2023-03-14 |
10.23 On 2023-03-13 |
0.22 | 2.11 | 10.96 On 2023-03-14 |
10.26 On 2023-03-15 |
-6.39 | 10.59 |
10D | 11.76 On 2023-03-06 |
9.81 On 2023-03-10 |
-1.11 | -9.45 | 11.76 On 2023-03-06 |
9.81 On 2023-03-10 |
-16.58 | 10.80 |
20D | 12.37 On 2023-02-17 |
9.81 On 2023-03-10 |
-1.38 | -11.48 | 12.37 On 2023-02-17 |
9.81 On 2023-03-10 |
-20.70 | 11.34 |
WTD | 10.96 On 2023-03-14 |
10.23 On 2023-03-13 |
0.22 | 2.11 | 10.96 On 2023-03-14 |
10.26 On 2023-03-15 |
-6.39 | 10.59 |
MTD | 12.00 On 2023-03-01 |
9.81 On 2023-03-10 |
-0.88 | -7.64 | 12.00 On 2023-03-01 |
9.81 On 2023-03-10 |
-18.25 | 10.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |