AVO: Mission Produce Inc.

As of Tuesday, March 11th, 2025

$ 10.25

-1.56 -13.21%

Open: 10.32
High: 10.74
Low: 9.56
Volume: 1,416,163
Previous Close on Monday, March 10th, 2025

$ 11.81

-0.15 -1.25%

Open: 11.97
High: 12.06
Low: 11.63
Volume: 519,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 10.32 10.74 9.56 10.25 1,416,163 -1.56 -13.21
2025-03-10 11.97 12.06 11.63 11.81 519,588 -0.15 -1.25
2025-03-07 11.65 12.08 11.62 11.96 271,880 +0.28 +2.40
2025-03-06 11.64 11.82 11.49 11.68 267,393 -0.02 -0.17
2025-03-05 11.84 12.24 11.56 11.70 259,113 -0.12 -1.02
2025-03-04 12.26 12.35 11.82 11.82 337,569 -0.53 -4.29
2025-03-03 12.47 12.54 12.33 12.35 345,012 0.00 0.00
2025-02-28 12.31 12.36 12.15 12.35 423,080 +0.10 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.24
On 2025-03-05		 9.56
On 2025-03-11		 -1.57 -13.28 12.24
On 2025-03-05		 9.56
On 2025-03-11		 -21.89 11.48
10D 12.54
On 2025-03-03		 9.56
On 2025-03-11		 -2.18 -17.54 12.54
On 2025-03-03		 9.56
On 2025-03-11		 -23.76 11.85
20D 12.62
On 2025-02-21		 9.56
On 2025-03-11		 -1.08 -9.53 12.62
On 2025-02-21		 9.56
On 2025-03-11		 -24.25 11.96
WTD 12.06
On 2025-03-10		 9.56
On 2025-03-11		 -1.71 -14.30 12.06
On 2025-03-10		 9.56
On 2025-03-11		 -20.76 11.03
MTD 12.54
On 2025-03-03		 9.56
On 2025-03-11		 -2.10 -17.00 12.54
On 2025-03-03		 9.56
On 2025-03-11		 -23.76 11.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.25 -1.56 -13.21 1,416,163