AVO: Mission Produce Inc.

As of Friday, December 13th, 2024

$ 13.16

B: 13.12 X 1
A: 16.00 X 1

-0.07 -0.53%

Open: 13.18
High: 13.22
Low: 12.89
Volume: 151,907
Previous Close on Thursday, December 12th, 2024

$ 13.23

-0.04 -0.30%

Open: 13.30
High: 13.32
Low: 13.11
Volume: 188,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.18 13.22 12.89 13.16 151,907 -0.07 -0.53
2024-12-12 13.30 13.32 13.11 13.23 188,295 -0.04 -0.30
2024-12-11 13.39 13.45 13.12 13.27 201,355 -0.03 -0.23
2024-12-10 12.86 13.31 12.73 13.30 164,602 +0.43 +3.34
2024-12-09 12.76 12.89 12.68 12.87 154,182 +0.20 +1.58
2024-12-06 12.71 12.71 12.50 12.67 154,879 +0.06 +0.48
2024-12-05 12.65 12.80 12.47 12.61 227,806 -0.12 -0.94
2024-12-04 13.16 13.40 12.68 12.73 227,609 -0.47 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2024-12-11		 12.68
On 2024-12-09		 0.49 3.87 13.45
On 2024-12-11		 12.89
On 2024-12-13		 -4.16 13.17
10D 13.49
On 2024-12-02		 12.47
On 2024-12-05		 -0.14 -1.05 13.49
On 2024-12-02		 12.47
On 2024-12-05		 -7.56 13.05
20D 13.53
On 2024-11-15		 12.47
On 2024-12-05		 -0.30 -2.23 13.53
On 2024-11-15		 12.47
On 2024-12-05		 -7.83 13.07
WTD 13.45
On 2024-12-11		 12.68
On 2024-12-09		 0.49 3.87 13.45
On 2024-12-11		 12.89
On 2024-12-13		 -4.16 13.17
MTD 13.49
On 2024-12-02		 12.47
On 2024-12-05		 -0.14 -1.05 13.49
On 2024-12-02		 12.47
On 2024-12-05		 -7.56 13.05
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.16 -0.07 -0.53 151,907