AVO: Mission Produce Inc.
$ 12.05 |
|
-0.11 -0.90% |
|
| Open: | 12.19 |
| High: | 12.19 |
| Low: | 11.99 |
| Volume: | 126,415 |
$ 12.16
-0.23 -1.86%
| Open: | 12.38 |
| High: | 12.45 |
| Low: | 12.02 |
| Volume: | 182,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.19 | 12.19 | 11.99 | 12.05 | 126,415 | -0.11 | -0.90 |
| 2025-07-24 | 12.38 | 12.45 | 12.02 | 12.16 | 182,791 | -0.23 | -1.86 |
| 2025-07-23 | 12.28 | 12.44 | 12.17 | 12.39 | 177,256 | +0.17 | +1.39 |
| 2025-07-22 | 12.04 | 12.32 | 12.02 | 12.22 | 177,406 | +0.20 | +1.66 |
| 2025-07-21 | 12.09 | 12.11 | 12.00 | 12.02 | 173,872 | -0.05 | -0.41 |
| 2025-07-18 | 12.06 | 12.20 | 12.02 | 12.07 | 209,594 | -0.05 | -0.41 |
| 2025-07-17 | 11.91 | 12.17 | 11.84 | 12.12 | 267,786 | +0.18 | +1.51 |
| 2025-07-16 | 11.84 | 12.00 | 11.80 | 11.94 | 290,816 | +0.09 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.45 On 2025-07-24 |
11.99 On 2025-07-25 |
-0.02 | -0.17 | 12.45 On 2025-07-24 |
11.99 On 2025-07-25 |
-3.69 | 12.17 |
| 10D | 12.45 On 2025-07-24 |
11.80 On 2025-07-16 |
-0.09 | -0.74 | 12.45 On 2025-07-24 |
11.99 On 2025-07-25 |
-3.69 | 12.09 |
| 20D | 12.51 On 2025-07-10 |
11.53 On 2025-06-30 |
0.20 | 1.69 | 12.51 On 2025-07-10 |
11.80 On 2025-07-16 |
-5.64 | 12.05 |
| WTD | 12.45 On 2025-07-24 |
11.99 On 2025-07-25 |
-0.02 | -0.17 | 12.45 On 2025-07-24 |
11.99 On 2025-07-25 |
-3.69 | 12.17 |
| MTD | 12.51 On 2025-07-10 |
11.57 On 2025-07-01 |
0.33 | 2.82 | 12.51 On 2025-07-10 |
11.80 On 2025-07-16 |
-5.64 | 12.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |