AVO: Mission Produce Inc.

As of Monday, November 17th, 2025

$ 11.73

-0.66 -5.33%

Open: 12.50
High: 12.50
Low: 11.71
Volume: 312,250
Previous Close on Friday, November 14th, 2025

$ 12.39

-0.40 -3.13%

Open: 12.80
High: 12.80
Low: 12.33
Volume: 280,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 12.50 12.50 11.71 11.73 312,250 -0.66 -5.33
2025-11-14 12.80 12.80 12.33 12.39 280,043 -0.40 -3.13
2025-11-13 12.71 12.83 12.64 12.79 369,215 +0.09 +0.71
2025-11-12 12.60 12.89 12.58 12.70 286,085 +0.04 +0.32
2025-11-11 12.69 12.78 12.46 12.66 408,529 +0.07 +0.56
2025-11-10 12.45 12.73 12.37 12.59 310,114 +0.24 +1.94
2025-11-07 12.20 12.42 11.92 12.35 443,270 +0.28 +2.32
2025-11-06 11.82 12.12 11.79 12.07 335,071 +0.23 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2025-11-12		 11.71
On 2025-11-17		 -0.86 -6.83 12.89
On 2025-11-12		 11.71
On 2025-11-17		 -9.15 12.45
10D 12.89
On 2025-11-12		 11.64
On 2025-11-04		 0.03 0.26 12.89
On 2025-11-12		 11.71
On 2025-11-17		 -9.15 12.29
20D 12.89
On 2025-11-12		 11.15
On 2025-10-29		 -0.04 -0.34 12.89
On 2025-11-12		 11.71
On 2025-11-17		 -9.15 11.97
WTD 12.50
On 2025-11-17		 11.71
On 2025-11-17		 -0.66 -5.33 -- -- -- 11.73
MTD 12.89
On 2025-11-12		 11.32
On 2025-11-03		 0.21 1.82 12.89
On 2025-11-12		 11.71
On 2025-11-17		 -9.15 12.24
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.73 -0.66 -5.33 312,250