AVO: Mission Produce Inc.

As of Wednesday, April 29th, 2026

$ 13.75

+0.02 +0.15%

Open: 13.62
High: 13.99
Low: 13.62
Volume: 1,717,919
Previous Close on Tuesday, April 28th, 2026

$ 13.73

-0.53 -3.72%

Open: 14.50
High: 14.64
Low: 13.47
Volume: 1,608,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 13.62 13.99 13.62 13.75 1,717,919 +0.02 +0.15
2026-04-28 14.50 14.64 13.47 13.73 1,608,639 -0.53 -3.72
2026-04-27 13.75 14.31 13.73 14.26 1,330,513 +0.43 +3.11
2026-04-24 13.63 13.86 13.45 13.83 811,067 +0.10 +0.73
2026-04-23 13.79 14.03 13.62 13.73 821,634 +0.07 +0.51
2026-04-22 13.28 13.67 13.23 13.66 830,566 +0.44 +3.33
2026-04-21 13.45 13.67 13.09 13.22 1,488,130 -0.20 -1.49
2026-04-20 14.15 14.20 13.20 13.42 1,863,574 -0.87 -6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.64
On 2026-04-28		 13.45
On 2026-04-24		 0.09 0.66 14.64
On 2026-04-28		 13.62
On 2026-04-29		 -6.94 13.86
10D 14.64
On 2026-04-28		 13.09
On 2026-04-21		 0.00 0.00 14.51
On 2026-04-17		 13.09
On 2026-04-21		 -9.76 13.77
20D 15.53
On 2026-04-08		 13.09
On 2026-04-21		 -0.01 -0.07 15.53
On 2026-04-08		 13.09
On 2026-04-21		 -15.71 14.18
WTD 14.64
On 2026-04-28		 13.47
On 2026-04-28		 -0.08 -0.58 14.64
On 2026-04-28		 13.62
On 2026-04-29		 -6.94 13.91
MTD 15.53
On 2026-04-08		 13.09
On 2026-04-21		 -0.01 -0.07 15.53
On 2026-04-08		 13.09
On 2026-04-21		 -15.71 14.18
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.75 +0.02 +0.15 1,717,919