AVO: Mission Produce Inc.
$ 11.96 |
|
-- 0 0% |
Open: | 11.96 |
High: | 11.96 |
Low: | 11.96 |
Volume: | N/A |
$ 11.96
-0.11 -0.91%
Open: | 12.00 |
High: | 12.19 |
Low: | 11.42 |
Volume: | 244,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.00 | 12.19 | 11.42 | 11.96 | 244,124 | -0.11 | -0.91 |
2024-03-15 | 11.84 | 12.09 | 11.84 | 12.07 | 636,375 | +0.25 | +2.12 |
2024-03-14 | 11.90 | 12.01 | 11.63 | 11.82 | 285,654 | -0.18 | -1.50 |
2024-03-13 | 12.01 | 12.15 | 11.78 | 12.00 | 372,881 | 0.00 | 0.00 |
2024-03-12 | 11.68 | 12.10 | 11.14 | 12.00 | 799,624 | +1.30 | +12.15 |
2024-03-11 | 10.97 | 11.02 | 10.57 | 10.70 | 234,934 | -0.31 | -2.82 |
2024-03-08 | 11.08 | 11.15 | 10.98 | 11.01 | 124,604 | +0.03 | +0.27 |
2024-03-07 | 10.89 | 11.04 | 10.89 | 10.98 | 201,175 | +0.18 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.19 On 2024-03-18 |
11.14 On 2024-03-12 |
1.26 | 11.78 | 12.15 On 2024-03-13 |
11.63 On 2024-03-14 |
-4.25 | 11.97 |
10D | 12.19 On 2024-03-18 |
10.57 On 2024-03-11 |
1.05 | 9.62 | 11.15 On 2024-03-08 |
10.57 On 2024-03-11 |
-5.20 | 11.42 |
20D | 12.19 On 2024-03-18 |
10.32 On 2024-02-22 |
1.48 | 14.12 | 11.15 On 2024-03-08 |
10.57 On 2024-03-11 |
-5.20 | 11.00 |
WTD | 12.19 On 2024-03-18 |
11.42 On 2024-03-18 |
-0.11 | -0.91 | -- | -- | -- | 11.96 |
MTD | 12.19 On 2024-03-18 |
10.48 On 2024-03-01 |
1.41 | 13.36 | 11.15 On 2024-03-08 |
10.57 On 2024-03-11 |
-5.20 | 11.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,857.30 | +66.87 | +0.17 | 34,835,122 |
DJTA
Dow Jones Transportation Average |
15,450.96 | +33.38 | +0.22 | 7,110,946 |
SPX
S&P 500 Index |
5,137.53 | -11.89 | -0.23 | |
OEX
S&P 100 Index |
2,431.14 | -8.38 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,849.33 | -135.67 | -0.75 | |
NYA
NYSE Composite Index |
17,894.56 | +12.24 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,745.47 | -17.31 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.33 | -6.45 | -0.23 | |
RUT
Russell 2000 Index |
2,016.92 | -7.81 | -0.39 | |
RUA
Russell 3000 Index |
2,937.98 | -6.97 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.19 | -0.03 | -0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,821.81 | -59.40 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
11.96 | 0.00 | 0.00 |