AVO: Mission Produce Inc.

As of Friday, March 20th, 2026

$ 12.22

-0.32 -2.55%

Open: 12.55
High: 12.57
Low: 12.18
Volume: 968,734
Previous Close on Thursday, March 19th, 2026

$ 12.54

+0.05 +0.40%

Open: 12.49
High: 12.60
Low: 12.26
Volume: 1,200,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 12.55 12.57 12.18 12.22 968,734 -0.32 -2.55
2026-03-19 12.49 12.60 12.26 12.54 1,200,230 +0.05 +0.40
2026-03-18 12.52 12.93 12.15 12.49 1,617,774 +0.33 +2.71
2026-03-17 11.90 12.33 11.76 12.16 1,122,656 +0.34 +2.88
2026-03-16 12.25 12.39 11.81 11.82 1,143,686 -0.33 -2.72
2026-03-13 12.72 12.94 11.91 12.15 2,716,926 -1.08 -8.16
2026-03-12 13.19 13.51 13.15 13.23 512,753 -0.09 -0.68
2026-03-11 13.37 13.40 13.19 13.32 610,538 -0.13 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2026-03-18		 11.76
On 2026-03-17		 0.07 0.58 12.93
On 2026-03-18		 12.18
On 2026-03-20		 -5.80 12.25
10D 13.88
On 2026-03-10		 11.76
On 2026-03-17		 -1.57 -11.39 13.88
On 2026-03-10		 11.76
On 2026-03-17		 -15.24 12.71
20D 14.53
On 2026-02-24		 11.76
On 2026-03-17		 -2.30 -15.84 14.53
On 2026-02-24		 11.76
On 2026-03-17		 -19.06 13.44
WTD 12.93
On 2026-03-18		 11.76
On 2026-03-17		 0.07 0.58 12.93
On 2026-03-18		 12.18
On 2026-03-20		 -5.80 12.25
MTD 14.34
On 2026-03-02		 11.76
On 2026-03-17		 -1.97 -13.88 14.34
On 2026-03-02		 11.76
On 2026-03-17		 -17.99 13.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.22 -0.32 -2.55 968,734