AVO: Mission Produce Inc.

As of Monday, February 26th, 2024

$ 10.56

-- 0 0%

Open: 10.56
High: 10.56
Low: 10.56
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 10.56

+0.09 +0.86%

Open: 10.50
High: 10.61
Low: 10.44
Volume: 71,168
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 10.50 10.61 10.44 10.56 71,168 +0.09 +0.86
2024-02-22 10.45 10.52 10.32 10.47 149,792 -0.02 -0.19
2024-02-21 10.57 10.61 10.45 10.49 157,336 -0.11 -1.04
2024-02-20 10.38 10.77 10.35 10.60 166,343 +0.12 +1.15
2024-02-16 10.66 10.70 10.43 10.48 221,018 -0.20 -1.87
2024-02-15 10.43 10.76 10.43 10.68 195,831 +0.35 +3.39
2024-02-14 10.25 10.38 10.22 10.33 164,825 +0.18 +1.77
2024-02-13 10.50 10.54 10.12 10.15 201,751 -0.55 -5.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.77
On 2024-02-20
10.32
On 2024-02-22
-0.12 -1.12 10.77
On 2024-02-20
10.32
On 2024-02-22
-4.18 10.52
10D 10.77
On 2024-02-12
10.12
On 2024-02-13
0.17 1.64 10.77
On 2024-02-12
10.12
On 2024-02-13
-6.04 10.50
20D 10.77
On 2024-02-12
9.93
On 2024-02-01
0.35 3.43 10.77
On 2024-02-12
10.12
On 2024-02-13
-6.04 10.35
WTD 10.77
On 2024-02-20
10.32
On 2024-02-22
0.08 0.76 10.77
On 2024-02-20
10.32
On 2024-02-22
-4.18 10.53
MTD 10.77
On 2024-02-12
9.93
On 2024-02-01
0.57 5.71 10.77
On 2024-02-12
10.12
On 2024-02-13
-6.04 10.39
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 1,882,395
KO

The Coca-Cola Company

61.12 -0.09 -0.14 2,247,701
PFE

Pfizer Inc.

27.23 -0.54 -1.93 15,627,260
VZ

Verizon Communications Inc.

39.80 -0.87 -2.13 6,465,793
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,135.70 +4.17 +0.01 97,501,859
DJTA

Dow Jones Transportation Average

15,867.89 -53.13 -0.33 30,063,500
SPX

S&P 500 Index

5,084.88 -3.92 -0.08
OEX

S&P 100 Index

2,410.75 -2.79 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.03 +46.42 +0.26
NYA

NYSE Composite Index

17,593.23 -22.79 -0.13
XAX

NYSE AMEX Composite Index

4,529.06 +5.66 +0.13
RUI

RUSSELL 1000 Index

2,787.88 -1.48 -0.05
RUT

Russell 2000 Index

2,027.75 +11.06 +0.55
RUA

Russell 3000 Index

2,912.56 -0.66 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.41 +22.96 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.56 0.00 0.00