AVO: Mission Produce Inc.

As of Wednesday, September 16th, 2026

$ 12.47

+0.08 +0.65%

Open: 12.35
High: 12.64
Low: 12.19
Volume: 844,002
Previous Close on Tuesday, September 15th, 2026

$ 12.39

-0.42 -3.28%

Open: 12.81
High: 12.81
Low: 12.32
Volume: 935,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 12.35 12.64 12.19 12.47 844,002 +0.08 +0.65
2026-09-15 12.81 12.81 12.32 12.39 935,708 -0.42 -3.28
2026-09-14 13.07 13.08 12.75 12.81 709,525 -0.20 -1.54
2026-09-11 13.17 13.30 12.84 13.01 820,477 -0.23 -1.74
2026-09-10 13.42 13.56 12.96 13.24 837,553 -0.18 -1.34
2026-09-09 13.00 14.22 13.00 13.42 1,790,953 +0.55 +4.27
2026-09-08 12.66 12.94 12.58 12.87 1,007,639 +0.19 +1.50
2026-09-04 12.49 12.73 12.48 12.68 457,487 +0.11 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.56
On 2026-09-10		 12.19
On 2026-09-16		 -0.95 -7.08 13.56
On 2026-09-10		 12.19
On 2026-09-16		 -10.10 12.78
10D 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -0.35 -2.73 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -14.28 12.82
20D 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -0.60 -4.59 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -14.28 12.90
WTD 13.08
On 2026-09-14		 12.19
On 2026-09-16		 -0.54 -4.15 13.08
On 2026-09-14		 12.19
On 2026-09-16		 -6.80 12.56
MTD 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -0.25 -1.97 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -14.28 12.82
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.47 +0.08 +0.65 844,002