AVO: Mission Produce Inc.
$ 12.56 |
|
-- 0 0% |
Open: | 12.56 |
High: | 12.56 |
Low: | 12.56 |
Volume: | N/A |
$ 12.56
+0.02 +0.16%
Open: | 12.65 |
High: | 12.70 |
Low: | 12.46 |
Volume: | 608,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 12.65 | 12.70 | 12.46 | 12.56 | 608,798 | +0.02 | +0.16 |
2025-06-18 | 12.41 | 12.67 | 12.39 | 12.54 | 618,395 | +0.16 | +1.29 |
2025-06-17 | 12.45 | 12.64 | 12.36 | 12.38 | 488,414 | -0.13 | -1.04 |
2025-06-16 | 12.37 | 12.60 | 12.30 | 12.51 | 817,464 | +0.18 | +1.46 |
2025-06-13 | 11.95 | 12.38 | 11.92 | 12.33 | 724,810 | +0.19 | +1.57 |
2025-06-12 | 11.58 | 12.16 | 11.47 | 12.14 | 765,393 | +0.62 | +5.38 |
2025-06-11 | 11.52 | 11.58 | 11.47 | 11.52 | 421,730 | +0.02 | +0.17 |
2025-06-10 | 11.49 | 11.64 | 11.34 | 11.50 | 621,212 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.70 On 2025-06-20 |
11.92 On 2025-06-13 |
0.42 | 3.46 | 12.38 On 2025-06-13 |
12.38 On 2025-06-13 |
0.00 | 12.46 |
10D | 12.70 On 2025-06-20 |
10.61 On 2025-06-06 |
2.06 | 19.62 | 11.64 On 2025-06-10 |
11.47 On 2025-06-11 |
-1.50 | 12.00 |
20D | 12.70 On 2025-06-20 |
10.00 On 2025-05-23 |
2.12 | 20.31 | 11.50 On 2025-05-30 |
10.08 On 2025-06-05 |
-12.35 | 11.36 |
WTD | 12.70 On 2025-06-20 |
12.30 On 2025-06-16 |
0.23 | 1.87 | 12.60 On 2025-06-16 |
12.60 On 2025-06-16 |
0.00 | 12.50 |
MTD | 12.70 On 2025-06-20 |
10.08 On 2025-06-05 |
1.38 | 12.34 | 11.35 On 2025-06-03 |
10.08 On 2025-06-05 |
-11.19 | 11.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,472.87 | +266.05 | +0.63 | 288,906,357 |
DJTA
Dow Jones Transportation Average |
14,953.46 | +188.66 | +1.28 | 99,840,053 |
SPX
S&P 500 Index |
6,008.87 | +41.03 | +0.69 | |
OEX
S&P 100 Index |
2,940.15 | +21.28 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,829.63 | +203.24 | +0.94 | |
NYA
NYSE Composite Index |
19,925.91 | +57.55 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,729.36 | -51.52 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,288.15 | +21.48 | +0.66 | |
RUT
Russell 2000 Index |
2,117.64 | +8.37 | +0.40 | |
RUA
Russell 3000 Index |
3,415.58 | +21.93 | +0.65 | |
VIX
CBOE Volatility Index |
20.24 | -0.38 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.41 | -1.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.79 | +78.22 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
12.56 | 0.00 | 0.00 |