AVO: Mission Produce Inc.

As of Friday, December 5th, 2025

$ 12.08

+0.05 +0.42%

Open: 12.02
High: 12.15
Low: 12.01
Volume: 159,637
Previous Close on Thursday, December 4th, 2025

$ 12.03

-0.09 -0.74%

Open: 11.98
High: 12.13
Low: 11.96
Volume: 203,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.02 12.15 12.01 12.08 159,637 +0.05 +0.42
2025-12-04 11.98 12.13 11.96 12.03 203,277 -0.09 -0.74
2025-12-03 12.19 12.35 12.06 12.12 182,845 -0.01 -0.08
2025-12-02 12.17 12.19 11.92 12.13 245,753 +0.02 +0.17
2025-12-01 11.95 12.19 11.91 12.11 25,607 +0.09 +0.75
2025-11-28 11.97 12.05 11.85 12.02 209,765 +0.10 +0.84
2025-11-26 11.76 11.99 11.76 11.92 209,966 +0.15 +1.27
2025-11-25 11.50 11.87 11.50 11.77 21,276 +0.26 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2025-12-03		 11.91
On 2025-12-01		 0.06 0.50 12.35
On 2025-12-03		 11.96
On 2025-12-04		 -3.16 12.09
10D 12.35
On 2025-12-03		 11.44
On 2025-11-24		 0.57 4.95 11.88
On 2025-11-21		 11.44
On 2025-11-24		 -3.70 11.92
20D 12.89
On 2025-11-12		 11.37
On 2025-11-19		 0.01 0.08 12.89
On 2025-11-12		 11.37
On 2025-11-19		 -11.79 12.05
WTD 12.35
On 2025-12-03		 11.91
On 2025-12-01		 0.06 0.50 12.35
On 2025-12-03		 11.96
On 2025-12-04		 -3.16 12.09
MTD 12.35
On 2025-12-03		 11.91
On 2025-12-01		 0.06 0.50 12.35
On 2025-12-03		 11.96
On 2025-12-04		 -3.16 12.09
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.08 +0.05 +0.42 159,637