AVO: Mission Produce Inc.

As of Thursday, September 12th, 2024

$ 13.25

+0.02 +0.15%

Open: 13.02
High: 13.38
Low: 12.75
Volume: 662,000
Previous Close on Wednesday, September 11th, 2024

$ 13.23

+0.24 +1.85%

Open: 13.00
High: 13.45
Low: 12.69
Volume: 973,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 13.02 13.38 12.75 13.25 662,000 +0.02 +0.15
2024-09-11 13.00 13.45 12.69 13.23 973,141 +0.24 +1.85
2024-09-10 13.00 13.14 12.05 12.99 2,516,532 +2.30 +21.52
2024-09-09 10.76 10.96 10.67 10.69 222,383 -0.04 -0.37
2024-09-06 10.73 10.82 10.61 10.73 110,376 -0.02 -0.19
2024-09-05 10.72 10.97 10.72 10.75 154,564 +0.06 +0.56
2024-09-04 10.61 10.80 10.61 10.69 110,397 +0.05 +0.47
2024-09-03 10.69 10.86 10.64 10.64 109,018 -0.08 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2024-09-11		 10.61
On 2024-09-06		 2.50 23.26 13.45
On 2024-09-11		 12.75
On 2024-09-12		 -5.20 12.18
10D 13.45
On 2024-09-11		 10.61
On 2024-09-04		 2.57 24.06 13.45
On 2024-09-11		 12.75
On 2024-09-12		 -5.20 11.44
20D 13.45
On 2024-09-11		 10.04
On 2024-08-15		 3.25 32.50 13.45
On 2024-09-11		 12.75
On 2024-09-12		 -5.20 10.95
WTD 13.45
On 2024-09-11		 10.67
On 2024-09-09		 2.52 23.49 13.45
On 2024-09-11		 12.75
On 2024-09-12		 -5.20 12.54
MTD 13.45
On 2024-09-11		 10.61
On 2024-09-04		 2.53 23.60 13.45
On 2024-09-11		 12.75
On 2024-09-12		 -5.20 11.62
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.25 +0.02 +0.15 662,000