AVO: Mission Produce Inc.

As of Friday, February 27th, 2026

$ 14.19

+0.09 +0.64%

Open: 14.14
High: 14.36
Low: 14.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.10

-0.34 -2.35%

Open: 14.46
High: 14.52
Low: 14.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.14 14.36 14.02 14.19 0 +0.09 +0.64
2026-02-26 14.46 14.52 14.06 14.10 0 -0.34 -2.35
2026-02-25 14.43 14.45 14.04 14.44 0 -0.02 -0.14
2026-02-24 14.22 14.53 14.19 14.46 0 +0.22 +1.54
2026-02-23 14.50 14.51 14.04 14.24 0 -0.28 -1.93
2026-02-20 14.69 14.93 14.51 14.52 409,205 -0.28 -1.89
2026-02-19 14.76 15.02 14.70 14.80 824,054 +0.04 +0.27
2026-02-18 14.44 14.90 14.38 14.76 803,837 +0.33 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2026-02-24		 14.02
On 2026-02-27		 -0.33 -2.27 14.53
On 2026-02-24		 14.02
On 2026-02-27		 -3.51 14.29
10D 15.02
On 2026-02-19		 13.91
On 2026-02-13		 0.26 1.87 15.02
On 2026-02-19		 14.02
On 2026-02-27		 -6.66 14.43
20D 15.02
On 2026-02-19		 12.96
On 2026-02-03		 0.90 6.77 15.02
On 2026-02-19		 14.02
On 2026-02-27		 -6.66 14.06
WTD 14.53
On 2026-02-24		 14.02
On 2026-02-27		 -0.33 -2.27 14.53
On 2026-02-24		 14.02
On 2026-02-27		 -3.51 14.29
MTD 15.02
On 2026-02-19		 12.96
On 2026-02-03		 0.73 5.42 15.02
On 2026-02-19		 14.02
On 2026-02-27		 -6.66 14.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.19 +0.09 +0.64