AVO: Mission Produce Inc.

As of Wednesday, April 16th, 2025

$ 9.95

-0.10 -1.00%

Open: 10.07
High: 10.11
Low: 9.88
Volume: 202,420
Previous Close on Tuesday, April 15th, 2025

$ 10.05

-0.16 -1.57%

Open: 10.16
High: 10.27
Low: 9.98
Volume: 180,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.07 10.11 9.88 9.95 202,420 -0.10 -1.00
2025-04-15 10.16 10.27 9.98 10.05 180,497 -0.16 -1.57
2025-04-14 10.00 10.25 9.98 10.21 211,457 +0.25 +2.51
2025-04-11 9.76 10.02 9.66 9.96 234,550 +0.22 +2.26
2025-04-10 9.90 10.04 9.60 9.74 310,179 -0.28 -2.79
2025-04-09 9.65 10.21 9.60 10.02 378,952 +0.24 +2.45
2025-04-08 10.25 10.45 9.67 9.78 303,911 -0.26 -2.59
2025-04-07 9.85 10.25 9.76 10.04 349,484 -0.06 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2025-04-15		 9.60
On 2025-04-10		 -0.07 -0.70 10.27
On 2025-04-15		 9.88
On 2025-04-16		 -3.80 9.98
10D 10.45
On 2025-04-08		 9.60
On 2025-04-09		 -0.23 -2.26 10.45
On 2025-04-08		 9.60
On 2025-04-09		 -8.12 10.02
20D 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -0.18 -1.78 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.05
WTD 10.27
On 2025-04-15		 9.88
On 2025-04-16		 -0.01 -0.10 10.27
On 2025-04-15		 9.88
On 2025-04-16		 -3.80 10.07
MTD 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -0.53 -5.06 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.07
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

9.95 -0.10 -1.00 202,420