AVO: Mission Produce Inc.

As of Thursday, October 9th, 2025

$ 11.71

-0.05 -0.43%

Open: 11.74
High: 11.78
Low: 11.66
Volume: 191,604
Previous Close on Wednesday, October 8th, 2025

$ 11.76

+0.12 +1.03%

Open: 11.73
High: 11.78
Low: 11.56
Volume: 294,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.74 11.78 11.66 11.71 191,604 -0.05 -0.43
2025-10-08 11.73 11.78 11.56 11.76 294,602 +0.12 +1.03
2025-10-07 11.70 11.87 11.52 11.64 269,752 -0.09 -0.77
2025-10-06 12.12 12.15 11.66 11.73 276,417 -0.40 -3.30
2025-10-03 11.95 12.23 11.94 12.13 354,180 +0.15 +1.25
2025-10-02 12.03 12.03 11.86 11.98 197,319 -0.05 -0.42
2025-10-01 11.93 12.19 11.86 12.03 310,624 +0.01 +0.08
2025-09-30 11.88 12.03 11.83 12.02 449,057 +0.10 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -0.27 -2.25 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -5.77 11.79
10D 12.38
On 2025-09-26		 11.52
On 2025-10-07		 -0.52 -4.25 12.38
On 2025-09-26		 11.52
On 2025-10-07		 -6.95 11.90
20D 13.12
On 2025-09-17		 11.52
On 2025-10-07		 -0.48 -3.94 13.12
On 2025-09-17		 11.52
On 2025-10-07		 -12.20 12.26
WTD 12.15
On 2025-10-06		 11.52
On 2025-10-07		 -0.42 -3.46 12.15
On 2025-10-06		 11.52
On 2025-10-07		 -5.19 11.71
MTD 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -0.31 -2.58 12.23
On 2025-10-03		 11.52
On 2025-10-07		 -5.77 11.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,708.77 +13.76 +0.81 321,977
MDU

MDU Resources Group Inc.

18.72 +0.24 +1.30 1,850,807
ASIX

AdvanSix Inc.

20.66 +0.08 +0.39 249,400
MDT

Medtronic Inc.

96.50 -1.37 -1.40 6,113,381
AVO

Mission Produce Inc.

11.71 -0.05 -0.43 191,604