AVO: Mission Produce Inc.

As of Thursday, August 27th, 2026

$ 12.52

-0.43 -3.32%

Open: 12.74
High: 12.82
Low: 12.33
Volume: 767,878
Previous Close on Wednesday, August 26th, 2026

$ 12.95

-0.08 -0.61%

Open: 13.01
High: 13.17
Low: 12.90
Volume: 466,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 12.74 12.82 12.33 12.52 767,878 -0.43 -3.32
2026-08-26 13.01 13.17 12.90 12.95 466,055 -0.08 -0.61
2026-08-25 13.12 13.13 12.75 13.03 488,736 -0.10 -0.76
2026-08-24 13.37 13.64 13.06 13.13 537,868 -0.16 -1.20
2026-08-21 13.31 13.44 13.25 13.29 409,042 +0.05 +0.38
2026-08-20 13.10 13.35 13.05 13.24 35,222 +0.02 +0.15
2026-08-19 13.18 13.48 13.17 13.22 451,942 +0.15 +1.15
2026-08-18 13.01 13.22 12.99 13.07 40,259 +0.12 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -0.72 -5.44 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -9.60 12.98
10D 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -0.51 -3.91 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -9.60 13.05
20D 13.64
On 2026-08-24		 11.69
On 2026-08-05		 -0.23 -1.80 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -9.60 12.92
WTD 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -0.77 -5.79 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -9.60 12.91
MTD 13.64
On 2026-08-24		 11.69
On 2026-08-05		 -0.09 -0.71 13.64
On 2026-08-24		 12.33
On 2026-08-27		 -9.60 12.94
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

22.34 -0.09 -0.40 7,982,904
GLW

Corning Incorporated

152.80 +0.02 +0.01 7,950,802
ON

ON Semiconductor Corporation

74.80 +1.58 +2.16 6,402,100
AVO

Mission Produce Inc.

12.52 -0.43 -3.32 767,878