AVO: Mission Produce Inc.

As of Friday, June 26th, 2026

$ 11.85

-- 0 0%

Open: 11.85
High: 11.85
Low: 11.85
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 11.85

-0.33 -2.71%

Open: 12.13
High: 12.20
Low: 11.80
Volume: 1,460,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 12.13 12.20 11.80 11.85 1,460,918 -0.33 -2.71
2026-06-24 11.91 12.37 11.85 12.18 1,680,185 +0.47 +4.01
2026-06-23 11.45 11.74 11.23 11.71 1,437,512 +0.32 +2.81
2026-06-22 11.88 11.99 11.35 11.39 1,962,459 -0.10 -0.87
2026-06-18 11.55 11.85 11.44 11.49 2,347,377 +0.42 +3.79
2026-06-17 11.45 11.46 10.95 11.07 1,912,787 -0.51 -4.40
2026-06-16 11.73 11.81 11.39 11.58 1,617,932 +0.40 +3.58
2026-06-15 11.20 11.44 11.05 11.18 2,175,270 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2026-06-24		 11.23
On 2026-06-23		 0.78 7.05 11.99
On 2026-06-22		 11.23
On 2026-06-23		 -6.30 11.72
10D 12.37
On 2026-06-24		 10.89
On 2026-06-11		 0.61 5.43 11.81
On 2026-06-16		 10.95
On 2026-06-17		 -7.32 11.48
20D 12.37
On 2026-06-24		 10.07
On 2026-06-08		 0.41 3.58 11.55
On 2026-05-28		 10.07
On 2026-06-08		 -12.81 11.15
WTD 12.37
On 2026-06-24		 11.23
On 2026-06-23		 0.36 3.13 11.99
On 2026-06-22		 11.23
On 2026-06-23		 -6.30 11.78
MTD 12.37
On 2026-06-24		 10.07
On 2026-06-08		 0.71 6.37 11.27
On 2026-06-01		 10.07
On 2026-06-08		 -10.65 11.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.09 -1.10 2,667,154
KO

The Coca-Cola Company

82.34 +1.92 +2.39 9,912,270
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,312,069
VZ

Verizon Communications Inc.

46.41 +0.34 +0.73 9,926,683
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,843.61 -77.01 -0.15 400,142,691
DJTA

Dow Jones Transportation Average

21,854.33 -78.14 -0.36 48,910,611
SPX

S&P 500 Index

7,347.17 -10.32 -0.14
OEX

S&P 100 Index

3,589.31 +6.51 +0.18
NDX

NASDAQ 100 Index

29,143.75 -296.57 -1.01
NYA

NYSE Composite Index

23,611.66 +0.94 +0.00
XAX

NYSE AMEX Composite Index

7,800.45 -9.52 -0.12
RUI

RUSSELL 1000 Index

4,007.97 -2.22 -0.06
RUT

Russell 2000 Index

2,989.38 -18.47 -0.61
RUA

Russell 3000 Index

4,191.21 -3.47 -0.08
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.06 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.85 0.00 0.00