AVO: Mission Produce Inc.

As of Monday, June 24th, 2024

$ 9.92

-- 0 0%

Open: 9.95
High: 10.11
Low: 9.88
Volume: 202,342
Previous Close on Friday, June 21st, 2024

$ 9.92

-0.02 -0.20%

Open: 9.94
High: 10.13
Low: 9.85
Volume: 526,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-24 9.95 10.11 9.88 9.92 202,342 0.00 0.00
2024-06-21 9.94 10.13 9.85 9.92 526,339 -0.02 -0.20
2024-06-20 9.98 10.07 9.85 9.94 286,376 -0.04 -0.40
2024-06-18 10.22 10.28 9.94 9.98 184,262 -0.29 -2.82
2024-06-17 10.21 10.37 10.19 10.27 178,462 +0.01 +0.10
2024-06-14 10.29 10.30 10.13 10.26 157,492 -0.18 -1.72
2024-06-13 10.49 10.58 10.31 10.44 226,931 -0.12 -1.14
2024-06-12 10.60 10.72 10.46 10.56 234,671 +0.13 +1.25
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 -3.70 -2.25 5,517,398
KO

The Coca-Cola Company

63.97 +1.20 +1.91 13,209,843
PFE

Pfizer Inc.

28.36 +0.62 +2.24 35,410,374
VZ

Verizon Communications Inc.

41.17 +0.93 +2.31 20,770,124
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,411.21 +260.88 +0.67 387,004,265
DJTA

Dow Jones Transportation Average

15,234.63 +121.30 +0.80 87,082,786
SPX

S&P 500 Index

5,447.87 -16.75 -0.31
OEX

S&P 100 Index

2,627.66 -14.82 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,474.62 -225.81 -1.15
NYA

NYSE Composite Index

18,126.69 +131.00 +0.73
XAX

NYSE AMEX Composite Index

4,805.63 +116.42 +2.48
RUI

RUSSELL 1000 Index

2,968.16 -6.81 -0.23
RUT

Russell 2000 Index

2,030.81 +8.78 +0.43
RUA

Russell 3000 Index

3,091.50 -6.10 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.25 +0.12 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.56 +0.10 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.43 -169.89 -1.75
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

9.92 0.00 0.00 202,342