AVO: Mission Produce Inc.

As of Friday, September 12th, 2025

$ 12.74

+0.55 +4.51%

Open: 12.19
High: 12.81
Low: 12.09
Volume: 769,602
Previous Close on Thursday, September 11th, 2025

$ 12.19

+0.45 +3.83%

Open: 11.75
High: 12.20
Low: 11.65
Volume: 795,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.19 12.81 12.09 12.74 769,602 +0.55 +4.51
2025-09-11 11.75 12.20 11.65 12.19 795,505 +0.45 +3.83
2025-09-10 12.95 12.96 11.63 11.74 1,100,774 -1.34 -10.24
2025-09-09 13.12 13.85 12.93 13.08 1,560,994 +0.21 +1.63
2025-09-08 13.00 13.06 12.20 12.87 1,640,822 +0.24 +1.90
2025-09-05 12.48 12.67 12.42 12.63 383,412 +0.18 +1.45
2025-09-04 12.56 12.73 12.39 12.45 339,173 -0.08 -0.64
2025-09-03 12.40 12.56 12.39 12.53 643,910 +0.10 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.11 0.87 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.52
10D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.09 0.71 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.52
20D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.53 4.34 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.53
WTD 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.11 0.87 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.52
MTD 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.23 1.84 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.02 -0.53 -3.64 1,656,433
AVO

Mission Produce Inc.

12.74 +0.55 +4.51 769,602