AVO: Mission Produce Inc.

As of Friday, August 7th, 2026

$ 13.20

+0.64 +5.10%

Open: 12.77
High: 13.28
Low: 12.67
Volume: 1,340,508
Previous Close on Thursday, August 6th, 2026

$ 12.56

+0.41 +3.37%

Open: 12.24
High: 12.62
Low: 12.10
Volume: 784,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 12.77 13.28 12.67 13.20 1,340,508 +0.64 +5.10
2026-08-06 12.24 12.62 12.10 12.56 784,851 +0.41 +3.37
2026-08-05 12.76 12.90 11.69 12.15 2,486,989 -0.60 -4.71
2026-08-04 12.76 12.82 12.56 12.75 572,424 -0.08 -0.62
2026-08-03 12.55 12.97 12.55 12.83 634,391 +0.22 +1.74
2026-07-31 12.65 12.79 12.53 12.61 476,333 -0.14 -1.10
2026-07-30 12.70 12.80 12.49 12.75 525,479 -0.12 -0.93
2026-07-29 12.79 13.04 12.69 12.87 71,409 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2026-08-07		 11.69
On 2026-08-05		 0.59 4.68 12.97
On 2026-08-03		 11.69
On 2026-08-05		 -9.87 12.70
10D 13.28
On 2026-08-07		 11.69
On 2026-08-05		 0.78 6.28 13.14
On 2026-07-28		 11.69
On 2026-08-05		 -11.04 12.73
20D 13.97
On 2026-07-17		 11.69
On 2026-08-05		 -0.13 -0.98 13.97
On 2026-07-17		 11.69
On 2026-08-05		 -16.29 12.87
WTD 13.28
On 2026-08-07		 11.69
On 2026-08-05		 0.59 4.68 12.97
On 2026-08-03		 11.69
On 2026-08-05		 -9.87 12.70
MTD 13.28
On 2026-08-07		 11.69
On 2026-08-05		 0.59 4.68 12.97
On 2026-08-03		 11.69
On 2026-08-05		 -9.87 12.70
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.20 +0.64 +5.10 1,340,508