AVO: Mission Produce Inc.

As of Friday, May 15th, 2026

$ 11.95

-0.41 -3.32%

Open: 12.34
High: 12.36
Low: 11.94
Volume: 809,039
Previous Close on Thursday, May 14th, 2026

$ 12.36

-0.10 -0.80%

Open: 12.71
High: 12.71
Low: 12.35
Volume: 558,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 12.34 12.36 11.94 11.95 809,039 -0.41 -3.32
2026-05-14 12.71 12.71 12.35 12.36 558,767 -0.10 -0.80
2026-05-13 12.62 12.75 12.37 12.46 690,317 -0.17 -1.35
2026-05-12 12.72 12.79 12.50 12.63 853,409 -0.09 -0.71
2026-05-11 13.53 13.67 12.71 12.72 975,117 -0.36 -2.75
2026-05-08 13.31 13.42 13.07 13.08 846,703 -0.22 -1.65
2026-05-07 13.59 13.62 13.17 13.30 91,164 -0.31 -2.28
2026-05-06 13.77 13.84 13.51 13.61 886,963 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2026-05-11		 11.94
On 2026-05-15		 -1.13 -8.64 13.67
On 2026-05-11		 11.94
On 2026-05-15		 -12.66 12.42
10D 13.90
On 2026-05-04		 11.94
On 2026-05-15		 -1.86 -13.47 13.90
On 2026-05-04		 11.94
On 2026-05-15		 -14.10 12.91
20D 14.64
On 2026-04-28		 11.94
On 2026-05-15		 -2.34 -16.38 14.64
On 2026-04-28		 11.94
On 2026-05-15		 -18.41 13.32
WTD 13.67
On 2026-05-11		 11.94
On 2026-05-15		 -1.13 -8.64 13.67
On 2026-05-11		 11.94
On 2026-05-15		 -12.66 12.42
MTD 13.99
On 2026-05-01		 11.94
On 2026-05-15		 -1.91 -13.78 13.99
On 2026-05-01		 11.94
On 2026-05-15		 -14.65 12.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.95 -0.41 -3.32 809,039