AVO: Mission Produce Inc.

As of Friday, March 17th, 2023

$ 10.64

+0.08 +0.76%

Open: 10.43
High: 10.75
Low: 10.42
Volume: 427,250
Previous Close on Thursday, March 16th, 2023

$ 10.56

+0.10 +0.96%

Open: 10.35
High: 10.71
Low: 10.35
Volume: 126,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 10.43 10.75 10.42 10.64 427,250 +0.08 +0.76
2023-03-16 10.35 10.71 10.35 10.56 126,337 +0.10 +0.96
2023-03-15 10.36 10.51 10.26 10.46 137,717 -0.07 -0.66
2023-03-14 10.96 10.96 10.44 10.53 173,002 -0.23 -2.14
2023-03-13 10.30 10.82 10.23 10.76 171,065 +0.34 +3.26
2023-03-10 9.99 10.64 9.81 10.42 345,386 -0.29 -2.71
2023-03-09 11.04 11.07 10.67 10.71 135,559 -0.30 -2.72
2023-03-08 11.41 11.41 10.97 11.01 107,115 -0.39 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2023-03-14		 10.23
On 2023-03-13		 0.22 2.11 10.96
On 2023-03-14		 10.26
On 2023-03-15		 -6.39 10.59
10D 11.76
On 2023-03-06		 9.81
On 2023-03-10		 -1.11 -9.45 11.76
On 2023-03-06		 9.81
On 2023-03-10		 -16.58 10.80
20D 12.37
On 2023-02-17		 9.81
On 2023-03-10		 -1.38 -11.48 12.37
On 2023-02-17		 9.81
On 2023-03-10		 -20.70 11.34
WTD 10.96
On 2023-03-14		 10.23
On 2023-03-13		 0.22 2.11 10.96
On 2023-03-14		 10.26
On 2023-03-15		 -6.39 10.59
MTD 12.00
On 2023-03-01		 9.81
On 2023-03-10		 -0.88 -7.64 12.00
On 2023-03-01		 9.81
On 2023-03-10		 -18.25 10.99
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56