AVO: Mission Produce Inc.

As of Thursday, November 12th, 2026

$ 11.54

-0.24 -2.04%

Open: 11.80
High: 11.86
Low: 11.53
Volume: 353,059
Previous Close on Wednesday, November 11th, 2026

$ 11.78

-0.07 -0.59%

Open: 11.81
High: 11.83
Low: 11.68
Volume: 392,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 11.80 11.86 11.53 11.54 353,058 -0.24 -2.04
2026-11-11 11.81 11.83 11.68 11.78 392,418 -0.07 -0.59
2026-11-10 11.82 11.99 11.65 11.85 388,438 -0.06 -0.50
2026-11-09 11.85 12.00 11.80 11.91 366,853 +0.25 +2.14
2026-11-06 11.38 11.69 11.20 11.66 362,401 +0.15 +1.30
2026-11-05 11.80 11.92 11.38 11.51 661,028 -0.20 -1.71
2026-11-04 11.27 11.81 11.27 11.71 777,965 +0.73 +6.65
2026-11-03 11.47 11.63 10.98 10.98 655,948 -0.49 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2026-11-09		 11.20
On 2026-11-06		 0.03 0.26 12.00
On 2026-11-09		 11.53
On 2026-11-12		 -3.96 11.75
10D 12.00
On 2026-11-09		 10.98
On 2026-11-03		 -0.06 -0.52 11.88
On 2026-11-02		 10.98
On 2026-11-03		 -7.54 11.59
20D 12.30
On 2026-10-16		 10.98
On 2026-11-03		 -0.54 -4.47 12.30
On 2026-10-16		 10.98
On 2026-11-03		 -10.70 11.67
WTD 12.00
On 2026-11-09		 11.53
On 2026-11-12		 -0.12 -1.03 12.00
On 2026-11-09		 11.53
On 2026-11-12		 -3.96 11.77
MTD 12.00
On 2026-11-09		 10.98
On 2026-11-03		 0.04 0.35 11.88
On 2026-11-02		 10.98
On 2026-11-03		 -7.54 11.60
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.87 -1.03 -2.46 1,865,316
AVO

Mission Produce Inc.

11.54 -0.24 -2.04 353,059