AVO: Mission Produce Inc.

As of Wednesday, June 18th, 2025

$ 12.54

+0.16 +1.29%

Open: 12.41
High: 12.67
Low: 12.39
Volume: 618,395
Previous Close on Tuesday, June 17th, 2025

$ 12.38

-0.13 -1.04%

Open: 12.45
High: 12.64
Low: 12.36
Volume: 488,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 12.41 12.67 12.39 12.54 618,395 +0.16 +1.29
2025-06-17 12.45 12.64 12.36 12.38 488,414 -0.13 -1.04
2025-06-16 12.37 12.60 12.30 12.51 817,464 +0.18 +1.46
2025-06-13 11.95 12.38 11.92 12.33 724,810 +0.19 +1.57
2025-06-12 11.58 12.16 11.47 12.14 765,393 +0.62 +5.38
2025-06-11 11.52 11.58 11.47 11.52 421,730 +0.02 +0.17
2025-06-10 11.49 11.64 11.34 11.50 621,212 0.00 0.00
2025-06-09 11.03 11.62 11.03 11.50 654,551 +0.48 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2025-06-18		 11.47
On 2025-06-12		 1.02 8.85 12.16
On 2025-06-12		 12.16
On 2025-06-12		 0.00 12.38
10D 12.67
On 2025-06-18		 10.08
On 2025-06-05		 1.96 18.53 11.64
On 2025-06-10		 11.47
On 2025-06-11		 -1.50 11.79
20D 12.67
On 2025-06-18		 10.00
On 2025-05-23		 1.77 16.43 11.50
On 2025-05-30		 10.08
On 2025-06-05		 -12.35 11.25
WTD 12.67
On 2025-06-18		 12.30
On 2025-06-16		 0.21 1.70 12.60
On 2025-06-16		 12.60
On 2025-06-16		 0.00 12.48
MTD 12.67
On 2025-06-18		 10.08
On 2025-06-05		 1.36 12.16 11.35
On 2025-06-03		 10.08
On 2025-06-05		 -11.19 11.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.78 -0.11 -0.15 1,450,433
EIX

Edison International

50.46 +1.26 +2.56 4,639,397
FICO

Fair Isaac Corporation

1,763.64 -13.30 -0.75 218,443
DRH

DiamondRock Hospitality Company

7.63 +0.09 +1.19 8,378,011
AVO

Mission Produce Inc.

12.54 +0.16 +1.29 618,395