AVO: Mission Produce Inc.
$ 12.99 |
|
-0.13 -0.99% |
|
| Open: | 13.06 |
| High: | 13.11 |
| Low: | 12.96 |
| Volume: | 141,762 |
$ 13.12
-0.04 -0.30%
| Open: | 13.06 |
| High: | 13.17 |
| Low: | 12.97 |
| Volume: | 125,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 13.06 | 13.11 | 12.96 | 12.99 | 141,762 | -0.13 | -0.99 |
| 2024-11-19 | 13.06 | 13.17 | 12.97 | 13.12 | 125,415 | -0.04 | -0.30 |
| 2024-11-18 | 13.25 | 13.32 | 13.11 | 13.16 | 165,951 | -0.03 | -0.23 |
| 2024-11-15 | 13.53 | 13.53 | 13.08 | 13.19 | 221,713 | -0.27 | -2.01 |
| 2024-11-14 | 13.63 | 13.63 | 13.33 | 13.46 | 192,320 | -0.09 | -0.66 |
| 2024-11-13 | 13.69 | 13.75 | 13.44 | 13.55 | 349,963 | -0.09 | -0.66 |
| 2024-11-12 | 13.73 | 13.73 | 13.56 | 13.64 | 224,018 | -0.09 | -0.66 |
| 2024-11-11 | 13.82 | 13.83 | 13.64 | 13.73 | 206,869 | +0.08 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.63 On 2024-11-14 |
12.96 On 2024-11-20 |
-0.56 | -4.13 | 13.63 On 2024-11-14 |
12.96 On 2024-11-20 |
-4.92 | 13.18 |
| 10D | 14.17 On 2024-11-07 |
12.96 On 2024-11-20 |
-1.11 | -7.87 | 14.17 On 2024-11-07 |
12.96 On 2024-11-20 |
-8.54 | 13.41 |
| 20D | 14.17 On 2024-11-06 |
11.74 On 2024-10-25 |
0.85 | 7.00 | 14.17 On 2024-11-06 |
12.96 On 2024-11-20 |
-8.54 | 12.85 |
| WTD | 13.32 On 2024-11-18 |
12.96 On 2024-11-20 |
-0.20 | -1.52 | 13.32 On 2024-11-18 |
12.96 On 2024-11-20 |
-2.70 | 13.09 |
| MTD | 14.17 On 2024-11-06 |
11.79 On 2024-11-01 |
1.19 | 10.08 | 14.17 On 2024-11-06 |
12.96 On 2024-11-20 |
-8.54 | 13.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |