AVO: Mission Produce Inc.
$ 11.85 |
|
-- 0 0% |
|
| Open: | 11.85 |
| High: | 11.85 |
| Low: | 11.85 |
| Volume: | N/A |
$ 11.85
-0.33 -2.71%
| Open: | 12.13 |
| High: | 12.20 |
| Low: | 11.80 |
| Volume: | 1,460,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 12.13 | 12.20 | 11.80 | 11.85 | 1,460,918 | -0.33 | -2.71 |
| 2026-06-24 | 11.91 | 12.37 | 11.85 | 12.18 | 1,680,185 | +0.47 | +4.01 |
| 2026-06-23 | 11.45 | 11.74 | 11.23 | 11.71 | 1,437,512 | +0.32 | +2.81 |
| 2026-06-22 | 11.88 | 11.99 | 11.35 | 11.39 | 1,962,459 | -0.10 | -0.87 |
| 2026-06-18 | 11.55 | 11.85 | 11.44 | 11.49 | 2,347,377 | +0.42 | +3.79 |
| 2026-06-17 | 11.45 | 11.46 | 10.95 | 11.07 | 1,912,787 | -0.51 | -4.40 |
| 2026-06-16 | 11.73 | 11.81 | 11.39 | 11.58 | 1,617,932 | +0.40 | +3.58 |
| 2026-06-15 | 11.20 | 11.44 | 11.05 | 11.18 | 2,175,270 | -0.02 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.37 On 2026-06-24 |
11.23 On 2026-06-23 |
0.78 | 7.05 | 11.99 On 2026-06-22 |
11.23 On 2026-06-23 |
-6.30 | 11.72 |
| 10D | 12.37 On 2026-06-24 |
10.89 On 2026-06-11 |
0.61 | 5.43 | 11.81 On 2026-06-16 |
10.95 On 2026-06-17 |
-7.32 | 11.48 |
| 20D | 12.37 On 2026-06-24 |
10.07 On 2026-06-08 |
0.41 | 3.58 | 11.55 On 2026-05-28 |
10.07 On 2026-06-08 |
-12.81 | 11.15 |
| WTD | 12.37 On 2026-06-24 |
11.23 On 2026-06-23 |
0.36 | 3.13 | 11.99 On 2026-06-22 |
11.23 On 2026-06-23 |
-6.30 | 11.78 |
| MTD | 12.37 On 2026-06-24 |
10.07 On 2026-06-08 |
0.71 | 6.37 | 11.27 On 2026-06-01 |
10.07 On 2026-06-08 |
-10.65 | 11.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,933.02 | +12.40 | +0.02 | 355,658,104 |
|
DJTA
Dow Jones Transportation Average |
21,894.16 | -38.31 | -0.17 | 42,972,927 |
|
SPX
S&P 500 Index |
7,363.73 | +6.24 | +0.08 | |
|
OEX
S&P 100 Index |
3,597.07 | +14.27 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,214.59 | -225.74 | -0.77 | |
|
NYA
NYSE Composite Index |
23,665.70 | +54.97 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,842.35 | +32.38 | +0.41 | |
|
RUI
RUSSELL 1000 Index |
4,016.70 | +6.52 | +0.16 | |
|
RUT
Russell 2000 Index |
2,998.30 | -9.55 | -0.32 | |
|
RUA
Russell 3000 Index |
4,200.51 | +5.84 | +0.14 | |
|
VIX
CBOE Volatility Index |
18.75 | -0.14 | -0.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.28 | -0.05 | -0.25 |