AVO: Mission Produce Inc.

As of Friday, January 2nd, 2026

$ 11.58

-0.02 -0.17%

Open: 11.60
High: 11.75
Low: 11.46
Volume: 428,635
Previous Close on Wednesday, December 31st, 2025

$ 11.60

-- 0 0%

Open: 12.02
High: 12.02
Low: 11.53
Volume: 655,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 11.60 11.75 11.46 11.58 428,635 -0.02 -0.17
2025-12-31 12.02 12.02 11.53 11.60 655,828 0.00 0.00
2025-12-30 11.70 11.82 11.55 11.60 596,465 +0.01 +0.09
2025-12-29 11.67 11.74 11.55 11.59 442,514 -0.08 -0.69
2025-12-26 11.74 11.81 11.62 11.67 333,214 -0.09 -0.77
2025-12-24 11.58 11.78 11.53 11.76 313,289 +0.15 +1.29
2025-12-23 11.98 12.05 11.49 11.61 778,343 -0.31 -2.60
2025-12-22 13.11 13.11 11.66 11.92 1,117,376 -1.28 -9.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2025-12-31		 11.46
On 2026-01-02		 -0.18 -1.53 12.02
On 2025-12-31		 11.46
On 2026-01-02		 -4.66 11.61
10D 14.12
On 2025-12-19		 11.46
On 2026-01-02		 -1.56 -11.87 14.12
On 2025-12-19		 11.46
On 2026-01-02		 -18.84 11.97
20D 14.12
On 2025-12-19		 11.46
On 2026-01-02		 -0.54 -4.46 14.12
On 2025-12-19		 11.46
On 2026-01-02		 -18.84 12.20
WTD 11.75
On 2026-01-02		 11.46
On 2026-01-02		 -0.02 -0.17 -- -- -- 11.58
MTD 11.75
On 2026-01-02		 11.46
On 2026-01-02		 -0.02 -0.17 -- -- -- 11.58
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

262.64 +0.12 +0.05 1,119,918
HOG

Harley-Davidson Inc.

20.64 +0.15 +0.73 2,452,208
CPF

Central Pacific Financial Corp.

31.08 -0.08 -0.26 185,635
AVO

Mission Produce Inc.

11.58 -0.02 -0.17 428,635