AVO: Mission Produce Inc.

As of Monday, September 25th, 2023

$ 9.81

-- 0 0%

Open: 9.81
High: 9.81
Low: 9.81
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 9.81

+0.08 +0.82%

Open: 9.68
High: 9.98
Low: 9.66
Volume: 136,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 9.68 9.98 9.66 9.81 136,684 +0.08 +0.82
2023-09-21 9.58 9.76 9.44 9.73 149,385 +0.15 +1.57
2023-09-20 9.65 9.74 9.53 9.58 127,145 -0.06 -0.62
2023-09-19 9.52 9.71 9.31 9.64 127,445 +0.13 +1.37
2023-09-18 9.35 9.54 9.29 9.51 133,327 +0.17 +1.82
2023-09-15 9.31 9.51 9.18 9.34 389,645 -0.04 -0.43
2023-09-14 9.18 9.56 9.18 9.38 286,669 +0.04 +0.43
2023-09-13 8.73 9.53 8.69 9.34 346,535 +0.57 +6.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.98
On 2023-09-22		 9.29
On 2023-09-18		 0.47 5.03 9.54
On 2023-09-18		 9.54
On 2023-09-18		 0.00 9.65
10D 9.98
On 2023-09-22		 8.55
On 2023-09-12		 0.75 8.28 9.56
On 2023-09-14		 9.18
On 2023-09-15		 -3.97 9.41
20D 9.98
On 2023-09-22		 8.55
On 2023-09-12		 0.28 2.94 9.94
On 2023-08-25		 8.55
On 2023-09-12		 -13.98 9.37
WTD 9.98
On 2023-09-22		 9.29
On 2023-09-18		 0.47 5.03 9.54
On 2023-09-18		 9.54
On 2023-09-18		 0.00 9.65
MTD 9.98
On 2023-09-22		 8.55
On 2023-09-12		 0.29 3.05 9.62
On 2023-09-01		 8.55
On 2023-09-12		 -11.12 9.30
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.46 +0.21 +0.18 2,255,849
KO

The Coca-Cola Company

56.83 -0.77 -1.34 7,019,350
PFE

Pfizer Inc.

32.79 +0.10 +0.29 11,002,985
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 11,659,490
VIX

CBOE Volatility Index

17.46 +0.26 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,899.82 -64.02 -0.19 144,029,112
DJTA

Dow Jones Transportation Average

15,087.99 +100.07 +0.67 50,006,186
SPX

S&P 500 Index

4,321.13 +1.07 +0.02
OEX

S&P 100 Index

2,025.51 +0.64 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,695.97 -5.13 -0.03
NYA

NYSE Composite Index

15,558.03 -11.48 -0.07
XAX

NYSE AMEX Composite Index

4,555.43 +95.48 +2.14
RUI

RUSSELL 1000 Index

2,366.86 +1.15 +0.05
RUT

Russell 2000 Index

1,781.90 +5.39 +0.30
RUA

Russell 3000 Index

2,477.20 +1.54 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.46 +0.26 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.28 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.78 +0.18 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.23 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

22.07 +0.06 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,303.37 -2.00 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

9.81 0.00 0.00