AVO: Mission Produce Inc.

As of Thursday, April 9th, 2026

$ 14.70

-0.64 -4.17%

Open: 15.20
High: 15.49
Low: 14.61
Volume: 1,121,709
Previous Close on Wednesday, April 8th, 2026

$ 15.34

+0.31 +2.06%

Open: 15.05
High: 15.53
Low: 15.00
Volume: 1,042,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 15.20 15.49 14.61 14.70 1,121,709 -0.64 -4.17
2026-04-08 15.05 15.53 15.00 15.34 1,042,624 +0.31 +2.06
2026-04-07 14.43 15.09 14.39 15.03 1,112,940 +0.59 +4.09
2026-04-06 14.40 14.61 14.31 14.44 674,545 0.00 0.00
2026-04-02 13.86 14.46 13.83 14.44 906,554 +0.57 +4.11
2026-04-01 13.76 13.97 13.67 13.87 593,234 +0.11 +0.80
2026-03-31 13.81 13.84 13.56 13.76 544,947 +0.06 +0.44
2026-03-30 13.93 13.97 13.66 13.70 636,893 -0.24 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-04-08		 13.83
On 2026-04-02		 0.83 5.98 15.53
On 2026-04-08		 14.61
On 2026-04-09		 -5.92 14.79
10D 15.53
On 2026-04-08		 13.05
On 2026-03-26		 1.41 10.61 15.53
On 2026-04-08		 14.61
On 2026-04-09		 -5.92 14.28
20D 15.53
On 2026-04-08		 11.76
On 2026-03-17		 1.38 10.36 13.51
On 2026-03-12		 11.76
On 2026-03-17		 -12.95 13.42
WTD 15.53
On 2026-04-08		 14.31
On 2026-04-06		 0.26 1.80 15.53
On 2026-04-08		 14.61
On 2026-04-09		 -5.92 14.88
MTD 15.53
On 2026-04-08		 13.67
On 2026-04-01		 0.94 6.83 15.53
On 2026-04-08		 14.61
On 2026-04-09		 -5.92 14.64
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.70 -0.64 -4.17 1,121,709