AVO: Mission Produce Inc.

As of Friday, January 17th, 2025

$ 12.49

-0.04 -0.32%

Open: 12.58
High: 12.65
Low: 12.33
Volume: 262,479
Previous Close on Thursday, January 16th, 2025

$ 12.53

+0.19 +1.54%

Open: 12.35
High: 12.55
Low: 12.25
Volume: 313,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.58 12.65 12.33 12.49 262,479 -0.04 -0.32
2025-01-16 12.35 12.55 12.25 12.53 313,246 +0.19 +1.54
2025-01-15 12.51 12.60 12.18 12.34 362,223 +0.01 +0.08
2025-01-14 12.26 12.38 12.11 12.33 270,302 +0.08 +0.65
2025-01-13 12.03 12.28 12.00 12.25 401,435 +0.12 +0.99
2025-01-10 12.27 12.42 11.98 12.13 414,192 -0.35 -2.80
2025-01-08 12.69 12.74 12.45 12.48 368,868 -0.33 -2.58
2025-01-07 13.18 13.41 12.77 12.81 393,507 -0.39 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.65
On 2025-01-17		 12.00
On 2025-01-13		 0.36 2.97 12.60
On 2025-01-15		 12.25
On 2025-01-16		 -2.74 12.39
10D 14.28
On 2025-01-03		 11.98
On 2025-01-10		 -1.69 -11.92 14.28
On 2025-01-03		 11.98
On 2025-01-10		 -16.08 12.67
20D 15.25
On 2024-12-20		 11.98
On 2025-01-10		 -0.69 -5.24 15.25
On 2024-12-20		 11.98
On 2025-01-10		 -21.44 13.33
WTD 12.65
On 2025-01-17		 12.00
On 2025-01-13		 0.36 2.97 12.60
On 2025-01-15		 12.25
On 2025-01-16		 -2.74 12.39
MTD 14.49
On 2025-01-02		 11.98
On 2025-01-10		 -1.88 -13.08 14.49
On 2025-01-02		 11.98
On 2025-01-10		 -17.32 12.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.49 -0.04 -0.32 262,479