AVO: Mission Produce Inc.

As of Monday, June 23rd, 2025

$ 12.56

-- 0 0%

Open: 12.56
High: 12.56
Low: 12.56
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 12.56

+0.02 +0.16%

Open: 12.65
High: 12.70
Low: 12.46
Volume: 608,798
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 12.65 12.70 12.46 12.56 608,798 +0.02 +0.16
2025-06-18 12.41 12.67 12.39 12.54 618,395 +0.16 +1.29
2025-06-17 12.45 12.64 12.36 12.38 488,414 -0.13 -1.04
2025-06-16 12.37 12.60 12.30 12.51 817,464 +0.18 +1.46
2025-06-13 11.95 12.38 11.92 12.33 724,810 +0.19 +1.57
2025-06-12 11.58 12.16 11.47 12.14 765,393 +0.62 +5.38
2025-06-11 11.52 11.58 11.47 11.52 421,730 +0.02 +0.17
2025-06-10 11.49 11.64 11.34 11.50 621,212 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2025-06-20
11.92
On 2025-06-13
0.42 3.46 12.38
On 2025-06-13
12.38
On 2025-06-13
0.00 12.46
10D 12.70
On 2025-06-20
10.61
On 2025-06-06
2.06 19.62 11.64
On 2025-06-10
11.47
On 2025-06-11
-1.50 12.00
20D 12.70
On 2025-06-20
10.00
On 2025-05-23
2.12 20.31 11.50
On 2025-05-30
10.08
On 2025-06-05
-12.35 11.36
WTD 12.70
On 2025-06-20
12.30
On 2025-06-16
0.23 1.87 12.60
On 2025-06-16
12.60
On 2025-06-16
0.00 12.50
MTD 12.70
On 2025-06-20
10.08
On 2025-06-05
1.38 12.34 11.35
On 2025-06-03
10.08
On 2025-06-05
-11.19 11.66
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.19 +6.82 +2.85 3,959,726
KO

The Coca-Cola Company

69.33 +0.49 +0.71 11,070,364
PFE

Pfizer Inc.

23.97 -0.01 -0.02 16,960,628
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 6,599,972
VIX

CBOE Volatility Index

20.24 -0.38 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,472.87 +266.05 +0.63 288,906,357
DJTA

Dow Jones Transportation Average

14,953.46 +188.66 +1.28 99,840,053
SPX

S&P 500 Index

6,008.87 +41.03 +0.69
OEX

S&P 100 Index

2,940.15 +21.28 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,829.63 +203.24 +0.94
NYA

NYSE Composite Index

19,925.91 +57.55 +0.29
XAX

NYSE AMEX Composite Index

5,729.36 -51.52 -0.89
RUI

RUSSELL 1000 Index

3,288.15 +21.48 +0.66
RUT

Russell 2000 Index

2,117.64 +8.37 +0.40
RUA

Russell 3000 Index

3,415.58 +21.93 +0.65
VIX

CBOE Volatility Index

20.24 -0.38 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.41 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.79 +78.22 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.56 0.00 0.00