AVO: Mission Produce Inc.

As of Friday, June 5th, 2026

$ 10.22

-0.40 -3.77%

Open: 10.59
High: 10.73
Low: 10.21
Volume: 1,970,362
Previous Close on Thursday, June 4th, 2026

$ 10.62

-0.46 -4.15%

Open: 11.20
High: 11.23
Low: 10.45
Volume: 1,177,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 10.59 10.73 10.21 10.22 1,970,362 -0.40 -3.77
2026-06-04 11.20 11.23 10.45 10.62 1,177,828 -0.46 -4.15
2026-06-03 10.85 11.16 10.75 11.08 1,096,995 +0.30 +2.78
2026-06-02 10.89 11.07 10.77 10.78 1,703,447 -0.11 -1.01
2026-06-01 11.04 11.27 10.81 10.89 1,656,088 -0.25 -2.24
2026-05-29 11.36 11.49 11.08 11.14 2,322,308 -0.11 -0.98
2026-05-28 11.48 11.55 11.23 11.25 1,181,850 -0.19 -1.66
2026-05-27 11.65 12.18 11.34 11.44 1,919,709 -0.21 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -0.92 -8.26 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -9.41 10.72
10D 12.18
On 2026-05-27		 10.21
On 2026-06-05		 -1.72 -14.41 12.18
On 2026-05-27		 10.21
On 2026-06-05		 -16.17 11.10
20D 13.67
On 2026-05-11		 10.21
On 2026-06-05		 -3.08 -23.16 13.67
On 2026-05-11		 10.21
On 2026-06-05		 -25.31 11.75
WTD 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -0.92 -8.26 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -9.41 10.72
MTD 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -0.92 -8.26 11.27
On 2026-06-01		 10.21
On 2026-06-05		 -9.41 10.72
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.49 -3.42 -15.61 458,192
AVO

Mission Produce Inc.

10.22 -0.40 -3.77 1,970,362