AVO: Mission Produce Inc.

As of Friday, December 12th, 2025

$ 12.64

+0.05 +0.40%

Open: 12.66
High: 12.73
Low: 12.50
Volume: 273,125
Previous Close on Thursday, December 11th, 2025

$ 12.59

+0.33 +2.69%

Open: 12.32
High: 12.64
Low: 12.21
Volume: 260,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.66 12.73 12.50 12.64 273,125 +0.05 +0.40
2025-12-11 12.32 12.64 12.21 12.59 260,526 +0.33 +2.69
2025-12-10 11.97 12.32 11.96 12.26 288,067 +0.29 +2.42
2025-12-09 11.95 12.00 11.88 11.97 173,423 +0.05 +0.42
2025-12-08 12.07 12.11 11.89 11.92 211,383 -0.16 -1.32
2025-12-05 12.02 12.15 12.01 12.08 159,637 +0.05 +0.42
2025-12-04 11.98 12.13 11.96 12.03 203,277 -0.09 -0.74
2025-12-03 12.19 12.35 12.06 12.12 182,845 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2025-12-12		 11.88
On 2025-12-09		 0.56 4.64 12.11
On 2025-12-08		 11.88
On 2025-12-09		 -1.86 12.28
10D 12.73
On 2025-12-12		 11.88
On 2025-12-09		 0.62 5.16 12.35
On 2025-12-03		 11.88
On 2025-12-09		 -3.81 12.19
20D 12.80
On 2025-11-14		 11.37
On 2025-11-19		 -0.15 -1.17 12.80
On 2025-11-14		 11.37
On 2025-11-19		 -11.17 11.96
WTD 12.73
On 2025-12-12		 11.88
On 2025-12-09		 0.56 4.64 12.11
On 2025-12-08		 11.88
On 2025-12-09		 -1.86 12.28
MTD 12.73
On 2025-12-12		 11.88
On 2025-12-09		 0.62 5.16 12.35
On 2025-12-03		 11.88
On 2025-12-09		 -3.81 12.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

126.43 -1.14 -0.89 1,279,651
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847
AVO

Mission Produce Inc.

12.64 +0.05 +0.40 273,125