AVO: Mission Produce Inc.

As of Friday, May 30th, 2025

$ 10.96

-- 0 0%

Open: 10.96
High: 10.96
Low: 10.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.96

+0.13 +1.20%

Open: 10.87
High: 11.06
Low: 10.79
Volume: 230,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.87 11.06 10.79 10.96 230,387 +0.13 +1.20
2025-05-28 10.52 10.88 10.52 10.83 346,353 +0.36 +3.44
2025-05-27 10.23 10.50 10.19 10.47 186,246 +0.31 +3.05
2025-05-23 10.15 10.20 10.00 10.16 166,347 -0.06 -0.59
2025-05-22 10.58 10.58 10.15 10.22 154,381 -0.22 -2.11
2025-05-21 10.66 10.68 10.41 10.44 184,837 -0.33 -3.06
2025-05-20 10.68 10.78 10.63 10.77 132,563 +0.09 +0.84
2025-05-19 10.76 10.79 10.61 10.68 179,784 -0.17 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2025-05-29		 10.00
On 2025-05-23		 0.52 4.98 10.58
On 2025-05-22		 10.00
On 2025-05-23		 -5.48 10.53
10D 11.06
On 2025-05-29		 10.00
On 2025-05-23		 0.49 4.68 10.86
On 2025-05-16		 10.00
On 2025-05-23		 -7.93 10.61
20D 11.06
On 2025-05-29		 10.00
On 2025-05-23		 0.49 4.63 10.86
On 2025-05-16		 10.00
On 2025-05-23		 -7.93 10.52
WTD 11.06
On 2025-05-29		 10.19
On 2025-05-27		 0.80 7.87 10.50
On 2025-05-27		 10.50
On 2025-05-27		 0.00 10.75
MTD 11.06
On 2025-05-29		 10.00
On 2025-05-23		 0.49 4.63 10.86
On 2025-05-16		 10.00
On 2025-05-23		 -7.93 10.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,682
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,023
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.88 0.00 0.00
AVO

Mission Produce Inc.

10.96 0.00 0.00