TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, April 19th, 2024

$ 127.70

-4.57 -3.46%

Open: 129.37
High: 131.55
Low: 126.64
Volume: 28,037,854
Previous Close on Thursday, April 18th, 2024

$ 132.27

-6.76 -4.86%

Open: 132.89
High: 135.13
Low: 130.30
Volume: 39,211,645
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 129.37 131.55 126.64 127.70 28,037,854 -4.57 -3.46
2024-04-18 132.89 135.13 130.30 132.27 39,211,645 -6.76 -4.86
2024-04-17 141.13 142.57 137.36 139.03 18,657,226 -0.77 -0.55
2024-04-16 137.89 140.54 137.06 139.80 14,044,345 -0.34 -0.24
2024-04-15 145.02 145.48 139.88 140.14 13,300,157 -2.38 -1.67
2024-04-12 145.00 146.51 142.15 142.52 11,985,756 -4.68 -3.18
2024-04-11 147.20 147.56 144.13 147.20 11,731,867 +0.98 +0.67
2024-04-10 146.63 148.43 145.26 146.22 18,676,505 +0.82 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.48
On 2024-04-15
126.64
On 2024-04-19
-14.82 -10.40 145.48
On 2024-04-15
126.64
On 2024-04-19
-12.95 135.79
10D 148.43
On 2024-04-10
126.64
On 2024-04-19
-13.66 -9.66 148.43
On 2024-04-10
126.64
On 2024-04-19
-14.68 140.31
20D 148.43
On 2024-04-10
126.64
On 2024-04-19
-11.75 -8.43 148.43
On 2024-04-10
126.64
On 2024-04-19
-14.68 140.01
WTD 145.48
On 2024-04-15
126.64
On 2024-04-19
-14.82 -10.40 145.48
On 2024-04-15
126.64
On 2024-04-19
-12.95 135.79
MTD 148.43
On 2024-04-10
126.64
On 2024-04-19
-8.35 -6.14 148.43
On 2024-04-10
126.64
On 2024-04-19
-14.68 140.52
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54