TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, July 15th, 2025

$ 228.67

-- 0 0%

Open: 228.67
High: 228.67
Low: 228.67
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 228.67

-1.73 -0.75%

Open: 229.33
High: 229.85
Low: 226.31
Volume: 10,667,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 229.33 229.85 226.31 228.67 10,667,417 -1.73 -0.75
2025-07-11 231.00 232.27 229.40 230.40 8,817,763 +0.64 +0.28
2025-07-10 232.78 233.05 227.77 229.76 12,962,404 -2.08 -0.90
2025-07-09 230.45 233.27 230.24 231.84 9,457,343 +3.98 +1.75
2025-07-08 229.78 230.33 227.54 227.86 8,829,981 -1.31 -0.57
2025-07-07 231.63 232.55 227.44 229.17 13,495,122 -5.63 -2.40
2025-07-03 233.87 237.58 233.27 234.80 7,755,720 +1.20 +0.51
2025-07-02 224.48 233.82 224.00 233.60 11,620,960 +8.92 +3.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

228.67 0.00 0.00