TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 188.36 |
|
-1.31 -0.69% |
|
| Open: | 188.85 |
| High: | 188.85 |
| Low: | 184.06 |
| Volume: | 10,006,160 |
$ 189.67
+2.19 +1.17%
| Open: | 189.13 |
| High: | 190.02 |
| Low: | 188.02 |
| Volume: | 8,953,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 188.85 | 188.85 | 184.06 | 188.36 | 10,006,160 | -1.31 | -0.69 |
| 2024-11-19 | 189.13 | 190.02 | 188.02 | 189.67 | 8,953,959 | +2.19 | +1.17 |
| 2024-11-18 | 184.35 | 188.00 | 183.49 | 187.48 | 10,679,383 | +1.47 | +0.79 |
| 2024-11-15 | 188.18 | 188.80 | 184.81 | 186.01 | 9,820,310 | -2.49 | -1.32 |
| 2024-11-14 | 188.40 | 192.66 | 187.54 | 188.50 | 11,315,597 | +1.84 | +0.99 |
| 2024-11-13 | 192.44 | 192.48 | 186.50 | 186.66 | 13,865,345 | -5.11 | -2.66 |
| 2024-11-12 | 193.83 | 194.00 | 189.72 | 191.77 | 11,716,070 | -2.28 | -1.17 |
| 2024-11-11 | 197.96 | 198.20 | 191.49 | 194.05 | 16,156,150 | -7.15 | -3.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.66 On 2024-11-14 |
183.49 On 2024-11-18 |
1.70 | 0.91 | 192.66 On 2024-11-14 |
183.49 On 2024-11-18 |
-4.76 | 188.00 |
| 10D | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-4.86 | -2.52 | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-11.19 | 191.49 |
| 20D | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-12.50 | -6.22 | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-11.19 | 193.32 |
| WTD | 190.02 On 2024-11-19 |
183.49 On 2024-11-18 |
2.35 | 1.26 | 190.02 On 2024-11-19 |
184.06 On 2024-11-20 |
-3.14 | 188.50 |
| MTD | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-2.18 | -1.14 | 206.61 On 2024-11-08 |
183.49 On 2024-11-18 |
-11.19 | 192.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |