TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Wednesday, July 15th, 2026

$ 419.48

-0.91 -0.22%

Open: 425.75
High: 428.89
Low: 410.75
Volume: 16,684,408
Previous Close on Tuesday, July 14th, 2026

$ 420.39

-1.19 -0.28%

Open: 430.87
High: 431.06
Low: 418.86
Volume: 14,145,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 425.75 428.89 410.75 419.48 16,683,592 -0.91 -0.22
2026-07-14 430.87 431.06 418.86 420.39 14,145,633 -1.19 -0.28
2026-07-13 433.82 437.99 420.29 421.58 14,162,532 -12.53 -2.89
2026-07-10 438.67 439.66 428.10 434.11 9,562,876 -2.85 -0.65
2026-07-09 446.73 447.69 436.39 436.96 11,129,197 -0.02 0.00
2026-07-08 429.00 440.49 428.75 436.98 11,271,565 +4.41 +1.02
2026-07-07 438.02 439.80 428.11 432.57 14,807,265 -19.22 -4.25
2026-07-06 447.78 460.03 445.60 451.79 12,442,161 +17.63 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.69
On 2026-07-09		 410.75
On 2026-07-15		 -17.50 -4.00 447.69
On 2026-07-09		 410.75
On 2026-07-15		 -8.25 426.50
10D 468.51
On 2026-07-01		 410.75
On 2026-07-15		 -58.09 -12.16 468.51
On 2026-07-01		 410.75
On 2026-07-15		 -12.33 433.23
20D 479.00
On 2026-06-30		 410.75
On 2026-07-15		 -21.92 -4.97 479.00
On 2026-06-30		 410.75
On 2026-07-15		 -14.25 439.86
WTD 437.99
On 2026-07-13		 410.75
On 2026-07-15		 -14.63 -3.37 437.99
On 2026-07-13		 410.75
On 2026-07-15		 -6.22 420.48
MTD 468.51
On 2026-07-01		 410.75
On 2026-07-15		 -58.09 -12.16 468.51
On 2026-07-01		 410.75
On 2026-07-15		 -12.33 433.23
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

419.48 -0.91 -0.22 16,684,408