TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 197.15 |
|
-- 0 0% |
Open: | 197.15 |
High: | 197.15 |
Low: | 197.15 |
Volume: | N/A |
$ 197.15
+1.01 +0.51%
Open: | 199.46 |
High: | 199.80 |
Low: | 196.08 |
Volume: | 13,968,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 199.46 | 199.80 | 196.08 | 197.15 | 13,968,107 | +1.01 | +0.51 |
2025-05-28 | 196.09 | 198.07 | 195.48 | 196.14 | 16,886,974 | -1.54 | -0.78 |
2025-05-27 | 194.10 | 198.31 | 193.70 | 197.68 | 12,177,088 | +5.70 | +2.97 |
2025-05-23 | 192.02 | 192.80 | 190.03 | 191.98 | 9,343,799 | -4.21 | -2.15 |
2025-05-22 | 191.34 | 196.83 | 191.34 | 196.19 | 11,798,338 | +4.43 | +2.31 |
2025-05-21 | 193.10 | 195.27 | 190.53 | 191.76 | 7,349,761 | -1.69 | -0.87 |
2025-05-20 | 191.80 | 193.73 | 190.81 | 193.45 | 6,998,473 | -0.05 | -0.03 |
2025-05-19 | 189.00 | 193.50 | 188.81 | 193.50 | 10,126,068 | -0.72 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.80 On 2025-05-29 |
190.03 On 2025-05-23 |
5.39 | 2.81 | 196.83 On 2025-05-22 |
190.03 On 2025-05-23 |
-3.45 | 195.83 |
10D | 199.80 On 2025-05-29 |
188.81 On 2025-05-19 |
2.39 | 1.23 | 196.83 On 2025-05-22 |
190.03 On 2025-05-23 |
-3.45 | 194.63 |
20D | 199.80 On 2025-05-29 |
170.59 On 2025-05-06 |
30.46 | 18.27 | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
-5.57 | 187.45 |
WTD | 199.80 On 2025-05-29 |
193.70 On 2025-05-27 |
5.17 | 2.69 | 198.31 On 2025-05-27 |
195.48 On 2025-05-28 |
-1.43 | 196.99 |
MTD | 199.80 On 2025-05-29 |
170.59 On 2025-05-06 |
30.46 | 18.27 | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
-5.57 | 187.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,241.97 | +26.24 | +0.06 | 131,911,018 |
DJTA
Dow Jones Transportation Average |
14,711.41 | -33.97 | -0.23 | 27,283,239 |
SPX
S&P 500 Index |
5,905.04 | -7.13 | -0.12 | |
OEX
S&P 100 Index |
2,883.14 | -2.46 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.02 | -32.93 | -0.15 | |
NYA
NYSE Composite Index |
19,739.24 | -4.61 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,199.45 | -12.67 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,231.73 | -3.84 | -0.12 | |
RUT
Russell 2000 Index |
2,067.43 | -7.34 | -0.35 | |
RUA
Russell 3000 Index |
3,356.01 | -4.33 | -0.13 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -9.56 | -0.10 |