TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, December 8th, 2023

$ 99.29

-- 0 0%

Open: 99.29
High: 99.29
Low: 99.29
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 99.29

+1.44 +1.47%

Open: 97.96
High: 99.64
Low: 97.89
Volume: 11,019,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 97.96 99.64 97.89 99.29 11,019,807 +1.44 +1.47
2023-12-06 97.80 98.57 97.45 97.85 9,856,890 +1.16 +1.20
2023-12-05 96.46 97.02 95.88 96.69 6,271,524 -0.32 -0.33
2023-12-04 97.05 97.20 95.25 97.01 10,594,176 -1.54 -1.56
2023-12-01 97.70 98.78 97.02 98.55 7,485,563 +1.24 +1.27
2023-11-30 98.93 98.98 96.90 97.31 9,657,832 -1.57 -1.59
2023-11-29 99.00 99.73 98.60 98.88 7,089,099 +0.90 +0.92
2023-11-28 97.87 98.25 97.24 97.98 6,338,949 +0.77 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.64
On 2023-12-07		 95.25
On 2023-12-04		 1.98 2.03 98.78
On 2023-12-01		 95.25
On 2023-12-04		 -3.57 97.88
10D 99.73
On 2023-11-29		 95.25
On 2023-12-04		 0.64 0.65 99.73
On 2023-11-29		 95.25
On 2023-12-04		 -4.49 97.86
20D 100.70
On 2023-11-15		 91.60
On 2023-11-09		 7.29 7.92 100.70
On 2023-11-15		 95.25
On 2023-12-04		 -5.41 97.85
WTD 99.64
On 2023-12-07		 95.25
On 2023-12-04		 0.74 0.75 97.20
On 2023-12-04		 95.88
On 2023-12-05		 -1.36 97.71
MTD 99.64
On 2023-12-07		 95.25
On 2023-12-04		 1.98 2.03 98.78
On 2023-12-01		 95.25
On 2023-12-04		 -3.57 97.88
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,560,152
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,823,067
PFE

Pfizer Inc.

28.88 +0.25 +0.86 20,342,251
VZ

Verizon Communications Inc.

38.27 -0.38 -0.99 10,662,425
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,234.37 +116.99 +0.32 153,254,301
DJTA

Dow Jones Transportation Average

15,245.82 -53.47 -0.35 63,153,622
SPX

S&P 500 Index

4,602.13 +16.54 +0.36
OEX

S&P 100 Index

2,169.68 +8.58 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.65 +60.16 +0.38
NYA

NYSE Composite Index

16,198.57 +61.72 +0.38
XAX

NYSE AMEX Composite Index

4,578.17 +107.40 +2.40
RUI

RUSSELL 1000 Index

2,524.67 +9.86 +0.39
RUT

Russell 2000 Index

1,881.00 +12.75 +0.68
RUA

Russell 3000 Index

2,640.89 +10.71 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.40 +27.11 +0.34
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

99.29 0.00 0.00