TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 99.29 |
|
-- 0 0% |
Open: | 99.29 |
High: | 99.29 |
Low: | 99.29 |
Volume: | N/A |
$ 99.29
+1.44 +1.47%
Open: | 97.96 |
High: | 99.64 |
Low: | 97.89 |
Volume: | 11,019,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 97.96 | 99.64 | 97.89 | 99.29 | 11,019,807 | +1.44 | +1.47 |
2023-12-06 | 97.80 | 98.57 | 97.45 | 97.85 | 9,856,890 | +1.16 | +1.20 |
2023-12-05 | 96.46 | 97.02 | 95.88 | 96.69 | 6,271,524 | -0.32 | -0.33 |
2023-12-04 | 97.05 | 97.20 | 95.25 | 97.01 | 10,594,176 | -1.54 | -1.56 |
2023-12-01 | 97.70 | 98.78 | 97.02 | 98.55 | 7,485,563 | +1.24 | +1.27 |
2023-11-30 | 98.93 | 98.98 | 96.90 | 97.31 | 9,657,832 | -1.57 | -1.59 |
2023-11-29 | 99.00 | 99.73 | 98.60 | 98.88 | 7,089,099 | +0.90 | +0.92 |
2023-11-28 | 97.87 | 98.25 | 97.24 | 97.98 | 6,338,949 | +0.77 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.64 On 2023-12-07 |
95.25 On 2023-12-04 |
1.98 | 2.03 | 98.78 On 2023-12-01 |
95.25 On 2023-12-04 |
-3.57 | 97.88 |
10D | 99.73 On 2023-11-29 |
95.25 On 2023-12-04 |
0.64 | 0.65 | 99.73 On 2023-11-29 |
95.25 On 2023-12-04 |
-4.49 | 97.86 |
20D | 100.70 On 2023-11-15 |
91.60 On 2023-11-09 |
7.29 | 7.92 | 100.70 On 2023-11-15 |
95.25 On 2023-12-04 |
-5.41 | 97.85 |
WTD | 99.64 On 2023-12-07 |
95.25 On 2023-12-04 |
0.74 | 0.75 | 97.20 On 2023-12-04 |
95.88 On 2023-12-05 |
-1.36 | 97.71 |
MTD | 99.64 On 2023-12-07 |
95.25 On 2023-12-04 |
1.98 | 2.03 | 98.78 On 2023-12-01 |
95.25 On 2023-12-04 |
-3.57 | 97.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,234.37 | +116.99 | +0.32 | 153,254,301 |
DJTA
Dow Jones Transportation Average |
15,245.82 | -53.47 | -0.35 | 63,153,622 |
SPX
S&P 500 Index |
4,602.13 | +16.54 | +0.36 | |
OEX
S&P 100 Index |
2,169.68 | +8.58 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.65 | +60.16 | +0.38 | |
NYA
NYSE Composite Index |
16,198.57 | +61.72 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,578.17 | +107.40 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.67 | +9.86 | +0.39 | |
RUT
Russell 2000 Index |
1,881.00 | +12.75 | +0.68 | |
RUA
Russell 3000 Index |
2,640.89 | +10.71 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.40 | +27.11 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
99.29 | 0.00 | 0.00 |