TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Wednesday, June 3rd, 2026

$ 436.69

-10.00 -2.24%

Open: 449.99
High: 450.16
Low: 434.53
Volume: 10,061,221
Previous Close on Tuesday, June 2nd, 2026

$ 446.69

+11.06 +2.54%

Open: 440.58
High: 448.38
Low: 436.01
Volume: 10,128,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 449.99 450.16 434.53 436.69 9,963,674 -10.00 -2.24
2026-06-02 440.58 448.38 436.01 446.69 10,128,549 +11.06 +2.54
2026-06-01 424.88 449.39 422.50 435.63 17,807,160 +17.18 +4.11
2026-05-29 427.07 430.44 417.25 418.45 11,184,372 -6.41 -1.51
2026-05-28 422.22 427.60 414.71 424.86 8,849,473 +2.13 +0.50
2026-05-27 427.02 430.55 415.38 422.73 14,505,815 +10.41 +2.52
2026-05-26 413.12 416.49 410.07 412.32 9,990,675 +7.80 +1.93
2026-05-22 409.43 410.67 402.86 404.52 7,095,306 -2.63 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.16
On 2026-06-03		 414.71
On 2026-05-28		 13.96 3.30 449.39
On 2026-06-01		 436.01
On 2026-06-02		 -2.98 432.46
10D 450.16
On 2026-06-03		 395.95
On 2026-05-20		 44.08 11.23 430.55
On 2026-05-27		 414.71
On 2026-05-28		 -3.68 421.07
20D 450.16
On 2026-06-03		 385.06
On 2026-05-19		 42.28 10.72 421.97
On 2026-05-14		 385.06
On 2026-05-19		 -8.75 413.41
WTD 450.16
On 2026-06-03		 422.50
On 2026-06-01		 18.24 4.36 449.39
On 2026-06-01		 436.01
On 2026-06-02		 -2.98 439.67
MTD 450.16
On 2026-06-03		 422.50
On 2026-06-01		 18.24 4.36 449.39
On 2026-06-01		 436.01
On 2026-06-02		 -2.98 439.67
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173
ROL

Rollins Inc.

45.79 +0.75 +1.67 6,299,706
TSM

Taiwan Semiconductor Manufacturing Company Limited

436.69 -10.00 -2.24 10,061,221