TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 169.08 |
|
-- 0 0% |
Open: | 169.08 |
High: | 169.08 |
Low: | 169.08 |
Volume: | N/A |
$ 169.08
-3.42 -1.98%
Open: | 169.91 |
High: | 170.56 |
Low: | 166.77 |
Volume: | 11,548,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 169.91 | 170.56 | 166.77 | 169.08 | 11,548,169 | -3.42 | -1.98 |
2024-09-13 | 172.24 | 174.77 | 171.45 | 172.50 | 8,765,911 | +1.07 | +0.62 |
2024-09-12 | 170.60 | 172.15 | 169.00 | 171.43 | 13,386,951 | +1.20 | +0.70 |
2024-09-11 | 163.80 | 170.38 | 161.42 | 170.23 | 14,885,433 | +7.80 | +4.80 |
2024-09-10 | 162.89 | 162.89 | 157.69 | 162.43 | 11,878,048 | -0.35 | -0.22 |
2024-09-09 | 160.76 | 163.10 | 160.25 | 162.78 | 10,285,777 | +5.96 | +3.80 |
2024-09-06 | 164.89 | 165.41 | 156.01 | 156.82 | 14,958,127 | -6.88 | -4.20 |
2024-09-05 | 161.54 | 164.59 | 161.05 | 163.70 | 8,986,826 | +2.83 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.77 On 2024-09-13 |
157.69 On 2024-09-10 |
6.30 | 3.87 | 174.77 On 2024-09-13 |
166.77 On 2024-09-16 |
-4.57 | 169.13 |
10D | 174.77 On 2024-09-13 |
156.01 On 2024-09-06 |
-2.62 | -1.53 | 168.68 On 2024-09-03 |
156.01 On 2024-09-06 |
-7.51 | 165.03 |
20D | 175.45 On 2024-08-19 |
156.01 On 2024-09-06 |
-5.46 | -3.13 | 175.45 On 2024-08-19 |
156.01 On 2024-09-06 |
-11.08 | 167.83 |
WTD | 170.56 On 2024-09-16 |
166.77 On 2024-09-16 |
-3.42 | -1.98 | -- | -- | -- | 169.08 |
MTD | 174.77 On 2024-09-13 |
156.01 On 2024-09-06 |
-2.62 | -1.53 | 168.68 On 2024-09-03 |
156.01 On 2024-09-06 |
-7.51 | 165.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,783.47 | +161.39 | +0.39 | 186,809,647 |
DJTA
Dow Jones Transportation Average |
16,042.93 | +200.63 | +1.27 | 37,858,004 |
SPX
S&P 500 Index |
5,656.55 | +23.46 | +0.42 | |
OEX
S&P 100 Index |
2,713.91 | +10.23 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,513.20 | +90.13 | +0.46 | |
NYA
NYSE Composite Index |
19,302.36 | +45.98 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,943.21 | +19.70 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,088.42 | +14.10 | +0.46 | |
RUT
Russell 2000 Index |
2,226.63 | +37.46 | +1.71 | |
RUA
Russell 3000 Index |
3,224.77 | +16.63 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.00 | -0.14 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.70 | +3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.61 | +24.21 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
169.08 | 0.00 | 0.00 |