TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, June 9th, 2023

$ 102.80

+2.86 +2.86%

Open: 102.70
High: 104.68
Low: 102.25
Volume: 14,896,840
Previous Close on Thursday, June 8th, 2023

$ 99.94

-0.35 -0.35%

Open: 98.99
High: 100.70
Low: 98.63
Volume: 9,071,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 102.70 104.68 102.25 102.80 14,896,840 +2.86 +2.86
2023-06-08 98.99 100.70 98.63 99.94 9,071,444 -0.35 -0.35
2023-06-07 101.38 103.02 99.54 100.29 14,246,122 +0.47 +0.47
2023-06-06 97.61 100.60 97.42 99.82 13,813,867 +1.77 +1.81
2023-06-05 98.01 98.81 94.25 98.05 10,356,430 -0.89 -0.90
2023-06-02 101.25 101.30 98.62 98.94 13,083,091 +0.10 +0.10
2023-06-01 98.68 100.59 98.60 98.84 14,987,449 +0.25 +0.25
2023-05-31 99.73 99.98 98.06 98.59 21,997,476 -3.39 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.68
On 2023-06-09		 94.25
On 2023-06-05		 3.86 3.90 103.02
On 2023-06-07		 98.63
On 2023-06-08		 -4.27 100.18
10D 105.24
On 2023-05-30		 94.25
On 2023-06-05		 1.85 1.83 105.24
On 2023-05-30		 94.25
On 2023-06-05		 -10.45 100.25
20D 105.24
On 2023-05-30		 82.95
On 2023-05-12		 19.37 23.22 105.24
On 2023-05-30		 94.25
On 2023-06-05		 -10.45 95.34
WTD 104.68
On 2023-06-09		 94.25
On 2023-06-05		 3.86 3.90 103.02
On 2023-06-07		 98.63
On 2023-06-08		 -4.27 100.18
MTD 104.68
On 2023-06-09		 94.25
On 2023-06-05		 4.21 4.27 101.30
On 2023-06-02		 94.25
On 2023-06-05		 -6.96 99.81
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index