TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Wednesday, February 25th, 2026

$ 387.73

+1.98 +0.51%

Open: 390.21
High: 390.21
Low: 384.83
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 385.75

+15.71 +4.25%

Open: 379.40
High: 389.18
Low: 376.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 390.21 390.21 384.83 387.73 0 +1.98 +0.51
2026-02-24 379.40 389.18 376.05 385.75 0 +15.71 +4.25
2026-02-23 367.01 373.43 366.46 370.04 0 -0.50 -0.13
2026-02-20 359.78 372.20 359.10 370.54 8,922,584 +10.15 +2.82
2026-02-19 359.72 362.80 357.44 360.39 6,305,186 -1.87 -0.52
2026-02-18 363.86 369.39 360.71 362.26 7,269,207 -1.94 -0.53
2026-02-17 361.87 366.20 356.24 364.20 10,027,152 -2.16 -0.59
2026-02-13 369.15 371.11 360.77 366.36 10,421,389 -1.74 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.21
On 2026-02-25		 357.44
On 2026-02-19		 25.47 7.03 362.80
On 2026-02-19		 362.80
On 2026-02-19		 0.00 374.89
10D 390.21
On 2026-02-25		 322.10
On 2026-02-12		 25.82 7.13 380.00
On 2026-02-12		 356.24
On 2026-02-17		 -6.25 370.95
20D 390.21
On 2026-02-25		 319.07
On 2026-02-04		 49.39 14.60 347.05
On 2026-02-03		 319.07
On 2026-02-04		 -8.06 356.08
WTD 390.21
On 2026-02-25		 366.46
On 2026-02-23		 17.19 4.64 373.43
On 2026-02-23		 373.43
On 2026-02-23		 0.00 381.17
MTD 390.21
On 2026-02-25		 319.07
On 2026-02-04		 57.17 17.29 347.05
On 2026-02-03		 319.07
On 2026-02-04		 -8.06 359.37
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

387.73 +1.98 +0.51