TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, November 17th, 2025

$ 284.82

-- 0 0%

Open: 284.82
High: 284.82
Low: 284.82
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 284.82

+2.62 +0.93%

Open: 275.91
High: 286.86
Low: 273.23
Volume: 11,455,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 275.91 286.86 273.23 284.82 11,455,189 +2.62 +0.93
2025-11-13 289.17 289.50 280.00 282.20 13,797,635 -8.42 -2.90
2025-11-12 293.70 294.87 289.58 290.62 9,682,158 -0.55 -0.19
2025-11-11 292.06 294.92 288.91 291.17 9,533,019 -4.10 -1.39
2025-11-10 294.36 297.13 291.75 295.27 10,715,314 +8.77 +3.06
2025-11-07 285.21 287.89 277.13 286.50 15,672,321 -2.74 -0.95
2025-11-06 294.10 294.64 287.38 289.24 11,360,154 -4.40 -1.50
2025-11-05 292.62 298.22 291.50 293.64 10,482,205 -0.41 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.13
On 2025-11-10		 273.23
On 2025-11-14		 -1.68 -0.59 297.13
On 2025-11-10		 273.23
On 2025-11-14		 -8.04 288.82
10D 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -15.61 -5.20 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -11.90 291.24
20D 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -10.26 -3.48 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -11.90 294.38
WTD 297.13
On 2025-11-10		 273.23
On 2025-11-14		 -1.68 -0.59 297.13
On 2025-11-10		 273.23
On 2025-11-14		 -8.04 288.82
MTD 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -15.61 -5.20 310.12
On 2025-11-03		 273.23
On 2025-11-14		 -11.90 291.24
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.56 -5.26 -1.73 1,868,630
KO

The Coca-Cola Company

71.02 -0.15 -0.20 7,052,529
PFE

Pfizer Inc.

25.11 +0.05 +0.18 62,588,737
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 15,636,897
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,551.45 -596.03 -1.26 358,238,374
DJTA

Dow Jones Transportation Average

15,769.36 -303.20 -1.89 85,618,873
SPX

S&P 500 Index

6,656.59 -77.52 -1.15
OEX

S&P 100 Index

3,351.01 -35.52 -1.05
NDX

NASDAQ 100 Index

24,715.64 -292.61 -1.17
NYA

NYSE Composite Index

21,196.53 -273.73 -1.27
XAX

NYSE AMEX Composite Index

7,239.13 -50.70 -0.70
RUI

RUSSELL 1000 Index

3,626.46 -44.36 -1.21
RUT

Russell 2000 Index

2,340.12 -48.10 -2.01
RUA

Russell 3000 Index

3,767.32 -47.40 -1.24
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.00 +0.64 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 +1.18 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.41 +1.83 +8.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,608.59 -102.92 -0.88
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

284.82 0.00 0.00