TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 136.64 |
|
-0.34 -0.25% |
Open: | 140.18 |
High: | 141.54 |
Low: | 136.61 |
Volume: | 14,693,973 |
$ 136.98
-2.64 -1.89%
Open: | 135.44 |
High: | 137.70 |
Low: | 134.63 |
Volume: | 22,736,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 140.18 | 141.54 | 136.61 | 136.64 | 14,682,346 | -0.34 | -0.25 |
2024-03-15 | 135.44 | 137.70 | 134.63 | 136.98 | 22,736,125 | -2.64 | -1.89 |
2024-03-14 | 142.61 | 143.10 | 139.02 | 139.62 | 14,921,731 | -2.52 | -1.77 |
2024-03-13 | 143.05 | 143.23 | 141.37 | 142.14 | 12,911,192 | -2.26 | -1.57 |
2024-03-12 | 144.52 | 146.70 | 140.57 | 144.40 | 21,051,934 | +5.38 | +3.87 |
2024-03-11 | 143.62 | 144.40 | 138.93 | 139.02 | 29,119,572 | -7.35 | -5.02 |
2024-03-08 | 153.90 | 158.40 | 144.93 | 146.37 | 43,582,025 | -2.83 | -1.90 |
2024-03-07 | 144.90 | 151.60 | 144.15 | 149.20 | 34,084,898 | +7.63 | +5.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.70 On 2024-03-12 |
134.63 On 2024-03-15 |
-2.38 | -1.71 | 146.70 On 2024-03-12 |
134.63 On 2024-03-15 |
-8.23 | 139.96 |
10D | 158.40 On 2024-03-08 |
133.73 On 2024-03-05 |
-1.62 | -1.17 | 158.40 On 2024-03-08 |
134.63 On 2024-03-15 |
-15.01 | 141.09 |
20D | 158.40 On 2024-03-08 |
122.91 On 2024-02-21 |
9.95 | 7.85 | 158.40 On 2024-03-08 |
134.63 On 2024-03-15 |
-15.01 | 135.38 |
WTD | 141.54 On 2024-03-18 |
136.61 On 2024-03-18 |
-0.34 | -0.25 | -- | -- | -- | 136.64 |
MTD | 158.40 On 2024-03-08 |
130.10 On 2024-03-01 |
7.97 | 6.19 | 158.40 On 2024-03-08 |
134.63 On 2024-03-15 |
-15.01 | 140.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
136.64 | -0.34 | -0.25 | 14,693,973 |