TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 229.76 |
|
-2.08 -0.90% |
Open: | 232.78 |
High: | 233.05 |
Low: | 227.77 |
Volume: | 12,962,404 |
$ 231.84
+3.98 +1.75%
Open: | 230.45 |
High: | 233.27 |
Low: | 230.24 |
Volume: | 9,457,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 232.78 | 233.05 | 227.77 | 229.76 | 12,962,404 | -2.08 | -0.90 |
2025-07-09 | 230.45 | 233.27 | 230.24 | 231.84 | 9,457,343 | +3.98 | +1.75 |
2025-07-08 | 229.78 | 230.33 | 227.54 | 227.86 | 8,829,981 | -1.31 | -0.57 |
2025-07-07 | 231.63 | 232.55 | 227.44 | 229.17 | 13,495,122 | -5.63 | -2.40 |
2025-07-03 | 233.87 | 237.58 | 233.27 | 234.80 | 7,755,720 | +1.20 | +0.51 |
2025-07-02 | 224.48 | 233.82 | 224.00 | 233.60 | 11,620,960 | +8.92 | +3.97 |
2025-07-01 | 227.43 | 228.60 | 221.18 | 224.68 | 9,979,855 | -1.81 | -0.80 |
2025-06-30 | 227.44 | 228.15 | 224.80 | 226.49 | 9,224,051 | -2.08 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.58 On 2025-07-03 |
227.44 On 2025-07-07 |
-3.84 | -1.64 | 237.58 On 2025-07-03 |
227.44 On 2025-07-07 |
-4.27 | 230.69 |
10D | 237.58 On 2025-07-03 |
221.18 On 2025-07-01 |
7.02 | 3.15 | 237.58 On 2025-07-03 |
227.44 On 2025-07-07 |
-4.27 | 229.08 |
20D | 237.58 On 2025-07-03 |
206.20 On 2025-06-23 |
17.30 | 8.14 | 217.60 On 2025-06-16 |
206.20 On 2025-06-23 |
-5.24 | 221.86 |
WTD | 233.27 On 2025-07-09 |
227.44 On 2025-07-07 |
-5.04 | -2.15 | 233.27 On 2025-07-09 |
227.77 On 2025-07-10 |
-2.36 | 229.66 |
MTD | 237.58 On 2025-07-03 |
221.18 On 2025-07-01 |
3.27 | 1.44 | 237.58 On 2025-07-03 |
227.44 On 2025-07-07 |
-4.27 | 230.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
229.76 | -2.08 | -0.90 | 12,962,404 |