TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, December 6th, 2022

$ 81.62

-- 0 0%

Open: 81.62
High: 81.62
Low: 81.62
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 81.62

+0.12 +0.15%

Open: 81.94
High: 82.18
Low: 80.95
Volume: 11,479,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 81.94 82.18 80.95 81.62 11,479,654 +0.12 +0.15
2022-12-02 81.81 82.16 81.15 81.50 10,471,680 -1.18 -1.43
2022-12-01 83.04 83.63 81.14 82.68 15,690,910 -0.30 -0.36
2022-11-30 80.63 83.43 80.47 82.98 20,751,146 +3.65 +4.60
2022-11-29 79.91 80.21 78.96 79.33 11,323,854 +0.11 +0.14
2022-11-28 80.27 81.08 78.89 79.22 13,209,793 -2.18 -2.68
2022-11-25 82.14 82.37 81.40 81.40 5,906,207 -0.57 -0.70
2022-11-23 82.44 82.95 81.73 81.97 14,210,636 -0.57 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.63
On 2022-12-01
78.96
On 2022-11-29
2.40 3.03 83.63
On 2022-12-01
80.95
On 2022-12-05
-3.20 81.62
10D 83.63
On 2022-12-01
78.89
On 2022-11-28
-0.65 -0.79 83.19
On 2022-11-22
78.89
On 2022-11-28
-5.17 81.32
20D 83.63
On 2022-12-01
61.97
On 2022-11-07
19.14 30.63 83.19
On 2022-11-22
78.89
On 2022-11-28
-5.17 77.35
WTD 82.18
On 2022-12-05
80.95
On 2022-12-05
0.12 0.15 -- -- -- 81.62
MTD 83.63
On 2022-12-01
80.95
On 2022-12-05
-1.36 -1.64 83.63
On 2022-12-01
80.95
On 2022-12-05
-3.20 81.93
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,566,856
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,892,269
PFE

Pfizer Inc.

49.48 -1.25 -2.46 5,819,301
VZ

Verizon Communications Inc.

36.80 -0.27 -0.74 11,615,881
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,634.93 -312.17 -0.92 123,472,380
DJTA

Dow Jones Transportation Average

13,911.34 -136.84 -0.97 33,961,192
SPX

S&P 500 Index

3,948.35 -50.49 -1.26
OEX

S&P 100 Index

1,764.21 -25.76 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,593.67 -193.13 -1.64
NYA

NYSE Composite Index

15,329.41 -145.39 -0.94
XAX

NYSE AMEX Composite Index

4,431.47 -101.24 -2.23
RUI

RUSSELL 1000 Index

2,164.31 -28.58 -1.30
RUT

Russell 2000 Index

1,816.96 -23.26 -1.26
RUA

Russell 3000 Index

2,279.15 -30.04 -1.30
W5000

Wilshire 5000 Total Market Index

39,169.29 -525.82 -1.32
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.67 +0.34 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.26 +1.10 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.07 -37.74 -0.64
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

81.62 0.00 0.00