TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, March 11th, 2025

$ 170.97

+0.32 +0.19%

Open: 170.65
High: 173.33
Low: 168.10
Volume: 14,765,720
Previous Close on Monday, March 10th, 2025

$ 170.65

-6.45 -3.64%

Open: 172.47
High: 174.89
Low: 167.91
Volume: 18,161,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 170.65 173.33 168.10 170.97 14,764,823 +0.32 +0.19
2025-03-10 172.47 174.89 167.91 170.65 18,161,427 -6.45 -3.64
2025-03-07 175.79 178.47 171.02 177.10 17,685,748 +1.25 +0.71
2025-03-06 178.58 181.55 175.79 175.85 17,704,781 -8.43 -4.57
2025-03-05 183.00 184.74 180.72 184.28 16,941,240 +4.28 +2.38
2025-03-04 175.06 183.60 174.18 180.00 29,332,172 +7.03 +4.06
2025-03-03 181.15 181.57 171.07 172.97 36,728,629 -7.56 -4.19
2025-02-28 179.31 182.16 175.52 180.53 27,862,365 -0.56 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.74
On 2025-03-05		 167.91
On 2025-03-10		 -9.03 -5.02 184.74
On 2025-03-05		 167.91
On 2025-03-10		 -9.11 175.77
10D 196.08
On 2025-02-26		 167.91
On 2025-03-10		 -18.40 -9.72 196.08
On 2025-02-26		 167.91
On 2025-03-10		 -14.37 178.81
20D 209.84
On 2025-02-11		 167.91
On 2025-03-10		 -36.98 -17.78 209.84
On 2025-02-11		 167.91
On 2025-03-10		 -19.98 189.60
WTD 174.89
On 2025-03-10		 167.91
On 2025-03-10		 -6.13 -3.46 174.89
On 2025-03-10		 168.10
On 2025-03-11		 -3.88 170.81
MTD 184.74
On 2025-03-05		 167.91
On 2025-03-10		 -9.56 -5.30 184.74
On 2025-03-05		 167.91
On 2025-03-10		 -9.11 175.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

170.97 +0.32 +0.19 14,765,720