TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 175.22 |
|
+0.68 +0.39% |
|
| Open: | 175.34 |
| High: | 177.45 |
| Low: | 173.66 |
| Volume: | 10,273,464 |
$ 174.54
+2.26 +1.31%
| Open: | 174.10 |
| High: | 175.98 |
| Low: | 171.37 |
| Volume: | 9,497,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 175.34 | 177.45 | 173.66 | 175.22 | 10,273,056 | +0.68 | +0.39 |
| 2025-05-07 | 174.10 | 175.98 | 171.37 | 174.54 | 9,497,825 | +2.26 | +1.31 |
| 2025-05-06 | 172.60 | 174.74 | 170.59 | 172.28 | 13,975,290 | -4.12 | -2.34 |
| 2025-05-05 | 179.00 | 180.08 | 176.25 | 176.40 | 14,083,013 | -2.88 | -1.61 |
| 2025-05-02 | 179.80 | 180.65 | 177.14 | 179.28 | 20,634,790 | +6.56 | +3.80 |
| 2025-05-01 | 172.80 | 174.78 | 170.95 | 172.72 | 22,016,556 | +6.03 | +3.62 |
| 2025-04-30 | 163.54 | 166.92 | 161.75 | 166.69 | 9,249,454 | +2.21 | +1.34 |
| 2025-04-29 | 164.38 | 166.00 | 163.50 | 164.48 | 9,792,726 | +1.08 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
2.50 | 1.45 | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
-5.57 | 175.54 |
| 10D | 180.65 On 2025-05-02 |
160.50 On 2025-04-28 |
11.04 | 6.72 | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
-5.57 | 171.01 |
| 20D | 180.65 On 2025-05-02 |
145.84 On 2025-04-21 |
16.47 | 10.37 | 158.59 On 2025-04-14 |
145.84 On 2025-04-21 |
-8.04 | 162.81 |
| WTD | 180.08 On 2025-05-05 |
170.59 On 2025-05-06 |
-4.06 | -2.26 | 180.08 On 2025-05-05 |
170.59 On 2025-05-06 |
-5.27 | 174.61 |
| MTD | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
8.53 | 5.12 | 180.65 On 2025-05-02 |
170.59 On 2025-05-06 |
-5.57 | 175.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |