TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, September 17th, 2024

$ 169.08

-- 0 0%

Open: 169.08
High: 169.08
Low: 169.08
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 169.08

-3.42 -1.98%

Open: 169.91
High: 170.56
Low: 166.77
Volume: 11,548,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 169.91 170.56 166.77 169.08 11,548,169 -3.42 -1.98
2024-09-13 172.24 174.77 171.45 172.50 8,765,911 +1.07 +0.62
2024-09-12 170.60 172.15 169.00 171.43 13,386,951 +1.20 +0.70
2024-09-11 163.80 170.38 161.42 170.23 14,885,433 +7.80 +4.80
2024-09-10 162.89 162.89 157.69 162.43 11,878,048 -0.35 -0.22
2024-09-09 160.76 163.10 160.25 162.78 10,285,777 +5.96 +3.80
2024-09-06 164.89 165.41 156.01 156.82 14,958,127 -6.88 -4.20
2024-09-05 161.54 164.59 161.05 163.70 8,986,826 +2.83 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.77
On 2024-09-13		 157.69
On 2024-09-10		 6.30 3.87 174.77
On 2024-09-13		 166.77
On 2024-09-16		 -4.57 169.13
10D 174.77
On 2024-09-13		 156.01
On 2024-09-06		 -2.62 -1.53 168.68
On 2024-09-03		 156.01
On 2024-09-06		 -7.51 165.03
20D 175.45
On 2024-08-19		 156.01
On 2024-09-06		 -5.46 -3.13 175.45
On 2024-08-19		 156.01
On 2024-09-06		 -11.08 167.83
WTD 170.56
On 2024-09-16		 166.77
On 2024-09-16		 -3.42 -1.98 -- -- -- 169.08
MTD 174.77
On 2024-09-13		 156.01
On 2024-09-06		 -2.62 -1.53 168.68
On 2024-09-03		 156.01
On 2024-09-06		 -7.51 165.03
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.22 -1.22 -0.67 2,300,742
KO

The Coca-Cola Company

72.25 +0.15 +0.21 2,314,829
PFE

Pfizer Inc.

29.91 -0.16 -0.54 7,190,842
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 4,813,572
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,783.47 +161.39 +0.39 186,809,647
DJTA

Dow Jones Transportation Average

16,042.93 +200.63 +1.27 37,858,004
SPX

S&P 500 Index

5,656.55 +23.46 +0.42
OEX

S&P 100 Index

2,713.91 +10.23 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,513.20 +90.13 +0.46
NYA

NYSE Composite Index

19,302.36 +45.98 +0.24
XAX

NYSE AMEX Composite Index

4,943.21 +19.70 +0.40
RUI

RUSSELL 1000 Index

3,088.42 +14.10 +0.46
RUT

Russell 2000 Index

2,226.63 +37.46 +1.71
RUA

Russell 3000 Index

3,224.77 +16.63 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.70 +3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.61 +24.21 +0.25
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

169.08 0.00 0.00