TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 102.80 |
|
+2.86 +2.86% |
Open: | 102.70 |
High: | 104.68 |
Low: | 102.25 |
Volume: | 14,896,840 |
$ 99.94
-0.35 -0.35%
Open: | 98.99 |
High: | 100.70 |
Low: | 98.63 |
Volume: | 9,071,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 102.70 | 104.68 | 102.25 | 102.80 | 14,896,840 | +2.86 | +2.86 |
2023-06-08 | 98.99 | 100.70 | 98.63 | 99.94 | 9,071,444 | -0.35 | -0.35 |
2023-06-07 | 101.38 | 103.02 | 99.54 | 100.29 | 14,246,122 | +0.47 | +0.47 |
2023-06-06 | 97.61 | 100.60 | 97.42 | 99.82 | 13,813,867 | +1.77 | +1.81 |
2023-06-05 | 98.01 | 98.81 | 94.25 | 98.05 | 10,356,430 | -0.89 | -0.90 |
2023-06-02 | 101.25 | 101.30 | 98.62 | 98.94 | 13,083,091 | +0.10 | +0.10 |
2023-06-01 | 98.68 | 100.59 | 98.60 | 98.84 | 14,987,449 | +0.25 | +0.25 |
2023-05-31 | 99.73 | 99.98 | 98.06 | 98.59 | 21,997,476 | -3.39 | -3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.68 On 2023-06-09 |
94.25 On 2023-06-05 |
3.86 | 3.90 | 103.02 On 2023-06-07 |
98.63 On 2023-06-08 |
-4.27 | 100.18 |
10D | 105.24 On 2023-05-30 |
94.25 On 2023-06-05 |
1.85 | 1.83 | 105.24 On 2023-05-30 |
94.25 On 2023-06-05 |
-10.45 | 100.25 |
20D | 105.24 On 2023-05-30 |
82.95 On 2023-05-12 |
19.37 | 23.22 | 105.24 On 2023-05-30 |
94.25 On 2023-06-05 |
-10.45 | 95.34 |
WTD | 104.68 On 2023-06-09 |
94.25 On 2023-06-05 |
3.86 | 3.90 | 103.02 On 2023-06-07 |
98.63 On 2023-06-08 |
-4.27 | 100.18 |
MTD | 104.68 On 2023-06-09 |
94.25 On 2023-06-05 |
4.21 | 4.27 | 101.30 On 2023-06-02 |
94.25 On 2023-06-05 |
-6.96 | 99.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |