TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, January 16th, 2026

$ 341.64

-- 0 0%

Open: 341.64
High: 341.64
Low: 341.64
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 341.64

+14.53 +4.44%

Open: 342.81
High: 351.33
Low: 337.92
Volume: 41,988,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 342.81 351.33 337.92 341.64 41,988,879 +14.53 +4.44
2026-01-14 329.86 329.86 324.82 327.11 11,097,922 -4.10 -1.24
2026-01-13 332.87 336.42 330.78 331.21 11,424,070 -0.56 -0.17
2026-01-12 322.10 333.55 321.06 331.77 12,657,062 +8.14 +2.52
2026-01-09 319.83 324.77 318.25 323.63 12,272,896 +5.62 +1.77
2026-01-08 324.39 324.50 316.14 318.01 10,786,241 -0.67 -0.21
2026-01-07 324.67 326.30 318.54 318.68 11,689,570 -8.75 -2.67
2026-01-06 330.22 333.08 324.59 327.43 15,445,572 +5.18 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.33
On 2026-01-15		 318.25
On 2026-01-09		 23.63 7.43 336.42
On 2026-01-13		 324.82
On 2026-01-14		 -3.45 331.07
10D 351.33
On 2026-01-15		 311.70
On 2026-01-02		 37.75 12.42 333.08
On 2026-01-06		 316.14
On 2026-01-08		 -5.09 326.13
20D 351.33
On 2026-01-15		 275.08
On 2025-12-17		 54.77 19.09 333.08
On 2026-01-06		 316.14
On 2026-01-08		 -5.09 310.41
WTD 351.33
On 2026-01-15		 321.06
On 2026-01-12		 18.01 5.56 336.42
On 2026-01-13		 324.82
On 2026-01-14		 -3.45 332.93
MTD 351.33
On 2026-01-15		 311.70
On 2026-01-02		 37.75 12.42 333.08
On 2026-01-06		 316.14
On 2026-01-08		 -5.09 326.13
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,536
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,819
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,097,450
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,404,001
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

341.64 0.00 0.00