TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, June 23rd, 2026

$ 436.39

-31.28 -6.69%

Open: 439.18
High: 447.33
Low: 434.19
Volume: 20,290,633
Previous Close on Monday, June 22nd, 2026

$ 467.67

+5.55 +1.20%

Open: 476.09
High: 476.79
Low: 465.17
Volume: 13,624,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 439.18 447.33 434.19 436.39 20,290,207 -31.28 -6.69
2026-06-22 476.09 476.79 465.17 467.67 13,624,897 +5.55 +1.20
2026-06-18 438.88 465.22 438.39 462.12 25,760,220 +29.97 +6.94
2026-06-17 434.75 442.50 431.64 432.15 10,838,671 +6.32 +1.48
2026-06-16 436.02 440.33 425.20 425.83 10,745,445 -15.57 -3.53
2026-06-15 438.68 442.58 431.93 441.40 11,065,330 +17.47 +4.12
2026-06-12 420.05 426.94 417.21 423.93 10,336,751 +2.86 +0.68
2026-06-11 413.26 422.25 408.86 421.07 13,735,465 +12.32 +3.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

43.32 +0.60 +1.40 229,308
ROL

Rollins Inc.

44.64 +0.23 +0.52 3,572,822
TSM

Taiwan Semiconductor Manufacturing Company Limited

436.39 -31.28 -6.69 20,290,633