TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, May 11th, 2026

$ 411.68

-- 0 0%

Open: 411.68
High: 411.68
Low: 411.68
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 411.68

-2.47 -0.60%

Open: 416.95
High: 417.00
Low: 400.88
Volume: 18,187,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 416.95 417.00 400.88 411.68 18,187,587 -2.47 -0.60
2026-05-07 418.09 420.00 408.11 414.15 13,308,871 -5.35 -1.28
2026-05-06 402.40 419.70 400.65 419.50 17,633,058 +25.09 +6.36
2026-05-05 404.60 406.13 392.60 394.41 14,282,445 -7.20 -1.79
2026-05-04 404.52 407.70 395.20 401.61 9,837,742 +3.94 +0.99
2026-05-01 393.44 403.99 392.13 397.67 9,763,467 +1.61 +0.41
2026-04-30 397.81 398.79 385.71 396.06 12,708,462 +2.23 +0.57
2026-04-29 392.91 395.85 388.18 393.83 9,846,304 +1.63 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.00
On 2026-05-07		 392.60
On 2026-05-05		 14.01 3.52 420.00
On 2026-05-07		 400.88
On 2026-05-08		 -4.55 408.27
10D 420.00
On 2026-05-07		 384.70
On 2026-04-28		 9.22 2.29 414.50
On 2026-04-27		 384.70
On 2026-04-28		 -7.19 402.61
20D 420.00
On 2026-05-07		 360.55
On 2026-04-16		 41.08 11.08 414.50
On 2026-04-27		 384.70
On 2026-04-28		 -7.19 389.57
WTD 420.00
On 2026-05-07		 392.60
On 2026-05-05		 14.01 3.52 420.00
On 2026-05-07		 400.88
On 2026-05-08		 -4.55 408.27
MTD 420.00
On 2026-05-07		 392.13
On 2026-05-01		 15.62 3.94 420.00
On 2026-05-07		 400.88
On 2026-05-08		 -4.55 406.50
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

411.68 0.00 0.00