TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, November 6th, 2026

$ 375.71

+17.37 +4.85%

Open: 380.56
High: 380.72
Low: 367.95
Volume: 24,272,404
Previous Close on Thursday, November 5th, 2026

$ 358.34

-37.41 -9.45%

Open: 379.75
High: 380.78
Low: 351.19
Volume: 42,825,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 380.56 380.72 367.95 375.71 24,272,404 +17.37 +4.85
2026-11-05 379.75 380.78 351.19 358.34 42,825,399 -37.41 -9.45
2026-11-04 400.64 410.59 391.61 395.75 14,597,352 -9.05 -2.24
2026-11-03 404.99 408.37 403.03 404.80 9,302,345 +6.17 +1.55
2026-11-02 412.52 414.76 398.29 398.63 12,801,041 -7.50 -1.85
2026-10-30 414.08 418.09 400.12 406.13 21,739,437 -25.68 -5.95
2026-10-29 431.69 436.24 428.43 431.81 8,093,916 -7.70 -1.75
2026-10-28 438.24 440.88 436.84 439.51 8,004,807 +2.64 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -30.42 -7.49 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -15.33 386.65
10D 440.88
On 2026-10-28		 351.19
On 2026-11-05		 -42.80 -10.23 440.88
On 2026-10-28		 351.19
On 2026-11-05		 -20.34 407.19
20D 454.40
On 2026-10-12		 351.19
On 2026-11-05		 -77.60 -17.12 454.40
On 2026-10-12		 351.19
On 2026-11-05		 -22.71 416.72
WTD 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -30.42 -7.49 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -15.33 386.65
MTD 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -30.42 -7.49 414.76
On 2026-11-02		 351.19
On 2026-11-05		 -15.33 386.65
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.55 +0.24 +2.58 3,647,712
TSM

Taiwan Semiconductor Manufacturing Company Limited

375.71 +17.37 +4.85 24,272,404