TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, December 13th, 2024

$ 200.99

+9.53 +4.98%

Open: 198.51
High: 202.54
Low: 197.27
Volume: 19,282,752
Previous Close on Thursday, December 12th, 2024

$ 191.46

-3.14 -1.61%

Open: 194.63
High: 195.42
Low: 191.29
Volume: 7,102,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 198.51 202.54 197.27 200.99 19,282,752 +9.53 +4.98
2024-12-12 194.63 195.42 191.29 191.46 7,102,362 -3.14 -1.61
2024-12-11 194.67 196.00 193.26 194.60 8,580,467 +2.66 +1.39
2024-12-10 199.10 199.91 190.37 191.94 14,637,687 -7.23 -3.63
2024-12-09 200.93 203.13 198.98 199.17 9,522,502 -3.85 -1.90
2024-12-06 202.00 203.19 199.93 203.02 9,225,116 -1.28 -0.63
2024-12-05 201.25 205.63 200.75 204.30 11,431,485 +3.61 +1.80
2024-12-04 199.85 202.60 198.27 200.69 12,485,889 +1.80 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.13
On 2024-12-09		 190.37
On 2024-12-10		 -2.03 -1.00 203.13
On 2024-12-09		 190.37
On 2024-12-10		 -6.28 195.63
10D 205.63
On 2024-12-05		 188.94
On 2024-12-02		 16.33 8.84 205.63
On 2024-12-05		 190.37
On 2024-12-10		 -7.42 197.95
20D 205.63
On 2024-12-05		 178.05
On 2024-11-27		 12.49 6.63 205.63
On 2024-12-05		 190.37
On 2024-12-10		 -7.42 192.35
WTD 203.13
On 2024-12-09		 190.37
On 2024-12-10		 -2.03 -1.00 203.13
On 2024-12-09		 190.37
On 2024-12-10		 -6.28 195.63
MTD 205.63
On 2024-12-05		 188.94
On 2024-12-02		 16.33 8.84 205.63
On 2024-12-05		 190.37
On 2024-12-10		 -7.42 197.95
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

200.99 +9.53 +4.98 19,282,752