TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Thursday, April 18th, 2024

$ 132.27

-7.53 -5.39%

Open: 132.89
High: 135.13
Low: 130.30
Volume: 39,212,856
Previous Close on Tuesday, April 16th, 2024

$ 139.80

-0.34 -0.24%

Open: 137.89
High: 140.54
Low: 137.06
Volume: 14,044,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 132.89 135.13 130.30 132.27 39,211,645 -7.53 -5.39
2024-04-16 137.89 140.54 137.06 139.80 14,044,345 -0.34 -0.24
2024-04-15 145.02 145.48 139.88 140.14 13,300,157 -2.38 -1.67
2024-04-12 145.00 146.51 142.15 142.52 11,985,756 -4.68 -3.18
2024-04-11 147.20 147.56 144.13 147.20 11,731,867 +0.98 +0.67
2024-04-10 146.63 148.43 145.26 146.22 18,676,505 +0.82 +0.56
2024-04-09 146.26 148.17 142.95 145.40 18,410,888 +2.61 +1.83
2024-04-08 145.24 146.00 142.76 142.79 16,257,372 +1.43 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.56
On 2024-04-11		 130.30
On 2024-04-18		 -13.95 -9.54 147.56
On 2024-04-11		 130.30
On 2024-04-18		 -11.70 140.39
10D 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -9.73 -6.85 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -12.21 141.74
20D 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -2.60 -1.93 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -12.21 140.48
WTD 145.48
On 2024-04-15		 130.30
On 2024-04-18		 -10.25 -7.19 145.48
On 2024-04-15		 130.30
On 2024-04-18		 -10.43 137.40
MTD 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -3.78 -2.78 148.43
On 2024-04-10		 130.30
On 2024-04-18		 -12.21 141.62
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

132.27 -7.53 -5.39 39,212,856