TSM (Taiwan Semiconductor...) Stock Historical Data

As of Monday, May 11th, 2026

$ 411.68

-- 0 0%

Open: 411.68
High: 411.68
Low: 411.68
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 411.68

-2.47 -0.60%

Open: 416.95
High: 417.00
Low: 400.88
Volume: 18,187,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,567
KO

The Coca-Cola Company

78.42 0.00 0.00 16,833
PFE

Pfizer Inc.

25.68 0.00 0.00 118,406
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,966
VIX

CBOE Volatility Index

18.12 +0.96 +5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.12 +0.96 +5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

411.68 0.00 0.00