OUT: Outfront Media Inc.

As of Thursday, December 8th, 2022

$ 16.81

+0.06 +0.36%

Open: 16.81
High: 17.24
Low: 16.67
Volume: 1,129,787
Previous Close on Wednesday, December 7th, 2022

$ 16.75

-0.30 -1.76%

Open: 17.00
High: 17.22
Low: 16.72
Volume: 922,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 16.81 17.24 16.67 16.81 1,129,787 +0.06 +0.36
2022-12-07 17.00 17.22 16.72 16.75 922,045 -0.30 -1.76
2022-12-06 17.63 17.70 17.03 17.05 1,120,252 -0.52 -2.96
2022-12-05 18.28 18.28 17.57 17.57 859,611 -0.88 -4.77
2022-12-02 18.08 18.58 17.94 18.45 876,953 +0.12 +0.65
2022-12-01 18.03 18.46 18.03 18.33 1,144,215 +0.04 +0.22
2022-11-30 18.07 18.40 17.72 18.29 2,746,532 +0.08 +0.44
2022-11-29 18.07 18.29 17.99 18.21 952,018 +0.24 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.58
On 2022-12-02
16.67
On 2022-12-08
-1.52 -8.29 18.58
On 2022-12-02
16.67
On 2022-12-08
-10.28 17.33
10D 18.67
On 2022-11-25
16.67
On 2022-12-08
-1.60 -8.69 18.67
On 2022-11-25
16.67
On 2022-12-08
-10.71 17.77
20D 18.75
On 2022-11-15
16.67
On 2022-12-08
0.32 1.94 18.75
On 2022-11-15
16.67
On 2022-12-08
-11.09 17.85
WTD 18.28
On 2022-12-05
16.67
On 2022-12-08
-1.64 -8.89 18.28
On 2022-12-05
16.67
On 2022-12-08
-8.81 17.05
MTD 18.58
On 2022-12-02
16.67
On 2022-12-08
-1.48 -8.09 18.58
On 2022-12-02
16.67
On 2022-12-08
-10.28 17.49
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX