OUT: Outfront Media Inc.

As of Friday, January 17th, 2025

$ 18.91

+1.26 +7.14%

Open: 18.46
High: 19.29
Low: 18.20
Volume: 956,940
Previous Close on Thursday, January 16th, 2025

$ 17.65

+0.23 +1.32%

Open: 17.37
High: 17.74
Low: 17.37
Volume: 1,352,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.46 19.29 18.20 18.91 956,940 +1.26 +7.14
2025-01-16 17.37 17.74 17.37 17.65 1,352,356 +0.23 +1.32
2025-01-15 17.80 17.85 17.36 17.42 1,599,952 +0.22 +1.28
2025-01-14 17.01 17.49 16.99 17.20 1,665,533 +0.24 +1.42
2025-01-13 17.13 17.21 16.76 16.96 1,994,151 -0.18 -1.05
2025-01-10 17.06 17.32 16.85 17.14 1,775,695 -0.38 -2.17
2025-01-08 17.42 17.60 17.28 17.52 1,069,847 -0.08 -0.45
2025-01-07 17.78 17.84 17.36 17.60 2,329,943 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2025-01-17		 16.76
On 2025-01-13		 1.77 10.33 17.85
On 2025-01-15		 17.37
On 2025-01-16		 -2.69 17.63
10D 19.29
On 2025-01-17		 16.76
On 2025-01-13		 1.38 7.87 17.84
On 2025-01-07		 16.76
On 2025-01-13		 -6.05 17.57
20D 19.29
On 2025-01-17		 16.76
On 2025-01-13		 0.55 3.00 18.47
On 2024-12-18		 16.76
On 2025-01-13		 -9.23 17.69
WTD 19.29
On 2025-01-17		 16.76
On 2025-01-13		 1.77 10.33 17.85
On 2025-01-15		 17.37
On 2025-01-16		 -2.69 17.63
MTD 19.29
On 2025-01-17		 16.76
On 2025-01-13		 1.17 6.60 17.86
On 2025-01-02		 16.76
On 2025-01-13		 -6.13 17.57
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

18.91 +1.26 +7.14 956,940