OUT: Outfront Media Inc.

As of Friday, November 7th, 2025

$ 20.16

+2.54 +14.42%

Open: 18.22
High: 20.19
Low: 18.14
Volume: 6,466,310
Previous Close on Thursday, November 6th, 2025

$ 17.62

+0.03 +0.17%

Open: 17.50
High: 17.71
Low: 17.40
Volume: 1,457,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 18.22 20.19 18.14 20.16 6,466,310 +2.54 +14.42
2025-11-06 17.50 17.71 17.40 17.62 1,457,100 +0.03 +0.17
2025-11-05 17.67 17.82 17.42 17.59 2,580,510 +0.06 +0.34
2025-11-04 17.39 17.73 17.25 17.53 1,441,798 -0.14 -0.79
2025-11-03 17.57 17.86 17.30 17.67 2,188,695 -0.02 -0.11
2025-10-31 17.19 17.78 17.00 17.69 1,309,400 +0.46 +2.67
2025-10-30 17.07 17.38 16.97 17.23 1,273,862 +0.15 +0.88
2025-10-29 17.44 17.59 17.01 17.08 1,833,302 -0.51 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2025-11-07		 17.25
On 2025-11-04		 2.47 13.96 17.86
On 2025-11-03		 17.25
On 2025-11-04		 -3.42 18.11
10D 20.19
On 2025-11-07		 16.97
On 2025-10-30		 2.17 12.06 18.18
On 2025-10-27		 16.97
On 2025-10-30		 -6.66 17.80
20D 20.19
On 2025-11-07		 16.97
On 2025-10-30		 3.06 17.89 18.68
On 2025-10-21		 16.97
On 2025-10-30		 -9.15 17.84
WTD 20.19
On 2025-11-07		 17.25
On 2025-11-04		 2.47 13.96 17.86
On 2025-11-03		 17.25
On 2025-11-04		 -3.42 18.11
MTD 20.19
On 2025-11-07		 17.25
On 2025-11-04		 2.47 13.96 17.86
On 2025-11-03		 17.25
On 2025-11-04		 -3.42 18.11
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

20.16 +2.54 +14.42 6,466,310