OUT: Outfront Media Inc.

As of Thursday, April 9th, 2026

$ 29.35

+0.85 +2.98%

Open: 28.49
High: 29.41
Low: 28.40
Volume: 1,618,652
Previous Close on Wednesday, April 8th, 2026

$ 28.50

+1.01 +3.67%

Open: 28.36
High: 28.98
Low: 28.12
Volume: 2,764,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 28.49 29.41 28.40 29.35 1,618,652 +0.85 +2.98
2026-04-08 28.36 28.98 28.12 28.50 2,764,203 +1.01 +3.67
2026-04-07 27.30 27.59 27.17 27.49 861,591 +0.17 +0.62
2026-04-06 26.96 27.34 26.85 27.32 514,453 +0.21 +0.77
2026-04-02 26.40 27.17 26.32 27.11 1,120,363 +0.46 +1.73
2026-04-01 26.54 26.86 26.45 26.65 1,103,335 +0.15 +0.57
2026-03-31 26.09 26.69 25.50 26.50 1,655,947 +0.83 +3.23
2026-03-30 26.00 26.21 25.41 25.67 1,430,060 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.41
On 2026-04-09		 26.32
On 2026-04-02		 2.70 10.13 27.17
On 2026-04-02		 27.17
On 2026-04-02		 0.00 27.95
10D 29.41
On 2026-04-09		 25.41
On 2026-03-30		 2.26 8.34 27.27
On 2026-03-26		 25.41
On 2026-03-30		 -6.84 27.10
20D 29.41
On 2026-04-09		 25.41
On 2026-03-30		 1.88 6.84 28.08
On 2026-03-25		 25.41
On 2026-03-30		 -9.53 27.04
WTD 29.41
On 2026-04-09		 26.85
On 2026-04-06		 2.24 8.26 27.34
On 2026-04-06		 27.34
On 2026-04-06		 0.00 28.17
MTD 29.41
On 2026-04-09		 26.32
On 2026-04-02		 2.85 10.75 26.86
On 2026-04-01		 26.86
On 2026-04-01		 0.00 27.74
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

27.64 +0.42 +1.54 1,891,896
STWD

Starwood Property Trust Inc.

17.74 +0.16 +0.91 2,142,249
ASIX

AdvanSix Inc.

23.33 -1.10 -4.50 451,389
CSGP

CoStar Group Inc.

37.32 -1.50 -3.86 5,730,973
OUT

Outfront Media Inc.

29.35 +0.85 +2.98 1,618,652