OUT: Outfront Media Inc.

As of Friday, October 17th, 2025

$ 17.75

+0.29 +1.66%

Open: 17.35
High: 17.83
Low: 17.30
Volume: 1,879,972
Previous Close on Thursday, October 16th, 2025

$ 17.46

-0.34 -1.91%

Open: 17.77
High: 17.90
Low: 17.28
Volume: 788,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 17.35 17.83 17.30 17.75 1,879,972 +0.29 +1.66
2025-10-16 17.77 17.90 17.28 17.46 788,502 -0.34 -1.91
2025-10-15 17.63 18.05 17.44 17.80 1,166,376 +0.33 +1.89
2025-10-14 17.23 17.50 17.15 17.47 956,574 +0.04 +0.23
2025-10-13 17.40 17.68 17.21 17.43 1,061,470 +0.33 +1.93
2025-10-10 17.53 17.60 17.04 17.10 954,864 -0.31 -1.78
2025-10-09 17.83 17.87 17.37 17.41 1,120,219 -0.35 -1.97
2025-10-08 17.77 17.84 17.60 17.76 686,714 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.05
On 2025-10-15		 17.15
On 2025-10-14		 0.65 3.80 18.05
On 2025-10-15		 17.28
On 2025-10-16		 -4.27 17.58
10D 18.24
On 2025-10-06		 17.04
On 2025-10-10		 -0.40 -2.20 18.24
On 2025-10-06		 17.04
On 2025-10-10		 -6.61 17.60
20D 19.16
On 2025-09-23		 17.04
On 2025-10-10		 -0.90 -4.83 19.16
On 2025-09-23		 17.04
On 2025-10-10		 -11.09 17.98
WTD 18.05
On 2025-10-15		 17.15
On 2025-10-14		 0.65 3.80 18.05
On 2025-10-15		 17.28
On 2025-10-16		 -4.27 17.58
MTD 18.59
On 2025-10-03		 17.04
On 2025-10-10		 -0.57 -3.11 18.59
On 2025-10-03		 17.04
On 2025-10-10		 -8.36 17.73
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

17.75 +0.29 +1.66 1,879,972