OUT: Outfront Media Inc.

As of Friday, January 16th, 2026

$ 25.20

+0.76 +3.11%

Open: 24.37
High: 25.25
Low: 24.37
Volume: 1,210,342
Previous Close on Thursday, January 15th, 2026

$ 24.44

+0.29 +1.20%

Open: 24.21
High: 24.60
Low: 24.19
Volume: 1,134,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.37 25.25 24.37 25.20 1,210,342 +0.76 +3.11
2026-01-15 24.21 24.60 24.19 24.44 1,134,097 +0.29 +1.20
2026-01-14 24.15 24.33 23.91 24.15 1,560,211 -0.02 -0.08
2026-01-13 24.40 24.55 24.13 24.17 1,023,703 -0.17 -0.70
2026-01-12 24.29 24.58 24.17 24.34 1,615,639 -0.02 -0.08
2026-01-09 24.51 24.72 24.28 24.36 987,621 -0.22 -0.90
2026-01-08 24.05 24.62 24.05 24.58 884,649 +0.39 +1.61
2026-01-07 24.34 24.47 23.86 24.19 1,013,209 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2026-01-16		 23.91
On 2026-01-14		 0.84 3.45 24.58
On 2026-01-12		 23.91
On 2026-01-14		 -2.71 24.46
10D 25.25
On 2026-01-16		 23.57
On 2026-01-05		 1.49 6.28 24.72
On 2026-01-09		 23.91
On 2026-01-14		 -3.28 24.38
20D 25.25
On 2026-01-16		 23.57
On 2026-01-02		 0.69 2.82 24.84
On 2025-12-18		 23.57
On 2026-01-02		 -5.11 24.22
WTD 25.25
On 2026-01-16		 23.91
On 2026-01-14		 0.84 3.45 24.58
On 2026-01-12		 23.91
On 2026-01-14		 -2.71 24.46
MTD 25.25
On 2026-01-16		 23.57
On 2026-01-02		 1.10 4.56 24.72
On 2026-01-09		 23.91
On 2026-01-14		 -3.28 24.31
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

25.20 +0.76 +3.11 1,210,342