OUT: Outfront Media Inc.

As of Thursday, April 30th, 2026

$ 30.46

-- 0 0%

Open: 30.46
High: 30.46
Low: 30.46
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 30.46

-0.09 -0.29%

Open: 30.35
High: 30.62
Low: 30.22
Volume: 756,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 30.35 30.62 30.22 30.46 756,808 -0.09 -0.29
2026-04-28 30.76 30.77 30.36 30.55 632,562 +0.17 +0.56
2026-04-27 30.02 30.60 29.93 30.38 1,394,545 +0.36 +1.20
2026-04-24 29.85 30.09 29.42 30.02 68,272 +0.16 +0.54
2026-04-23 30.04 30.43 29.67 29.86 922,522 -0.19 -0.63
2026-04-22 30.42 30.50 29.95 30.05 722,018 -0.19 -0.63
2026-04-21 30.35 30.50 29.74 30.24 87,129 -0.11 -0.36
2026-04-20 29.95 30.37 29.85 30.35 1,269,411 +0.34 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2026-04-28		 29.42
On 2026-04-24		 0.41 1.36 30.43
On 2026-04-23		 29.42
On 2026-04-24		 -3.32 30.25
10D 30.77
On 2026-04-28		 28.83
On 2026-04-16		 1.39 4.78 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 30.14
20D 30.77
On 2026-04-28		 26.32
On 2026-04-02		 3.96 14.94 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 29.22
WTD 30.77
On 2026-04-28		 29.93
On 2026-04-27		 0.44 1.47 30.77
On 2026-04-28		 30.22
On 2026-04-29		 -1.79 30.46
MTD 30.77
On 2026-04-28		 26.32
On 2026-04-02		 3.96 14.94 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 29.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.44 +5.87 +2.07 2,092,267
KO

The Coca-Cola Company

78.47 -0.40 -0.51 4,401,429
PFE

Pfizer Inc.

26.73 +0.47 +1.77 12,866,306
VZ

Verizon Communications Inc.

47.80 +1.19 +2.55 7,792,586
VIX

CBOE Volatility Index

17.35 -0.79 -4.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.03 +620.22 +1.27 247,957,774
DJTA

Dow Jones Transportation Average

20,747.01 +215.71 +1.05 30,533,539
SPX

S&P 500 Index

7,167.02 +31.07 +0.44
OEX

S&P 100 Index

3,531.80 +7.69 +0.22
NDX

NASDAQ 100 Index

27,270.22 +83.23 +0.31
NYA

NYSE Composite Index

23,040.53 +289.02 +1.27
XAX

NYSE AMEX Composite Index

9,050.36 +121.62 +1.36
RUI

RUSSELL 1000 Index

3,901.59 +19.92 +0.51
RUT

Russell 2000 Index

2,776.31 +36.84 +1.34
RUA

Russell 3000 Index

4,070.82 +22.34 +0.55
VIX

CBOE Volatility Index

17.35 -0.79 -4.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

30.46 0.00 0.00