OUT: Outfront Media Inc.

As of Thursday, August 14th, 2025

$ 18.38

-0.40 -2.13%

Open: 18.55
High: 18.60
Low: 18.36
Volume: 1,419,072
Previous Close on Wednesday, August 13th, 2025

$ 18.78

+1.38 +7.93%

Open: 17.51
High: 18.80
Low: 17.46
Volume: 2,296,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 18.55 18.60 18.36 18.38 1,419,072 -0.40 -2.13
2025-08-13 17.51 18.80 17.46 18.78 2,296,393 +1.38 +7.93
2025-08-12 17.05 17.41 16.96 17.40 1,722,364 +0.52 +3.08
2025-08-11 16.78 16.94 16.64 16.88 1,349,292 +0.13 +0.78
2025-08-08 17.77 17.86 16.71 16.75 2,512,496 -0.98 -5.53
2025-08-07 17.86 17.99 17.52 17.73 1,291,915 +0.06 +0.34
2025-08-06 18.55 18.55 17.54 17.67 2,604,158 -0.62 -3.39
2025-08-05 18.06 18.31 17.94 18.29 1,909,238 +0.34 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2025-08-13		 16.64
On 2025-08-11		 0.65 3.67 17.86
On 2025-08-08		 16.64
On 2025-08-11		 -6.83 17.64
10D 18.80
On 2025-08-13		 16.64
On 2025-08-11		 0.85 4.85 18.55
On 2025-08-06		 16.64
On 2025-08-11		 -10.30 17.71
20D 18.80
On 2025-08-13		 16.64
On 2025-08-11		 0.17 0.93 18.55
On 2025-08-06		 16.64
On 2025-08-11		 -10.30 17.76
WTD 18.80
On 2025-08-13		 16.64
On 2025-08-11		 1.63 9.73 18.80
On 2025-08-13		 18.36
On 2025-08-14		 -2.34 17.86
MTD 18.80
On 2025-08-13		 16.64
On 2025-08-11		 0.85 4.85 18.55
On 2025-08-06		 16.64
On 2025-08-11		 -10.30 17.71
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

18.38 -0.40 -2.13 1,419,072