OUT: Outfront Media Inc.

As of Wednesday, June 18th, 2025

$ 15.88

+0.15 +0.95%

Open: 15.78
High: 16.14
Low: 15.68
Volume: 1,108,061
Previous Close on Tuesday, June 17th, 2025

$ 15.73

-0.12 -0.76%

Open: 15.63
High: 15.92
Low: 15.62
Volume: 1,134,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.78 16.14 15.68 15.88 1,108,061 +0.15 +0.95
2025-06-17 15.63 15.92 15.62 15.73 1,134,085 -0.12 -0.76
2025-06-16 15.82 16.00 15.73 15.85 1,693,375 +0.25 +1.60
2025-06-13 16.00 16.03 15.58 15.60 1,200,106 -0.51 -3.17
2025-06-12 16.25 16.35 16.07 16.11 732,736 -0.26 -1.59
2025-06-11 16.55 16.71 16.31 16.37 789,380 -0.12 -0.73
2025-06-10 16.48 16.60 16.35 16.49 1,316,393 +0.04 +0.24
2025-06-09 16.49 16.65 16.30 16.45 1,540,729 +0.16 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2025-06-12		 15.58
On 2025-06-13		 -0.49 -2.99 16.35
On 2025-06-12		 15.58
On 2025-06-13		 -4.71 15.83
10D 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -0.60 -3.64 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -6.73 16.11
20D 16.82
On 2025-06-03		 15.47
On 2025-05-23		 -0.46 -2.82 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -7.37 16.19
WTD 16.14
On 2025-06-18		 15.62
On 2025-06-17		 0.28 1.79 16.00
On 2025-06-16		 15.62
On 2025-06-17		 -2.38 15.82
MTD 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -0.64 -3.87 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -7.37 16.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,763.64 -13.30 -0.75 218,443
DRH

DiamondRock Hospitality Company

7.63 +0.09 +1.19 8,378,011
AVO

Mission Produce Inc.

12.54 +0.16 +1.29 618,395
AWI

Armstrong World Industries Inc.

151.33 +0.88 +0.58 412,849
OUT

Outfront Media Inc.

15.88 +0.15 +0.95 1,108,061