OUT: Outfront Media Inc.

As of Friday, February 6th, 2026

$ 26.89

+0.21 +0.79%

Open: 26.61
High: 27.04
Low: 26.48
Volume: 1,233,728
Previous Close on Thursday, February 5th, 2026

$ 26.68

+0.66 +2.54%

Open: 25.90
High: 26.69
Low: 25.78
Volume: 1,581,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 26.61 27.04 26.48 26.89 1,233,628 +0.21 +0.79
2026-02-05 25.90 26.69 25.78 26.68 1,581,687 +0.66 +2.54
2026-02-04 25.67 26.15 25.49 26.02 1,384,118 +0.55 +2.16
2026-02-03 25.13 25.49 24.86 25.47 1,517,294 +0.24 +0.95
2026-02-02 24.41 25.40 24.26 25.23 1,427,804 +0.91 +3.74
2026-01-30 24.38 24.57 24.19 24.32 1,351,731 -0.26 -1.06
2026-01-29 24.63 24.78 24.26 24.58 9,875 +0.17 +0.70
2026-01-28 24.97 25.05 24.37 24.41 983,486 -0.44 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2026-02-06		 24.26
On 2026-02-02		 2.57 10.57 25.40
On 2026-02-02		 25.40
On 2026-02-02		 0.00 26.06
10D 27.04
On 2026-02-06		 24.19
On 2026-01-30		 2.30 9.35 25.05
On 2026-01-28		 24.19
On 2026-01-30		 -3.43 25.29
20D 27.04
On 2026-02-06		 23.91
On 2026-01-14		 2.31 9.40 25.51
On 2026-01-22		 24.19
On 2026-01-30		 -5.17 24.96
WTD 27.04
On 2026-02-06		 24.26
On 2026-02-02		 2.57 10.57 25.40
On 2026-02-02		 25.40
On 2026-02-02		 0.00 26.06
MTD 27.04
On 2026-02-06		 24.26
On 2026-02-02		 2.57 10.57 25.40
On 2026-02-02		 25.40
On 2026-02-02		 0.00 26.06
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.34 +0.18 +0.89 2,688,701
WST

West Pharmaceutical Services Inc.

248.95 +17.33 +7.48 1,481,032
SE

Sea Limited

108.54 -0.03 -0.03 7,711,350
OUT

Outfront Media Inc.

26.89 +0.21 +0.79 1,233,728