OUT: Outfront Media Inc.

As of Wednesday, July 15th, 2026

$ 33.31

+0.16 +0.48%

Open: 33.01
High: 33.82
Low: 33.01
Volume: 873,699
Previous Close on Tuesday, July 14th, 2026

$ 33.15

-- 0 0%

Open: 33.31
High: 33.60
Low: 32.75
Volume: 973,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 33.01 33.82 33.01 33.31 873,699 +0.16 +0.48
2026-07-14 33.31 33.60 32.75 33.15 973,805 0.00 0.00
2026-07-13 33.12 33.32 33.00 33.15 1,357,244 +0.11 +0.33
2026-07-10 33.88 34.16 32.60 33.04 1,129,814 -0.77 -2.28
2026-07-09 33.26 34.16 33.26 33.81 1,216,296 +0.63 +1.90
2026-07-08 33.08 33.30 32.57 33.18 1,620,490 -0.03 -0.09
2026-07-07 32.75 33.59 32.59 33.21 2,037,534 +0.70 +2.15
2026-07-06 32.86 33.15 32.37 32.51 1,104,830 -0.35 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-07-09		 32.60
On 2026-07-10		 0.13 0.39 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 33.29
10D 34.16
On 2026-07-09		 32.37
On 2026-07-06		 0.55 1.68 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 33.11
20D 34.16
On 2026-07-09		 30.64
On 2026-06-16		 1.98 6.32 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 32.54
WTD 33.82
On 2026-07-15		 32.75
On 2026-07-14		 0.27 0.82 33.32
On 2026-07-13		 33.32
On 2026-07-13		 0.00 33.20
MTD 34.16
On 2026-07-09		 32.37
On 2026-07-06		 0.55 1.68 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 33.11
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,815.27 +39.63 +2.23 4,171,919
GL

Globe Life Inc.

181.51 +2.52 +1.41 880,783
IP

International Paper Co

36.74 +0.24 +0.66 5,839,545
LIN

Linde plc

514.15 -8.39 -1.61 1,466,390
OUT

Outfront Media Inc.

33.31 +0.16 +0.48 873,699