OUT: Outfront Media Inc.

As of Wednesday, November 20th, 2024

$ 18.77

+0.03 +0.16%

Open: 18.72
High: 18.99
Low: 18.61
Volume: 2,133,972
Previous Close on Tuesday, November 19th, 2024

$ 18.74

+0.41 +2.24%

Open: 18.10
High: 18.88
Low: 18.10
Volume: 1,914,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.72 18.99 18.61 18.77 2,133,972 +0.03 +0.16
2024-11-19 18.10 18.88 18.10 18.74 1,914,379 +0.41 +2.24
2024-11-18 17.93 18.42 17.84 18.33 1,926,618 +0.43 +2.40
2024-11-15 18.42 18.60 17.89 17.90 1,590,365 -0.79 -4.23
2024-11-14 18.68 18.99 18.57 18.69 1,819,113 -0.01 -0.05
2024-11-13 18.49 19.12 18.40 18.70 2,919,821 +0.37 +2.02
2024-11-12 17.78 18.38 16.94 18.33 3,395,752 +0.28 +1.55
2024-11-11 17.71 18.13 17.70 18.05 1,633,182 +0.38 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2024-11-20		 17.84
On 2024-11-18		 0.07 0.37 18.99
On 2024-11-14		 17.84
On 2024-11-18		 -6.06 18.49
10D 19.12
On 2024-11-13		 16.94
On 2024-11-12		 0.77 4.28 18.43
On 2024-11-07		 16.94
On 2024-11-12		 -8.08 18.32
20D 19.12
On 2024-11-13		 16.94
On 2024-11-12		 -0.07 -0.37 18.91
On 2024-11-06		 16.94
On 2024-11-12		 -10.42 18.25
WTD 18.99
On 2024-11-20		 17.84
On 2024-11-18		 0.87 4.86 18.42
On 2024-11-18		 18.42
On 2024-11-18		 0.00 18.61
MTD 19.12
On 2024-11-13		 16.94
On 2024-11-12		 1.01 5.69 18.91
On 2024-11-06		 16.94
On 2024-11-12		 -10.42 18.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

120.96 +0.77 +0.64 11,930
DE

Deere & Co

404.96 +4.87 +1.22 1,306,066
BMY

Bristol-Myers Squibb

57.88 -0.35 -0.60 10,586,349
OUT

Outfront Media Inc.

18.77 +0.03 +0.16 2,133,972