OUT: Outfront Media Inc.

As of Tuesday, September 15th, 2026

$ 28.11

-0.64 -2.23%

Open: 28.66
High: 28.70
Low: 27.93
Volume: 1,479,963
Previous Close on Monday, September 14th, 2026

$ 28.75

+0.13 +0.45%

Open: 28.81
High: 28.88
Low: 28.47
Volume: 1,151,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 28.66 28.70 27.93 28.11 1,479,963 -0.64 -2.23
2026-09-14 28.81 28.88 28.47 28.75 1,151,756 +0.13 +0.45
2026-09-11 28.58 28.79 28.40 28.62 1,141,554 +0.20 +0.70
2026-09-10 28.61 28.78 28.29 28.42 1,246,836 -0.22 -0.77
2026-09-09 28.77 28.89 28.46 28.64 1,689,874 -0.17 -0.59
2026-09-08 28.74 29.17 28.49 28.81 1,717,141 -0.15 -0.52
2026-09-04 29.07 29.31 28.67 28.96 1,064,062 -0.44 -1.50
2026-09-03 29.82 30.02 29.29 29.40 1,364,228 -0.15 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2026-09-09		 27.93
On 2026-09-15		 -0.70 -2.43 28.89
On 2026-09-09		 27.93
On 2026-09-15		 -3.34 28.51
10D 30.06
On 2026-09-02		 27.93
On 2026-09-15		 -1.27 -4.32 30.06
On 2026-09-02		 27.93
On 2026-09-15		 -7.09 28.91
20D 30.84
On 2026-08-25		 27.93
On 2026-09-15		 -1.67 -5.61 30.84
On 2026-08-25		 27.93
On 2026-09-15		 -9.45 29.49
WTD 28.88
On 2026-09-14		 27.93
On 2026-09-15		 -0.51 -1.78 28.88
On 2026-09-14		 27.93
On 2026-09-15		 -3.31 28.43
MTD 30.06
On 2026-09-02		 27.93
On 2026-09-15		 -1.27 -4.32 30.06
On 2026-09-02		 27.93
On 2026-09-15		 -7.09 28.91
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.11 -0.64 -2.23 1,479,963