OUT: Outfront Media Inc.

As of Wednesday, August 5th, 2026

$ 32.01

+0.03 +0.09%

Open: 32.05
High: 32.21
Low: 31.56
Volume: 2,603,875
Previous Close on Tuesday, August 4th, 2026

$ 31.98

+0.10 +0.31%

Open: 31.64
High: 32.25
Low: 31.37
Volume: 1,519,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 32.05 32.21 31.56 32.01 2,603,875 +0.03 +0.09
2026-08-04 31.64 32.25 31.37 31.98 1,519,662 +0.10 +0.31
2026-08-03 31.71 32.03 31.36 31.88 1,381,975 +0.01 +0.03
2026-07-31 32.01 32.31 31.63 31.87 1,191,040 -0.06 -0.19
2026-07-30 32.67 32.73 31.63 31.93 1,737,505 -0.71 -2.18
2026-07-29 32.56 33.22 32.30 32.64 1,640,894 +0.16 +0.49
2026-07-28 32.34 32.51 31.62 32.48 1,916,224 +0.23 +0.71
2026-07-27 32.25 32.46 32.01 32.25 944,636 +0.22 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.73
On 2026-07-30		 31.36
On 2026-08-03		 -0.63 -1.93 32.73
On 2026-07-30		 31.36
On 2026-08-03		 -4.18 31.93
10D 33.22
On 2026-07-29		 31.09
On 2026-07-23		 0.08 0.25 33.22
On 2026-07-29		 31.36
On 2026-08-03		 -5.60 32.10
20D 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -1.17 -3.53 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -8.99 32.53
WTD 32.25
On 2026-08-04		 31.36
On 2026-08-03		 0.14 0.44 32.25
On 2026-08-04		 31.56
On 2026-08-05		 -2.14 31.96
MTD 32.25
On 2026-08-04		 31.36
On 2026-08-03		 0.14 0.44 32.25
On 2026-08-04		 31.56
On 2026-08-05		 -2.14 31.96
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

77.11 +1.53 +2.02 264,329
TM

Toyota Motor Corporation

185.89 -3.28 -1.73 484,129
OUT

Outfront Media Inc.

32.01 +0.03 +0.09 2,603,875