OUT: Outfront Media Inc.

As of Friday, April 19th, 2024

$ 14.83

-0.04 -0.27%

Open: 14.80
High: 15.04
Low: 14.72
Volume: 1,047,403
Previous Close on Thursday, April 18th, 2024

$ 14.87

+0.01 +0.07%

Open: 14.97
High: 15.12
Low: 14.81
Volume: 1,017,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 14.80 15.04 14.72 14.83 1,047,403 -0.04 -0.27
2024-04-18 14.97 15.12 14.81 14.87 1,017,933 +0.01 +0.07
2024-04-17 15.28 15.39 14.84 14.86 1,214,112 -0.27 -1.78
2024-04-16 15.10 15.31 14.78 15.13 1,949,898 -0.11 -0.72
2024-04-15 15.84 15.92 15.11 15.24 1,408,412 -0.39 -2.50
2024-04-12 15.88 15.91 15.30 15.63 1,813,631 -0.37 -2.31
2024-04-11 15.93 16.15 15.75 16.00 1,934,652 +0.14 +0.88
2024-04-10 15.76 15.93 15.51 15.86 1,696,710 -0.54 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -0.80 -5.12 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -7.51 14.99
10D 16.51
On 2024-04-09		 14.72
On 2024-04-19		 -1.42 -8.74 16.51
On 2024-04-09		 14.72
On 2024-04-19		 -10.84 15.52
20D 17.02
On 2024-03-28		 14.72
On 2024-04-19		 -1.49 -9.13 17.02
On 2024-03-28		 14.72
On 2024-04-19		 -13.50 15.95
WTD 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -0.80 -5.12 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -7.51 14.99
MTD 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -1.96 -11.67 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -12.33 15.79
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

14.83 -0.04 -0.27 1,047,403