OUT: Outfront Media Inc.

As of Friday, March 20th, 2026

$ 26.29

-0.30 -1.13%

Open: 26.72
High: 26.84
Low: 26.03
Volume: 2,723,807
Previous Close on Thursday, March 19th, 2026

$ 26.59

-0.38 -1.41%

Open: 26.78
High: 27.37
Low: 26.13
Volume: 1,635,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.72 26.84 26.03 26.29 2,723,807 -0.30 -1.13
2026-03-19 26.78 27.37 26.13 26.59 1,635,544 -0.38 -1.41
2026-03-18 27.06 27.44 26.93 26.97 1,278,733 -0.28 -1.03
2026-03-17 27.29 27.61 27.18 27.25 904,561 +0.05 +0.18
2026-03-16 26.80 27.32 26.73 27.20 1,340,230 +0.49 +1.83
2026-03-13 27.32 27.70 26.66 26.71 1,489,770 -0.21 -0.78
2026-03-12 27.02 27.64 26.79 26.92 2,009,477 -0.55 -2.00
2026-03-11 27.75 28.18 27.21 27.47 1,656,788 -0.55 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-03-17		 26.03
On 2026-03-20		 -0.42 -1.57 27.61
On 2026-03-17		 26.03
On 2026-03-20		 -5.71 26.86
10D 28.67
On 2026-03-09		 26.03
On 2026-03-20		 -2.34 -8.17 28.67
On 2026-03-09		 26.03
On 2026-03-20		 -9.21 27.16
20D 29.27
On 2026-02-27		 25.72
On 2026-02-23		 0.13 0.50 29.27
On 2026-02-27		 26.03
On 2026-03-20		 -11.07 27.63
WTD 27.61
On 2026-03-17		 26.03
On 2026-03-20		 -0.42 -1.57 27.61
On 2026-03-17		 26.03
On 2026-03-20		 -5.71 26.86
MTD 29.24
On 2026-03-02		 26.03
On 2026-03-20		 -2.52 -8.75 29.24
On 2026-03-02		 26.03
On 2026-03-20		 -10.98 27.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

20.25 -0.80 -3.80 2,030,073
CSGP

CoStar Group Inc.

42.90 +0.08 +0.19 15,182,415
ARM

Arm Holdings plc

132.35 +2.53 +1.95 12,382,740
CSGS

CSG Systems International Inc.

79.87 +0.14 +0.18 1,175,412
OUT

Outfront Media Inc.

26.29 -0.30 -1.13 2,723,807