OUT: Outfront Media Inc.
$ 9.83 |
|
-0.22 -2.19% |
Open: | 10.10 |
High: | 10.21 |
Low: | 9.82 |
Volume: | 2,441,398 |
$ 10.05
-0.26 -2.52%
Open: | 10.16 |
High: | 10.26 |
Low: | 9.97 |
Volume: | 3,244,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 10.10 | 10.21 | 9.82 | 9.83 | 2,441,398 | -0.22 | -2.19 |
2023-09-26 | 10.16 | 10.26 | 9.97 | 10.05 | 3,244,139 | -0.26 | -2.52 |
2023-09-25 | 10.16 | 10.38 | 10.06 | 10.31 | 2,717,066 | +0.12 | +1.18 |
2023-09-22 | 10.26 | 10.36 | 10.15 | 10.19 | 2,306,627 | -0.01 | -0.10 |
2023-09-21 | 10.44 | 10.55 | 10.15 | 10.20 | 8,349,503 | -0.39 | -3.68 |
2023-09-20 | 10.69 | 10.76 | 10.57 | 10.59 | 1,764,089 | -0.02 | -0.19 |
2023-09-19 | 10.41 | 10.65 | 10.34 | 10.61 | 1,816,272 | +0.16 | +1.53 |
2023-09-18 | 10.79 | 10.79 | 10.40 | 10.45 | 1,825,512 | -0.36 | -3.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.55 On 2023-09-21 |
9.82 On 2023-09-27 |
-0.76 | -7.18 | 10.55 On 2023-09-21 |
9.82 On 2023-09-27 |
-6.88 | 10.12 |
10D | 10.88 On 2023-09-14 |
9.82 On 2023-09-27 |
-0.60 | -5.75 | 10.88 On 2023-09-14 |
9.82 On 2023-09-27 |
-9.74 | 10.39 |
20D | 12.01 On 2023-08-30 |
9.82 On 2023-09-27 |
-2.11 | -17.67 | 12.01 On 2023-08-30 |
9.82 On 2023-09-27 |
-18.23 | 10.72 |
WTD | 10.38 On 2023-09-25 |
9.82 On 2023-09-27 |
-0.36 | -3.53 | 10.38 On 2023-09-25 |
9.82 On 2023-09-27 |
-5.39 | 10.06 |
MTD | 11.60 On 2023-09-01 |
9.82 On 2023-09-27 |
-1.52 | -13.39 | 11.60 On 2023-09-01 |
9.82 On 2023-09-27 |
-15.31 | 10.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |