OUT: Outfront Media Inc.

As of Friday, August 22nd, 2025

$ 19.18

+0.30 +1.59%

Open: 19.04
High: 19.80
Low: 18.98
Volume: 2,851,513
Previous Close on Thursday, August 21st, 2025

$ 18.88

-0.12 -0.63%

Open: 18.87
High: 19.03
Low: 18.82
Volume: 1,070,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 19.04 19.80 18.98 19.18 2,851,513 +0.30 +1.59
2025-08-21 18.87 19.03 18.82 18.88 1,070,332 -0.12 -0.63
2025-08-20 18.85 19.08 18.79 19.00 1,909,373 +0.18 +0.96
2025-08-19 18.90 19.21 18.79 18.82 1,163,466 +0.05 +0.27
2025-08-18 18.85 19.05 18.65 18.77 1,087,239 +0.04 +0.21
2025-08-15 18.43 18.79 18.37 18.73 1,565,428 +0.35 +1.90
2025-08-14 18.55 18.60 18.36 18.38 1,419,072 -0.40 -2.13
2025-08-13 17.51 18.80 17.46 18.78 2,296,393 +1.38 +7.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.80
On 2025-08-22		 18.65
On 2025-08-18		 0.45 2.40 19.21
On 2025-08-19		 18.79
On 2025-08-20		 -2.19 18.93
10D 19.80
On 2025-08-22		 16.64
On 2025-08-11		 2.43 14.51 18.80
On 2025-08-13		 18.36
On 2025-08-14		 -2.34 18.48
20D 19.80
On 2025-08-22		 16.64
On 2025-08-11		 1.11 6.14 18.55
On 2025-08-06		 16.64
On 2025-08-11		 -10.30 18.05
WTD 19.80
On 2025-08-22		 18.65
On 2025-08-18		 0.45 2.40 19.21
On 2025-08-19		 18.79
On 2025-08-20		 -2.19 18.93
MTD 19.80
On 2025-08-22		 16.64
On 2025-08-11		 1.65 9.41 18.55
On 2025-08-06		 16.64
On 2025-08-11		 -10.30 18.15
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.25 +0.54 +3.94 1,424,660
EIX

Edison International

55.60 +1.79 +3.33 2,666,686
ASIX

AdvanSix Inc.

20.90 +1.17 +5.93 242,173
AVO

Mission Produce Inc.

12.81 +0.20 +1.59 257,684
OUT

Outfront Media Inc.

19.18 +0.30 +1.59 2,851,513