OUT: Outfront Media Inc.

As of Tuesday, October 6th, 2026

$ 28.89

-- 0 0%

Open: 28.89
High: 28.89
Low: 28.89
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 28.89

+0.19 +0.66%

Open: 28.62
High: 29.11
Low: 28.11
Volume: 1,532,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 28.62 29.11 28.11 28.89 1,532,690 +0.19 +0.66
2026-10-02 28.12 28.88 28.08 28.70 1,566,464 +0.65 +2.32
2026-10-01 27.75 28.32 27.48 28.05 1,966,331 +0.30 +1.08
2026-09-30 28.04 28.11 27.72 27.75 1,441,807 -0.24 -0.86
2026-09-29 28.15 28.36 27.68 27.99 1,222,897 +0.08 +0.29
2026-09-28 27.66 27.96 27.51 27.91 1,808,149 +0.26 +0.94
2026-09-25 28.21 28.21 27.54 27.65 1,493,643 -0.28 -1.00
2026-09-24 28.21 28.48 27.75 27.93 1,212,302 -0.28 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-10-05		 27.48
On 2026-10-01		 0.98 3.51 28.36
On 2026-09-29		 27.48
On 2026-10-01		 -3.10 28.28
10D 29.11
On 2026-10-05		 27.48
On 2026-10-01		 0.67 2.37 28.48
On 2026-09-24		 27.48
On 2026-10-01		 -3.51 28.13
20D 29.17
On 2026-09-08		 27.48
On 2026-10-01		 -0.07 -0.24 29.17
On 2026-09-08		 27.48
On 2026-10-01		 -5.79 28.24
WTD 29.11
On 2026-10-05		 28.11
On 2026-10-05		 0.19 0.66 -- -- -- 28.89
MTD 29.11
On 2026-10-05		 27.48
On 2026-10-01		 1.14 4.11 28.32
On 2026-10-01		 28.32
On 2026-10-01		 0.00 28.55
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,959
PFE

Pfizer Inc.

27.41 0.00 0.00 85,939
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.89 0.00 0.00