OUT: Outfront Media Inc.

As of Tuesday, August 25th, 2026

$ 30.66

+0.24 +0.79%

Open: 30.61
High: 30.84
Low: 30.24
Volume: 1,404,717
Previous Close on Monday, August 24th, 2026

$ 30.42

+0.59 +1.98%

Open: 29.98
High: 30.45
Low: 29.70
Volume: 1,302,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 30.61 30.84 30.24 30.66 1,404,717 +0.24 +0.79
2026-08-24 29.98 30.45 29.70 30.42 1,302,079 +0.59 +1.98
2026-08-21 29.79 29.92 29.57 29.83 1,089,856 +0.05 +0.17
2026-08-20 30.29 30.39 29.66 29.78 1,205,641 -0.55 -1.81
2026-08-19 30.10 30.53 29.91 30.33 2,307,598 +0.35 +1.17
2026-08-18 29.87 30.11 29.63 29.98 2,442,873 +0.20 +0.67
2026-08-17 30.23 30.25 29.53 29.78 954,797 -0.46 -1.52
2026-08-14 29.70 30.34 29.63 30.24 1,189,084 +0.47 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-08-25		 29.57
On 2026-08-21		 0.68 2.27 30.53
On 2026-08-19		 29.57
On 2026-08-21		 -3.14 30.20
10D 30.84
On 2026-08-25		 29.53
On 2026-08-17		 0.74 2.47 30.53
On 2026-08-19		 29.57
On 2026-08-21		 -3.14 30.08
20D 33.54
On 2026-08-06		 29.53
On 2026-08-17		 -1.82 -5.60 33.54
On 2026-08-06		 29.53
On 2026-08-17		 -11.94 30.77
WTD 30.84
On 2026-08-25		 29.70
On 2026-08-24		 0.83 2.78 30.45
On 2026-08-24		 30.45
On 2026-08-24		 0.00 30.54
MTD 33.54
On 2026-08-06		 29.53
On 2026-08-17		 -1.21 -3.80 33.54
On 2026-08-06		 29.53
On 2026-08-17		 -11.94 30.53
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.12 -0.17 -1.04 2,660,872
OUT

Outfront Media Inc.

30.66 +0.24 +0.79 1,404,717