OUT: Outfront Media Inc.

As of Tuesday, September 16th, 2025

$ 18.74

-0.33 -1.73%

Open: 19.07
High: 19.13
Low: 18.63
Volume: 1,268,009
Previous Close on Monday, September 15th, 2025

$ 19.07

+0.16 +0.85%

Open: 19.06
High: 19.13
Low: 18.81
Volume: 2,044,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 19.07 19.13 18.63 18.74 1,268,009 -0.33 -1.73
2025-09-15 19.06 19.13 18.81 19.07 2,044,991 +0.16 +0.85
2025-09-12 18.63 19.03 18.60 18.91 1,222,021 +0.18 +0.96
2025-09-11 18.72 18.87 18.57 18.73 1,196,628 +0.10 +0.54
2025-09-10 18.73 18.90 18.50 18.63 1,439,629 -0.13 -0.69
2025-09-09 18.95 19.11 18.61 18.76 2,222,713 -0.20 -1.05
2025-09-08 18.04 18.99 17.89 18.96 1,702,054 +0.74 +4.06
2025-09-05 18.41 18.64 18.20 18.22 1,560,639 -0.40 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.13
On 2025-09-16		 18.50
On 2025-09-10		 -0.02 -0.11 18.90
On 2025-09-10		 18.57
On 2025-09-11		 -1.75 18.82
10D 19.13
On 2025-09-16		 17.89
On 2025-09-08		 0.30 1.63 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.73
20D 19.80
On 2025-08-22		 17.89
On 2025-09-08		 -0.03 -0.16 19.80
On 2025-08-22		 17.89
On 2025-09-08		 -9.65 18.76
WTD 19.13
On 2025-09-16		 18.63
On 2025-09-16		 -0.17 -0.90 19.13
On 2025-09-15		 19.13
On 2025-09-15		 0.00 18.91
MTD 19.13
On 2025-09-16		 17.89
On 2025-09-08		 0.06 0.32 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.70
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

18.74 -0.33 -1.73 1,268,009