OUT: Outfront Media Inc.

As of Friday, May 30th, 2025

$ 16.59

-- 0 0%

Open: 16.59
High: 16.59
Low: 16.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 16.59

+0.30 +1.84%

Open: 16.52
High: 16.60
Low: 16.28
Volume: 1,329,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.52 16.60 16.28 16.59 1,329,783 +0.30 +1.84
2025-05-28 16.38 16.38 16.20 16.29 855,804 -0.11 -0.67
2025-05-27 15.97 16.45 15.93 16.40 1,455,442 +0.70 +4.46
2025-05-23 15.55 15.79 15.47 15.70 1,273,116 -0.03 -0.19
2025-05-22 15.68 15.81 15.48 15.73 1,644,556 -0.03 -0.19
2025-05-21 16.17 16.24 15.72 15.76 1,066,413 -0.58 -3.55
2025-05-20 16.21 16.45 16.17 16.34 1,122,530 -0.01 -0.06
2025-05-19 16.24 16.47 16.14 16.35 992,003 -0.14 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2025-05-29		 15.47
On 2025-05-23		 0.83 5.27 15.81
On 2025-05-22		 15.47
On 2025-05-23		 -2.15 16.14
10D 16.60
On 2025-05-29		 15.47
On 2025-05-23		 0.43 2.66 16.55
On 2025-05-15		 15.47
On 2025-05-23		 -6.53 16.20
20D 16.76
On 2025-05-13		 14.45
On 2025-05-09		 1.46 9.65 15.87
On 2025-05-02		 14.45
On 2025-05-09		 -8.95 15.97
WTD 16.60
On 2025-05-29		 15.93
On 2025-05-27		 0.89 5.67 16.45
On 2025-05-27		 16.20
On 2025-05-28		 -1.49 16.43
MTD 16.76
On 2025-05-13		 14.45
On 2025-05-09		 1.46 9.65 15.87
On 2025-05-02		 14.45
On 2025-05-09		 -8.95 15.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.74 +0.58 +0.24 758,916
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,024
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.30 +38.57 +0.09 125,427,872
DJTA

Dow Jones Transportation Average

14,715.72 -29.66 -0.20 24,921,042
SPX

S&P 500 Index

5,905.50 -6.67 -0.11
OEX

S&P 100 Index

2,882.92 -2.68 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.63 -42.32 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.63 -12.42 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.46 0.00 0.00
OUT

Outfront Media Inc.

16.59 0.00 0.00