OUT: Outfront Media Inc.

As of Friday, December 5th, 2025

$ 23.31

+0.01 +0.04%

Open: 23.18
High: 23.51
Low: 23.00
Volume: 901,761
Previous Close on Thursday, December 4th, 2025

$ 23.30

-0.07 -0.30%

Open: 23.29
High: 23.48
Low: 23.21
Volume: 1,532,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 23.18 23.51 23.00 23.31 901,761 +0.01 +0.04
2025-12-04 23.29 23.48 23.21 23.30 1,532,053 -0.07 -0.30
2025-12-03 23.25 23.39 22.84 23.37 1,139,988 +0.02 +0.09
2025-12-02 23.47 23.54 23.26 23.35 971,557 +0.05 +0.21
2025-12-01 23.13 23.45 23.13 23.30 1,932,208 -0.23 -0.98
2025-11-28 23.04 23.57 23.03 23.53 769,236 +0.41 +1.77
2025-11-26 23.34 23.55 23.00 23.12 2,178,248 -0.21 -0.90
2025-11-25 22.65 23.47 22.63 23.33 1,898,981 +0.58 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -0.22 -0.93 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -2.97 23.33
10D 23.57
On 2025-11-28		 21.99
On 2025-11-21		 1.39 6.34 23.57
On 2025-11-28		 22.84
On 2025-12-03		 -3.10 23.23
20D 23.57
On 2025-11-28		 18.14
On 2025-11-07		 5.69 32.29 22.70
On 2025-11-19		 21.80
On 2025-11-20		 -3.96 22.33
WTD 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -0.22 -0.93 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -2.97 23.33
MTD 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -0.22 -0.93 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -2.97 23.33
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

139.78 +0.04 +0.03 301,194
PNR

Pentair plc

104.25 -0.64 -0.61 773,842
IRM

Iron Mountain Incorporated

84.31 -0.72 -0.85 1,468,692
TDS

Telephone and Data Systems Inc.

39.40 +0.42 +1.08 789,349
OUT

Outfront Media Inc.

23.31 +0.01 +0.04 901,761