OUT: Outfront Media Inc.

As of Friday, July 26th, 2024

$ 15.67

+0.41 +2.69%

Open: 15.58
High: 15.82
Low: 15.42
Volume: 1,097,830
Previous Close on Thursday, July 25th, 2024

$ 15.26

+0.19 +1.26%

Open: 15.16
High: 15.48
Low: 15.12
Volume: 1,345,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.58 15.82 15.42 15.67 1,097,830 +0.41 +2.69
2024-07-25 15.16 15.48 15.12 15.26 1,345,430 +0.19 +1.26
2024-07-24 15.37 15.47 15.04 15.07 1,030,078 -0.36 -2.33
2024-07-23 15.29 15.56 15.17 15.43 1,171,763 -0.02 -0.13
2024-07-22 15.63 15.63 15.34 15.45 1,475,417 -0.06 -0.39
2024-07-19 15.71 15.87 15.46 15.51 881,660 -0.18 -1.15
2024-07-18 15.86 16.10 15.65 15.69 1,368,565 -0.28 -1.75
2024-07-17 15.75 16.14 15.14 15.97 1,266,411 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.82
On 2024-07-26		 15.04
On 2024-07-24		 0.16 1.03 15.63
On 2024-07-22		 15.04
On 2024-07-24		 -3.77 15.38
10D 16.14
On 2024-07-17		 15.04
On 2024-07-24		 0.39 2.55 16.14
On 2024-07-17		 15.04
On 2024-07-24		 -6.82 15.55
20D 16.14
On 2024-07-17		 13.76
On 2024-07-01		 1.65 11.77 16.14
On 2024-07-17		 15.04
On 2024-07-24		 -6.82 15.09
WTD 15.82
On 2024-07-26		 15.04
On 2024-07-24		 0.16 1.03 15.63
On 2024-07-22		 15.04
On 2024-07-24		 -3.77 15.38
MTD 16.14
On 2024-07-17		 13.76
On 2024-07-01		 1.37 9.58 16.14
On 2024-07-17		 15.04
On 2024-07-24		 -6.82 15.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.67 +0.41 +2.69 1,097,830