OUT: Outfront Media Inc.

As of Thursday, May 8th, 2025

$ 15.39

-0.23 -1.47%

Open: 15.76
High: 15.80
Low: 15.36
Volume: 1,599,008
Previous Close on Wednesday, May 7th, 2025

$ 15.62

+0.06 +0.39%

Open: 15.55
High: 15.76
Low: 15.43
Volume: 2,033,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.76 15.80 15.36 15.39 1,599,008 -0.23 -1.47
2025-05-07 15.55 15.76 15.43 15.62 2,033,736 +0.06 +0.39
2025-05-06 15.45 15.65 15.40 15.56 854,040 -0.08 -0.51
2025-05-05 15.56 15.85 15.46 15.64 888,867 -0.08 -0.51
2025-05-02 15.60 15.87 15.56 15.72 930,005 +0.32 +2.08
2025-05-01 15.33 15.66 15.23 15.40 1,472,918 +0.27 +1.78
2025-04-30 15.08 15.23 14.92 15.13 1,609,861 -0.24 -1.56
2025-04-29 15.29 15.44 15.21 15.37 746,010 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2025-05-02		 15.36
On 2025-05-08		 -0.01 -0.06 15.87
On 2025-05-02		 15.36
On 2025-05-08		 -3.21 15.59
10D 15.87
On 2025-05-02		 14.72
On 2025-04-25		 0.40 2.67 15.44
On 2025-04-29		 14.92
On 2025-04-30		 -3.37 15.43
20D 15.87
On 2025-05-02		 13.83
On 2025-04-10		 0.31 2.06 14.86
On 2025-04-10		 13.97
On 2025-04-11		 -5.97 14.95
WTD 15.85
On 2025-05-05		 15.36
On 2025-05-08		 -0.33 -2.10 15.85
On 2025-05-05		 15.36
On 2025-05-08		 -3.09 15.55
MTD 15.87
On 2025-05-02		 15.23
On 2025-05-01		 0.26 1.72 15.87
On 2025-05-02		 15.36
On 2025-05-08		 -3.21 15.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.39 -0.23 -1.47 1,599,008