OUT: Outfront Media Inc.

As of Wednesday, September 27th, 2023

$ 9.83

-0.22 -2.19%

Open: 10.10
High: 10.21
Low: 9.82
Volume: 2,441,398
Previous Close on Tuesday, September 26th, 2023

$ 10.05

-0.26 -2.52%

Open: 10.16
High: 10.26
Low: 9.97
Volume: 3,244,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 10.10 10.21 9.82 9.83 2,441,398 -0.22 -2.19
2023-09-26 10.16 10.26 9.97 10.05 3,244,139 -0.26 -2.52
2023-09-25 10.16 10.38 10.06 10.31 2,717,066 +0.12 +1.18
2023-09-22 10.26 10.36 10.15 10.19 2,306,627 -0.01 -0.10
2023-09-21 10.44 10.55 10.15 10.20 8,349,503 -0.39 -3.68
2023-09-20 10.69 10.76 10.57 10.59 1,764,089 -0.02 -0.19
2023-09-19 10.41 10.65 10.34 10.61 1,816,272 +0.16 +1.53
2023-09-18 10.79 10.79 10.40 10.45 1,825,512 -0.36 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2023-09-21		 9.82
On 2023-09-27		 -0.76 -7.18 10.55
On 2023-09-21		 9.82
On 2023-09-27		 -6.88 10.12
10D 10.88
On 2023-09-14		 9.82
On 2023-09-27		 -0.60 -5.75 10.88
On 2023-09-14		 9.82
On 2023-09-27		 -9.74 10.39
20D 12.01
On 2023-08-30		 9.82
On 2023-09-27		 -2.11 -17.67 12.01
On 2023-08-30		 9.82
On 2023-09-27		 -18.23 10.72
WTD 10.38
On 2023-09-25		 9.82
On 2023-09-27		 -0.36 -3.53 10.38
On 2023-09-25		 9.82
On 2023-09-27		 -5.39 10.06
MTD 11.60
On 2023-09-01		 9.82
On 2023-09-27		 -1.52 -13.39 11.60
On 2023-09-01		 9.82
On 2023-09-27		 -15.31 10.62
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61