OUT: Outfront Media Inc.

As of Monday, April 15th, 2024

$ 15.24

-0.39 -2.50%

Open: 15.84
High: 15.92
Low: 15.11
Volume: 1,408,412
Previous Close on Friday, April 12th, 2024

$ 15.63

-0.37 -2.31%

Open: 15.88
High: 15.91
Low: 15.30
Volume: 1,813,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.84 15.92 15.11 15.24 1,408,412 -0.39 -2.50
2024-04-12 15.88 15.91 15.30 15.63 1,813,631 -0.37 -2.31
2024-04-11 15.93 16.15 15.75 16.00 1,934,652 +0.14 +0.88
2024-04-10 15.76 15.93 15.51 15.86 1,696,710 -0.54 -3.29
2024-04-09 16.40 16.51 16.28 16.40 1,141,887 +0.03 +0.18
2024-04-08 16.45 16.50 16.17 16.37 851,037 +0.12 +0.74
2024-04-05 16.25 16.43 16.14 16.25 1,119,006 -0.09 -0.55
2024-04-04 16.69 16.76 16.23 16.34 1,190,444 -0.03 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.51
On 2024-04-09
15.11
On 2024-04-15
-1.13 -6.90 16.51
On 2024-04-09
15.11
On 2024-04-15
-8.51 15.83
10D 16.76
On 2024-04-04
15.11
On 2024-04-15
-1.20 -7.30 16.76
On 2024-04-04
15.11
On 2024-04-15
-9.87 16.07
20D 17.02
On 2024-03-28
15.11
On 2024-04-15
-0.63 -3.97 17.02
On 2024-03-28
15.11
On 2024-04-15
-11.23 16.16
WTD 15.92
On 2024-04-15
15.11
On 2024-04-15
-0.39 -2.50 -- -- -- 15.24
MTD 16.79
On 2024-04-01
15.11
On 2024-04-15
-1.55 -9.23 16.79
On 2024-04-01
15.11
On 2024-04-15
-10.04 16.10
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70