OUT: Outfront Media Inc.

As of Friday, December 26th, 2025

$ 24.13

+0.07 +0.29%

Open: 24.04
High: 24.13
Low: 23.90
Volume: 402,324
Previous Close on Wednesday, December 24th, 2025

$ 24.06

+0.14 +0.59%

Open: 23.96
High: 24.12
Low: 23.85
Volume: 394,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.04 24.13 23.90 24.13 402,324 +0.07 +0.29
2025-12-24 23.96 24.12 23.85 24.06 394,414 +0.14 +0.59
2025-12-23 24.18 24.30 23.87 23.92 1,393,566 -0.42 -1.73
2025-12-22 23.92 24.35 23.89 24.34 1,507,869 +0.44 +1.84
2025-12-19 24.20 24.26 23.79 23.90 3,509,813 -0.38 -1.57
2025-12-18 24.75 24.84 24.21 24.28 1,219,375 -0.23 -0.94
2025-12-17 24.12 24.63 23.89 24.51 1,308,113 +0.38 +1.57
2025-12-16 23.83 24.24 23.56 24.13 1,906,499 +0.85 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2025-12-22		 23.79
On 2025-12-19		 -0.15 -0.62 24.35
On 2025-12-22		 23.85
On 2025-12-24		 -2.07 24.07
10D 24.84
On 2025-12-18		 23.15
On 2025-12-15		 0.55 2.33 24.84
On 2025-12-18		 23.79
On 2025-12-19		 -4.23 24.00
20D 24.84
On 2025-12-18		 22.84
On 2025-12-03		 1.01 4.37 24.84
On 2025-12-18		 23.79
On 2025-12-19		 -4.23 23.71
WTD 24.35
On 2025-12-22		 23.85
On 2025-12-24		 0.23 0.96 24.35
On 2025-12-22		 23.85
On 2025-12-24		 -2.07 24.11
MTD 24.84
On 2025-12-18		 22.84
On 2025-12-03		 0.60 2.55 24.84
On 2025-12-18		 23.79
On 2025-12-19		 -4.23 23.71
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

24.13 +0.07 +0.29 402,324