OUT: Outfront Media Inc.

As of Friday, June 5th, 2026

$ 31.20

-0.15 -0.48%

Open: 30.91
High: 31.60
Low: 30.91
Volume: 1,631,997
Previous Close on Thursday, June 4th, 2026

$ 31.35

+0.09 +0.29%

Open: 31.57
High: 31.70
Low: 31.16
Volume: 1,568,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 30.91 31.60 30.91 31.20 1,631,997 -0.15 -0.48
2026-06-04 31.57 31.70 31.16 31.35 1,568,279 +0.09 +0.29
2026-06-03 30.99 31.49 30.60 31.26 2,690,319 -0.20 -0.64
2026-06-02 31.63 32.09 31.45 31.46 1,208,640 -0.21 -0.66
2026-06-01 31.94 32.06 31.53 31.67 1,966,848 -0.57 -1.77
2026-05-29 32.41 32.65 32.07 32.24 2,189,412 -0.24 -0.74
2026-05-28 32.50 32.88 32.38 32.48 1,911,509 -0.13 -0.40
2026-05-27 33.18 33.30 32.60 32.61 1,080,118 -0.75 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -1.04 -3.23 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -4.64 31.39
10D 33.94
On 2026-05-26		 30.60
On 2026-06-03		 -2.13 -6.39 33.94
On 2026-05-26		 30.60
On 2026-06-03		 -9.84 32.12
20D 34.96
On 2026-05-08		 30.60
On 2026-06-03		 -1.61 -4.91 34.96
On 2026-05-08		 30.60
On 2026-06-03		 -12.47 32.29
WTD 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -1.04 -3.23 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -4.64 31.39
MTD 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -1.04 -3.23 32.09
On 2026-06-02		 30.60
On 2026-06-03		 -4.64 31.39
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

78.48 -0.83 -1.05 1,299,119
AM

Antero Midstream Corporation

21.52 -0.06 -0.28 1,980,282
REG

Regency Centers Corporation

77.72 +1.04 +1.36 1,581,252
LIN

Linde plc

507.90 +0.45 +0.09 2,881,013
OUT

Outfront Media Inc.

31.20 -0.15 -0.48 1,631,997