OUT: Outfront Media Inc.
$ 31.65 |
|
-0.45 -1.40% |
|
| Open: | 32.34 |
| High: | 32.38 |
| Low: | 31.16 |
| Volume: | 1,321,967 |
$ 32.10
-0.05 -0.16%
| Open: | 32.10 |
| High: | 32.32 |
| Low: | 31.89 |
| Volume: | 1,554,685 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32.34 | 32.38 | 31.16 | 31.65 | 1,321,967 | -0.45 | -1.40 |
| 2026-06-24 | 32.10 | 32.32 | 31.89 | 32.10 | 1,554,685 | -0.05 | -0.16 |
| 2026-06-23 | 31.02 | 32.19 | 30.92 | 32.15 | 1,462,385 | +0.89 | +2.85 |
| 2026-06-22 | 31.28 | 31.79 | 30.94 | 31.26 | 1,060,978 | +0.08 | +0.26 |
| 2026-06-18 | 31.54 | 31.69 | 30.70 | 31.18 | 4,186,663 | +0.05 | +0.16 |
| 2026-06-17 | 31.09 | 31.83 | 31.01 | 31.13 | 1,628,236 | -0.11 | -0.35 |
| 2026-06-16 | 31.49 | 31.60 | 30.64 | 31.24 | 1,857,163 | -0.09 | -0.29 |
| 2026-06-15 | 31.37 | 31.65 | 31.01 | 31.33 | 2,150,517 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.38 On 2026-06-25 |
30.70 On 2026-06-18 |
0.52 | 1.67 | 31.69 On 2026-06-18 |
31.69 On 2026-06-18 |
0.00 | 31.67 |
| 10D | 32.38 On 2026-06-25 |
30.61 On 2026-06-11 |
1.30 | 4.28 | 31.83 On 2026-06-17 |
30.70 On 2026-06-18 |
-3.53 | 31.40 |
| 20D | 32.88 On 2026-05-28 |
30.14 On 2026-06-10 |
-0.96 | -2.94 | 32.88 On 2026-05-28 |
30.14 On 2026-06-10 |
-8.35 | 31.36 |
| WTD | 32.38 On 2026-06-25 |
30.92 On 2026-06-23 |
0.47 | 1.51 | 31.79 On 2026-06-22 |
31.79 On 2026-06-22 |
0.00 | 31.79 |
| MTD | 32.38 On 2026-06-25 |
30.14 On 2026-06-10 |
-0.59 | -1.83 | 32.09 On 2026-06-02 |
30.14 On 2026-06-10 |
-6.09 | 31.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |