OUT: Outfront Media Inc.
$ 18.91 |
|
+0.18 +0.96% |
Open: | 18.63 |
High: | 19.03 |
Low: | 18.60 |
Volume: | 1,270,069 |
$ 18.73
+0.10 +0.54%
Open: | 18.72 |
High: | 18.87 |
Low: | 18.57 |
Volume: | 1,196,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 18.63 | 19.03 | 18.60 | 18.91 | 1,222,021 | +0.18 | +0.96 |
2025-09-11 | 18.72 | 18.87 | 18.57 | 18.73 | 1,196,628 | +0.10 | +0.54 |
2025-09-10 | 18.73 | 18.90 | 18.50 | 18.63 | 1,439,629 | -0.13 | -0.69 |
2025-09-09 | 18.95 | 19.11 | 18.61 | 18.76 | 2,222,713 | -0.20 | -1.05 |
2025-09-08 | 18.04 | 18.99 | 17.89 | 18.96 | 1,702,054 | +0.74 | +4.06 |
2025-09-05 | 18.41 | 18.64 | 18.20 | 18.22 | 1,560,639 | -0.40 | -2.15 |
2025-09-04 | 18.30 | 18.68 | 18.26 | 18.62 | 3,179,856 | -0.01 | -0.05 |
2025-09-03 | 18.38 | 18.69 | 18.33 | 18.63 | 922,644 | +0.19 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.11 On 2025-09-09 |
17.89 On 2025-09-08 |
0.69 | 3.79 | 19.11 On 2025-09-09 |
18.50 On 2025-09-10 |
-3.19 | 18.80 |
10D | 19.11 On 2025-09-09 |
17.89 On 2025-09-08 |
0.24 | 1.29 | 19.11 On 2025-09-09 |
18.50 On 2025-09-10 |
-3.19 | 18.66 |
20D | 19.80 On 2025-08-22 |
17.89 On 2025-09-08 |
0.53 | 2.88 | 19.80 On 2025-08-22 |
17.89 On 2025-09-08 |
-9.65 | 18.75 |
WTD | 19.11 On 2025-09-09 |
17.89 On 2025-09-08 |
0.69 | 3.79 | 19.11 On 2025-09-09 |
18.50 On 2025-09-10 |
-3.19 | 18.80 |
MTD | 19.11 On 2025-09-09 |
17.89 On 2025-09-08 |
0.23 | 1.23 | 19.11 On 2025-09-09 |
18.50 On 2025-09-10 |
-3.19 | 18.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |