OUT: Outfront Media Inc.

As of Friday, August 1st, 2025

$ 17.53

-- 0 0%

Open: 17.53
High: 17.53
Low: 17.53
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 17.53

+0.05 +0.29%

Open: 17.29
High: 17.60
Low: 17.20
Volume: 1,405,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 17.29 17.60 17.20 17.53 1,405,739 +0.05 +0.29
2025-07-30 17.82 17.97 17.33 17.48 1,351,461 -0.25 -1.41
2025-07-29 18.19 18.22 17.70 17.73 1,404,598 -0.18 -1.01
2025-07-28 18.11 18.11 17.85 17.91 898,915 -0.16 -0.89
2025-07-25 18.00 18.09 17.77 18.07 812,319 +0.17 +0.95
2025-07-24 17.94 18.04 17.90 17.90 786,665 -0.16 -0.89
2025-07-23 17.92 18.06 17.85 18.06 1,230,890 +0.21 +1.18
2025-07-22 17.72 17.97 17.68 17.85 1,040,009 +0.18 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-07-29		 17.20
On 2025-07-31		 -0.37 -2.07 18.22
On 2025-07-29		 17.20
On 2025-07-31		 -5.63 17.74
10D 18.39
On 2025-07-18		 17.20
On 2025-07-31		 -0.68 -3.73 18.39
On 2025-07-18		 17.20
On 2025-07-31		 -6.50 17.81
20D 18.64
On 2025-07-17		 16.75
On 2025-07-07		 0.39 2.28 18.64
On 2025-07-17		 17.20
On 2025-07-31		 -7.75 17.66
WTD 18.22
On 2025-07-29		 17.20
On 2025-07-31		 -0.54 -2.99 18.22
On 2025-07-29		 17.20
On 2025-07-31		 -5.63 17.66
MTD 18.64
On 2025-07-17		 16.25
On 2025-07-01		 1.21 7.41 18.64
On 2025-07-17		 17.20
On 2025-07-31		 -7.75 17.59
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,610
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,693,083
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,000,951
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

17.53 0.00 0.00