OUT: Outfront Media Inc.

As of Thursday, July 16th, 2026

$ 33.41

+0.10 +0.30%

Open: 33.39
High: 33.82
Low: 33.29
Volume: 1,027,984
Previous Close on Wednesday, July 15th, 2026

$ 33.31

+0.16 +0.48%

Open: 33.01
High: 33.82
Low: 33.01
Volume: 873,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 33.39 33.82 33.29 33.41 1,027,984 +0.10 +0.30
2026-07-15 33.01 33.82 33.01 33.31 873,699 +0.16 +0.48
2026-07-14 33.31 33.60 32.75 33.15 973,805 0.00 0.00
2026-07-13 33.12 33.32 33.00 33.15 1,357,244 +0.11 +0.33
2026-07-10 33.88 34.16 32.60 33.04 1,129,814 -0.77 -2.28
2026-07-09 33.26 34.16 33.26 33.81 1,216,296 +0.63 +1.90
2026-07-08 33.08 33.30 32.57 33.18 1,620,490 -0.03 -0.09
2026-07-07 32.75 33.59 32.59 33.21 2,037,534 +0.70 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-07-10		 32.60
On 2026-07-10		 -0.40 -1.18 34.16
On 2026-07-10		 32.75
On 2026-07-14		 -4.14 33.21
10D 34.16
On 2026-07-09		 32.37
On 2026-07-06		 0.55 1.67 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 33.16
20D 34.16
On 2026-07-09		 30.70
On 2026-06-18		 2.17 6.95 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 32.65
WTD 33.82
On 2026-07-15		 32.75
On 2026-07-14		 0.37 1.12 33.82
On 2026-07-15		 33.29
On 2026-07-16		 -1.57 33.26
MTD 34.16
On 2026-07-09		 32.37
On 2026-07-06		 0.65 1.98 34.16
On 2026-07-09		 32.60
On 2026-07-10		 -4.57 33.14
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

33.41 +0.10 +0.30 1,027,984