OUT: Outfront Media Inc.

As of Wednesday, May 14th, 2025

$ 16.16

-0.44 -2.65%

Open: 16.42
High: 16.42
Low: 15.90
Volume: 2,626,715
Previous Close on Tuesday, May 13th, 2025

$ 16.60

+0.32 +1.97%

Open: 16.41
High: 16.76
Low: 16.19
Volume: 2,790,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 16.42 16.42 15.90 16.16 2,626,715 -0.44 -2.65
2025-05-13 16.41 16.76 16.19 16.60 2,790,430 +0.32 +1.97
2025-05-12 15.72 16.30 15.41 16.28 2,353,712 +1.28 +8.53
2025-05-09 14.50 15.22 14.45 15.00 1,748,087 -0.39 -2.53
2025-05-08 15.76 15.80 15.36 15.39 1,599,008 -0.23 -1.47
2025-05-07 15.55 15.76 15.43 15.62 2,033,736 +0.06 +0.39
2025-05-06 15.45 15.65 15.40 15.56 854,040 -0.08 -0.51
2025-05-05 15.56 15.85 15.46 15.64 888,867 -0.08 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2025-05-13		 14.45
On 2025-05-09		 0.54 3.46 15.80
On 2025-05-08		 14.45
On 2025-05-09		 -8.54 15.89
10D 16.76
On 2025-05-13		 14.45
On 2025-05-09		 1.03 6.81 15.87
On 2025-05-02		 14.45
On 2025-05-09		 -8.95 15.74
20D 16.76
On 2025-05-13		 13.99
On 2025-04-16		 1.88 13.17 15.87
On 2025-05-02		 14.45
On 2025-05-09		 -8.95 15.27
WTD 16.76
On 2025-05-13		 15.41
On 2025-05-12		 1.16 7.73 16.76
On 2025-05-13		 15.90
On 2025-05-14		 -5.13 16.35
MTD 16.76
On 2025-05-13		 14.45
On 2025-05-09		 1.03 6.81 15.87
On 2025-05-02		 14.45
On 2025-05-09		 -8.95 15.74
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

16.16 -0.44 -2.65 2,626,715