OUT: Outfront Media Inc.

As of Friday, February 27th, 2026

$ 28.81

+0.29 +1.02%

Open: 28.56
High: 29.27
Low: 28.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 28.52

+1.66 +6.18%

Open: 27.25
High: 28.67
Low: 26.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.56 29.27 28.14 28.81 0 +0.29 +1.02
2026-02-26 27.25 28.67 26.75 28.52 0 +1.66 +6.18
2026-02-25 26.27 26.91 25.93 26.86 0 +0.52 +1.97
2026-02-24 25.95 26.49 25.77 26.34 0 +0.36 +1.39
2026-02-23 26.16 26.16 25.72 25.98 0 -0.18 -0.69
2026-02-20 25.31 26.17 24.86 26.16 1,736,393 +0.87 +3.44
2026-02-19 25.04 25.64 24.93 25.29 1,502,448 +0.04 +0.16
2026-02-18 25.00 25.27 24.79 25.25 1,710,059 +0.16 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2026-02-27		 25.72
On 2026-02-23		 2.65 10.13 26.16
On 2026-02-23		 26.16
On 2026-02-23		 0.00 27.30
10D 29.27
On 2026-02-27		 24.78
On 2026-02-17		 3.71 14.78 25.58
On 2026-02-17		 24.79
On 2026-02-18		 -3.09 26.33
20D 29.27
On 2026-02-27		 24.19
On 2026-01-30		 4.23 17.21 27.04
On 2026-02-06		 24.78
On 2026-02-17		 -8.37 26.10
WTD 29.27
On 2026-02-27		 25.72
On 2026-02-23		 2.65 10.13 26.16
On 2026-02-23		 26.16
On 2026-02-23		 0.00 27.30
MTD 29.27
On 2026-02-27		 24.26
On 2026-02-02		 4.49 18.46 27.04
On 2026-02-06		 24.78
On 2026-02-17		 -8.37 26.19
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.35 +0.13 +0.07
CC

The Chemours Company

18.24 +0.92 +5.31
CSGP

CoStar Group Inc.

44.63 -0.37 -0.82
OUT

Outfront Media Inc.

28.81 +0.29 +1.02