OUT: Outfront Media Inc.

As of Tuesday, March 11th, 2025

$ 16.31

-0.95 -5.50%

Open: 17.32
High: 17.38
Low: 16.24
Volume: 2,701,175
Previous Close on Monday, March 10th, 2025

$ 17.26

-0.69 -3.84%

Open: 17.75
High: 17.93
Low: 17.15
Volume: 1,873,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.32 17.38 16.24 16.31 2,701,175 -0.95 -5.50
2025-03-10 17.75 17.93 17.15 17.26 1,873,750 -0.69 -3.84
2025-03-07 17.54 17.96 17.39 17.95 1,578,175 +0.11 +0.62
2025-03-06 18.07 18.11 17.71 17.84 1,525,330 -0.41 -2.25
2025-03-05 17.71 18.33 17.71 18.25 1,946,930 +0.48 +2.70
2025-03-04 18.32 18.52 17.53 17.77 2,135,286 -0.77 -4.15
2025-03-03 18.59 18.94 18.40 18.54 2,182,112 -0.06 -0.32
2025-02-28 18.31 18.71 18.31 18.60 1,725,300 +0.30 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2025-03-05		 16.24
On 2025-03-11		 -1.46 -8.22 18.33
On 2025-03-05		 16.24
On 2025-03-11		 -11.40 17.52
10D 19.29
On 2025-02-26		 16.24
On 2025-03-11		 -1.98 -10.83 19.29
On 2025-02-26		 16.24
On 2025-03-11		 -15.81 17.92
20D 19.47
On 2025-02-18		 16.24
On 2025-03-11		 -2.43 -12.97 19.47
On 2025-02-18		 16.24
On 2025-03-11		 -16.59 18.30
WTD 17.93
On 2025-03-10		 16.24
On 2025-03-11		 -1.64 -9.14 17.93
On 2025-03-10		 16.24
On 2025-03-11		 -9.44 16.79
MTD 18.94
On 2025-03-03		 16.24
On 2025-03-11		 -2.29 -12.31 18.94
On 2025-03-03		 16.24
On 2025-03-11		 -14.26 17.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

16.31 -0.95 -5.50 2,701,175