OUT: Outfront Media Inc.
$ 15.65 |
|
-- 0 0% |
Open: | 15.65 |
High: | 15.65 |
Low: | 15.65 |
Volume: | N/A |
$ 15.65
+0.34 +2.22%
Open: | 15.51 |
High: | 15.67 |
Low: | 15.37 |
Volume: | 1,565,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 15.51 | 15.67 | 15.37 | 15.65 | 1,565,708 | +0.34 | +2.22 |
2023-03-29 | 15.37 | 15.48 | 15.10 | 15.31 | 871,213 | +0.23 | +1.53 |
2023-03-28 | 14.74 | 15.14 | 14.64 | 15.08 | 1,547,469 | +0.20 | +1.34 |
2023-03-27 | 15.46 | 15.50 | 14.85 | 14.88 | 2,076,852 | -0.30 | -1.98 |
2023-03-24 | 14.67 | 15.19 | 14.55 | 15.18 | 1,409,689 | +0.42 | +2.85 |
2023-03-23 | 15.05 | 15.26 | 14.72 | 14.76 | 2,107,856 | -0.19 | -1.27 |
2023-03-22 | 15.64 | 15.64 | 14.93 | 14.95 | 1,422,775 | -0.75 | -4.78 |
2023-03-21 | 15.40 | 15.77 | 15.33 | 15.70 | 2,014,940 | +0.53 | +3.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.67 On 2023-03-30 |
14.55 On 2023-03-24 |
0.89 | 6.03 | 15.50 On 2023-03-27 |
14.64 On 2023-03-28 |
-5.55 | 15.22 |
10D | 15.77 On 2023-03-21 |
14.55 On 2023-03-24 |
0.22 | 1.43 | 15.77 On 2023-03-21 |
14.55 On 2023-03-24 |
-7.74 | 15.17 |
20D | 17.51 On 2023-03-03 |
14.55 On 2023-03-24 |
-1.50 | -8.75 | 17.51 On 2023-03-03 |
14.55 On 2023-03-24 |
-16.88 | 15.78 |
WTD | 15.67 On 2023-03-30 |
14.64 On 2023-03-28 |
0.47 | 3.10 | 15.50 On 2023-03-27 |
14.64 On 2023-03-28 |
-5.55 | 15.23 |
MTD | 17.54 On 2023-03-01 |
14.55 On 2023-03-24 |
-1.80 | -10.32 | 17.54 On 2023-03-01 |
14.55 On 2023-03-24 |
-17.02 | 15.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OUT
Outfront Media Inc. |
15.65 | 0.00 | 0.00 |