OUT: Outfront Media Inc.

As of Monday, October 26th, 2026

$ 31.70

+0.67 +2.16%

Open: 31.03
High: 31.92
Low: 31.03
Volume: 1,498,149
Previous Close on Friday, October 23rd, 2026

$ 31.03

-0.37 -1.18%

Open: 31.53
High: 31.56
Low: 31.03
Volume: 940,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 31.03 31.92 31.03 31.70 1,498,149 +0.67 +2.16
2026-10-23 31.53 31.56 31.03 31.03 940,004 -0.37 -1.18
2026-10-22 31.23 31.53 31.09 31.40 1,224,666 +0.40 +1.29
2026-10-21 31.11 31.31 30.88 31.00 885,997 -0.19 -0.61
2026-10-20 30.50 31.33 30.50 31.19 1,070,038 +0.80 +2.63
2026-10-19 30.34 30.66 29.78 30.39 1,598,851 +0.01 +0.03
2026-10-16 30.12 30.69 30.00 30.38 1,016,737 +0.43 +1.44
2026-10-15 30.00 30.19 29.83 29.95 1,086,207 +0.28 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.92
On 2026-10-26		 30.50
On 2026-10-20		 1.31 4.31 31.33
On 2026-10-20		 30.88
On 2026-10-21		 -1.44 31.26
10D 31.92
On 2026-10-26		 29.44
On 2026-10-14		 1.49 4.93 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 30.70
20D 31.92
On 2026-10-26		 27.48
On 2026-10-01		 3.79 13.58 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 29.81
WTD 31.92
On 2026-10-26		 31.03
On 2026-10-26		 0.67 2.16 -- -- -- 31.70
MTD 31.92
On 2026-10-26		 27.48
On 2026-10-01		 3.95 14.23 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 30.02
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.27 +0.15 +1.06 29,062,609
OUT

Outfront Media Inc.

31.70 +0.67 +2.16 1,498,149