OUT: Outfront Media Inc.
$ 33.41 |
|
+0.10 +0.30% |
|
| Open: | 33.39 |
| High: | 33.82 |
| Low: | 33.29 |
| Volume: | 1,027,984 |
$ 33.31
+0.16 +0.48%
| Open: | 33.01 |
| High: | 33.82 |
| Low: | 33.01 |
| Volume: | 873,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 33.39 | 33.82 | 33.29 | 33.41 | 1,027,984 | +0.10 | +0.30 |
| 2026-07-15 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 | +0.16 | +0.48 |
| 2026-07-14 | 33.31 | 33.60 | 32.75 | 33.15 | 973,805 | 0.00 | 0.00 |
| 2026-07-13 | 33.12 | 33.32 | 33.00 | 33.15 | 1,357,244 | +0.11 | +0.33 |
| 2026-07-10 | 33.88 | 34.16 | 32.60 | 33.04 | 1,129,814 | -0.77 | -2.28 |
| 2026-07-09 | 33.26 | 34.16 | 33.26 | 33.81 | 1,216,296 | +0.63 | +1.90 |
| 2026-07-08 | 33.08 | 33.30 | 32.57 | 33.18 | 1,620,490 | -0.03 | -0.09 |
| 2026-07-07 | 32.75 | 33.59 | 32.59 | 33.21 | 2,037,534 | +0.70 | +2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.16 On 2026-07-10 |
32.60 On 2026-07-10 |
-0.40 | -1.18 | 34.16 On 2026-07-10 |
32.75 On 2026-07-14 |
-4.14 | 33.21 |
| 10D | 34.16 On 2026-07-09 |
32.37 On 2026-07-06 |
0.55 | 1.67 | 34.16 On 2026-07-09 |
32.60 On 2026-07-10 |
-4.57 | 33.16 |
| 20D | 34.16 On 2026-07-09 |
30.70 On 2026-06-18 |
2.17 | 6.95 | 34.16 On 2026-07-09 |
32.60 On 2026-07-10 |
-4.57 | 32.65 |
| WTD | 33.82 On 2026-07-15 |
32.75 On 2026-07-14 |
0.37 | 1.12 | 33.82 On 2026-07-15 |
33.29 On 2026-07-16 |
-1.57 | 33.26 |
| MTD | 34.16 On 2026-07-09 |
32.37 On 2026-07-06 |
0.65 | 1.98 | 34.16 On 2026-07-09 |
32.60 On 2026-07-10 |
-4.57 | 33.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OUT
Outfront Media Inc. |
33.41 | +0.10 | +0.30 | 1,027,984 |