OUT: Outfront Media Inc.

As of Wednesday, April 16th, 2025

$ 14.16

-0.12 -0.84%

Open: 14.27
High: 14.54
Low: 13.99
Volume: 1,157,905
Previous Close on Tuesday, April 15th, 2025

$ 14.28

-0.34 -2.33%

Open: 14.51
High: 14.86
Low: 14.22
Volume: 1,332,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.27 14.54 13.99 14.16 1,157,905 -0.12 -0.84
2025-04-15 14.51 14.86 14.22 14.28 1,332,484 -0.34 -2.33
2025-04-14 14.77 14.88 14.35 14.62 2,376,581 +0.08 +0.55
2025-04-11 14.22 14.66 13.97 14.54 1,945,648 +0.33 +2.32
2025-04-10 14.55 14.86 13.83 14.21 1,613,188 -0.87 -5.77
2025-04-09 13.12 15.27 12.95 15.08 2,232,443 +1.82 +13.73
2025-04-08 14.43 14.61 13.07 13.26 1,591,803 -0.65 -4.67
2025-04-07 13.50 14.56 13.14 13.91 3,586,325 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2025-04-14		 13.83
On 2025-04-10		 -0.92 -6.10 14.86
On 2025-04-10		 13.97
On 2025-04-11		 -5.97 14.36
10D 15.81
On 2025-04-03		 12.95
On 2025-04-09		 -2.27 -13.82 15.81
On 2025-04-03		 12.95
On 2025-04-09		 -18.09 14.30
20D 16.81
On 2025-03-24		 12.95
On 2025-04-09		 -2.33 -14.13 16.81
On 2025-03-24		 12.95
On 2025-04-09		 -22.96 15.33
WTD 14.88
On 2025-04-14		 13.99
On 2025-04-16		 -0.38 -2.61 14.88
On 2025-04-14		 13.99
On 2025-04-16		 -5.95 14.35
MTD 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -1.98 -12.27 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -21.52 14.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

72.82 +0.82 +1.14 5,798,907
WRB

W. R. Berkley Corporation

68.45 +0.09 +0.13 1,484,231
BAX

Baxter International Inc

27.82 +0.02 +0.07 5,393,598
IFF

International Flavors & Fragrances Inc.

71.06 -1.43 -1.97 1,980,377
OUT

Outfront Media Inc.

14.16 -0.12 -0.84 1,157,905