OUT: Outfront Media Inc.

As of Thursday, October 9th, 2025

$ 17.41

-0.35 -1.97%

Open: 17.83
High: 17.87
Low: 17.37
Volume: 1,120,219
Previous Close on Wednesday, October 8th, 2025

$ 17.76

+0.03 +0.17%

Open: 17.77
High: 17.84
Low: 17.60
Volume: 686,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 17.83 17.87 17.37 17.41 1,120,219 -0.35 -1.97
2025-10-08 17.77 17.84 17.60 17.76 686,714 +0.03 +0.17
2025-10-07 18.02 18.21 17.56 17.73 1,725,485 -0.37 -2.04
2025-10-06 18.23 18.24 17.84 18.10 1,292,117 -0.05 -0.28
2025-10-03 18.33 18.59 17.96 18.15 2,343,143 -0.12 -0.66
2025-10-02 18.12 18.31 18.00 18.27 687,164 +0.20 +1.11
2025-10-01 18.13 18.31 17.84 18.07 1,297,236 -0.25 -1.36
2025-09-30 18.28 18.41 18.11 18.32 948,834 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -0.86 -4.71 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -6.56 17.83
10D 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -0.67 -3.71 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -6.56 18.06
20D 19.27
On 2025-09-17		 17.37
On 2025-10-09		 -1.32 -7.05 19.27
On 2025-09-17		 17.37
On 2025-10-09		 -9.86 18.37
WTD 18.24
On 2025-10-06		 17.37
On 2025-10-09		 -0.74 -4.08 18.24
On 2025-10-06		 17.37
On 2025-10-09		 -4.77 17.75
MTD 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -0.91 -4.97 18.59
On 2025-10-03		 17.37
On 2025-10-09		 -6.56 17.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

20.66 +0.08 +0.39 249,400
MDT

Medtronic Inc.

96.50 -1.37 -1.40 6,113,381
AVO

Mission Produce Inc.

11.71 -0.05 -0.43 191,604
GPMT

Granite Point Mortgage Trust Inc.

2.70 -0.04 -1.46 164,671
OUT

Outfront Media Inc.

17.41 -0.35 -1.97 1,120,219