OUT (Outfront Media Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 14.87

-- 0 0%

Open: 14.87
High: 14.87
Low: 14.87
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 14.87

+0.01 +0.07%

Open: 14.97
High: 15.12
Low: 14.81
Volume: 1,017,933
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.59 -2.35 -1.54 3,244,866
KO

The Coca-Cola Company

59.55 +0.64 +1.09 4,595,562
PFE

Pfizer Inc.

25.77 +0.38 +1.49 13,109,453
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 6,307,857
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,945.45 +170.07 +0.45 133,929,050
DJTA

Dow Jones Transportation Average

15,084.25 +137.32 +0.92 40,536,261
SPX

S&P 500 Index

4,993.20 -17.92 -0.36
OEX

S&P 100 Index

2,364.60 -14.04 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,187.58 -206.73 -1.19
NYA

NYSE Composite Index

17,458.78 +70.69 +0.41
XAX

NYSE AMEX Composite Index

4,836.11 +57.91 +1.21
RUI

RUSSELL 1000 Index

2,734.33 -8.79 -0.32
RUT

Russell 2000 Index

1,947.07 +4.11 +0.21
RUA

Russell 3000 Index

2,853.54 -8.41 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.69 -96.50 -1.12
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

14.87 0.00 0.00