KSS: Kohl's Corporation

As of Friday, December 26th, 2025

$ 21.57

-0.03 -0.14%

Open: 21.38
High: 21.57
Low: 21.10
Volume: 2,915,910
Previous Close on Wednesday, December 24th, 2025

$ 21.60

+0.18 +0.84%

Open: 21.30
High: 21.64
Low: 21.25
Volume: 1,445,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 21.38 21.57 21.10 21.57 2,915,910 -0.03 -0.14
2025-12-24 21.30 21.64 21.25 21.60 1,445,356 +0.18 +0.84
2025-12-23 21.75 21.84 21.19 21.42 3,055,746 -0.42 -1.92
2025-12-22 23.20 23.21 21.51 21.84 4,397,136 -1.36 -5.86
2025-12-19 22.56 23.26 22.25 23.20 6,584,099 +0.53 +2.34
2025-12-18 22.66 23.41 22.57 22.67 3,012,597 +0.23 +1.02
2025-12-17 22.97 23.23 22.41 22.44 2,815,456 -0.51 -2.22
2025-12-16 22.41 23.12 21.84 22.95 3,934,814 +0.77 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2025-12-19		 21.10
On 2025-12-26		 -1.10 -4.85 23.26
On 2025-12-19		 21.10
On 2025-12-26		 -9.30 21.93
10D 24.21
On 2025-12-12		 21.10
On 2025-12-26		 -2.33 -9.75 24.21
On 2025-12-12		 21.10
On 2025-12-26		 -12.85 22.31
20D 25.22
On 2025-12-01		 21.10
On 2025-12-26		 -2.53 -10.50 25.22
On 2025-12-01		 21.10
On 2025-12-26		 -16.34 22.94
WTD 23.21
On 2025-12-22		 21.10
On 2025-12-26		 -1.63 -7.03 23.21
On 2025-12-22		 21.10
On 2025-12-26		 -9.09 21.61
MTD 25.22
On 2025-12-01		 21.10
On 2025-12-26		 -3.02 -12.28 25.22
On 2025-12-01		 21.10
On 2025-12-26		 -16.34 22.85
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

21.57 -0.03 -0.14 2,915,910