KSS: Kohl's Corporation

As of Monday, June 23rd, 2025

$ 8.23

-- 0 0%

Open: 8.23
High: 8.23
Low: 8.23
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 8.23

-0.09 -1.08%

Open: 8.39
High: 8.47
Low: 8.16
Volume: 7,737,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.39 8.47 8.16 8.23 7,737,836 -0.09 -1.08
2025-06-18 8.46 8.65 8.32 8.32 5,448,424 -0.15 -1.77
2025-06-17 8.80 8.88 8.46 8.47 5,881,856 -0.46 -5.15
2025-06-16 8.39 8.97 8.25 8.93 7,606,670 +0.81 +9.98
2025-06-13 8.47 8.61 8.09 8.12 7,908,639 -0.60 -6.88
2025-06-12 8.52 8.84 8.47 8.72 6,181,325 -0.06 -0.68
2025-06-11 9.57 9.59 8.78 8.78 9,220,528 -0.62 -6.60
2025-06-10 9.25 9.65 9.13 9.40 9,024,589 +0.39 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2025-06-16		 8.09
On 2025-06-13		 -0.49 -5.62 8.97
On 2025-06-16		 8.16
On 2025-06-20		 -9.03 8.41
10D 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -0.34 -3.97 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.67
20D 9.96
On 2025-05-29		 7.47
On 2025-05-23		 0.42 5.38 9.96
On 2025-05-29		 7.82
On 2025-05-30		 -21.49 8.39
WTD 8.97
On 2025-06-16		 8.16
On 2025-06-20		 0.11 1.35 8.97
On 2025-06-16		 8.16
On 2025-06-20		 -9.03 8.49
MTD 9.65
On 2025-06-10		 7.92
On 2025-06-02		 0.10 1.23 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.57
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.16 +6.79 +2.84 3,916,081
KO

The Coca-Cola Company

69.39 +0.55 +0.79 11,026,187
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,896,042
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,561,178
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,478.07 +271.25 +0.64 287,774,832
DJTA

Dow Jones Transportation Average

14,959.52 +194.72 +1.32 99,252,478
SPX

S&P 500 Index

6,009.86 +42.02 +0.70
OEX

S&P 100 Index

2,940.45 +21.58 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.65 +204.26 +0.94
NYA

NYSE Composite Index

19,929.53 +61.17 +0.31
XAX

NYSE AMEX Composite Index

5,729.57 -51.30 -0.89
RUI

RUSSELL 1000 Index

3,288.41 +21.75 +0.67
RUT

Russell 2000 Index

2,117.72 +8.45 +0.40
RUA

Russell 3000 Index

3,415.85 +22.20 +0.65
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.18 +78.61 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

8.23 0.00 0.00