KSS: Kohl's Corporation

As of Wednesday, December 11th, 2024

$ 15.22

-- 0 0%

Open: 15.22
High: 15.22
Low: 15.22
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 15.22

-0.04 -0.26%

Open: 15.30
High: 15.39
Low: 14.91
Volume: 14,385,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 15.30 15.39 14.91 15.22 14,385,652 -0.04 -0.26
2024-12-09 15.54 15.93 15.25 15.26 11,228,518 -0.05 -0.33
2024-12-06 15.60 15.68 15.13 15.31 10,491,104 -0.08 -0.52
2024-12-05 15.43 15.62 15.08 15.39 9,746,452 +0.09 +0.59
2024-12-04 15.30 15.47 15.04 15.30 7,162,247 +0.05 +0.33
2024-12-03 15.50 15.61 15.18 15.25 7,473,580 -0.18 -1.17
2024-12-02 15.02 15.85 15.00 15.43 18,393,221 +0.46 +3.07
2024-11-29 14.91 15.28 14.79 14.97 10,277,104 +0.22 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2024-12-09		 14.91
On 2024-12-10		 -0.03 -0.20 15.93
On 2024-12-09		 14.91
On 2024-12-10		 -6.40 15.30
10D 15.93
On 2024-12-09		 14.22
On 2024-11-26		 -3.12 -17.01 15.81
On 2024-11-27		 14.79
On 2024-11-29		 -6.45 15.21
20D 18.74
On 2024-11-25		 14.22
On 2024-11-26		 -3.47 -18.57 18.74
On 2024-11-25		 14.22
On 2024-11-26		 -24.12 16.38
WTD 15.93
On 2024-12-09		 14.91
On 2024-12-10		 -0.09 -0.59 15.93
On 2024-12-09		 14.91
On 2024-12-10		 -6.40 15.24
MTD 15.93
On 2024-12-09		 14.91
On 2024-12-10		 0.25 1.67 15.93
On 2024-12-09		 14.91
On 2024-12-10		 -6.40 15.31
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,519
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,533,740
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,412,071
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,671,534
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,499,418
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,375,240
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.22 0.00 0.00