KSS: Kohl's Corporation

As of Monday, March 9th, 2026

$ 15.12

-- 0 0%

Open: 15.12
High: 15.12
Low: 15.12
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 15.12

-0.55 -3.51%

Open: 15.43
High: 15.60
Low: 14.87
Volume: 5,235,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 15.43 15.60 14.87 15.12 5,235,063 -0.55 -3.51
2026-03-05 15.18 15.76 15.06 15.67 5,286,944 +0.38 +2.49
2026-03-04 15.83 16.07 15.28 15.29 4,178,821 -0.09 -0.59
2026-03-03 15.05 15.55 14.72 15.38 5,674,845 -0.10 -0.65
2026-03-02 15.91 16.14 15.36 15.48 5,281,971 -0.89 -5.44
2026-02-27 17.11 17.16 16.17 16.37 0 -1.08 -6.19
2026-02-26 17.37 17.85 17.22 17.45 0 +0.29 +1.69
2026-02-25 17.50 17.56 17.06 17.16 0 -0.55 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -1.25 -7.64 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -8.79 15.39
10D 18.48
On 2026-02-23		 14.72
On 2026-03-03		 -3.66 -19.49 18.48
On 2026-02-23		 14.72
On 2026-03-03		 -20.32 16.38
20D 20.43
On 2026-02-17		 14.72
On 2026-03-03		 -2.60 -14.67 20.43
On 2026-02-17		 14.72
On 2026-03-03		 -27.95 17.58
WTD 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -1.25 -7.64 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -8.79 15.39
MTD 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -1.25 -7.64 16.14
On 2026-03-02		 14.72
On 2026-03-03		 -8.79 15.39
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.86 -7.25 -2.24 2,835,322
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,613,669
PFE

Pfizer Inc.

26.60 -0.45 -1.66 23,118,448
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,410,945
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,170.48 -331.07 -0.70 268,349,421
DJTA

Dow Jones Transportation Average

18,169.83 -291.49 -1.58 130,319,597
SPX

S&P 500 Index

6,718.81 -21.21 -0.31
OEX

S&P 100 Index

3,299.94 -8.78 -0.27
NDX

NASDAQ 100 Index

24,656.41 +13.39 +0.05
NYA

NYSE Composite Index

22,369.01 -149.06 -0.66
XAX

NYSE AMEX Composite Index

8,538.65 -2.20 -0.03
RUI

RUSSELL 1000 Index

3,665.87 -12.57 -0.34
RUT

Russell 2000 Index

2,507.49 -17.81 -0.71
RUA

Russell 3000 Index

3,817.92 -13.72 -0.36
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -1.04 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.53 -1.03 -3.74
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.12 0.00 0.00