KSS: Kohl's Corporation

As of Tuesday, March 11th, 2025

$ 9.15

-2.90 -24.07%

Open: 10.43
High: 10.56
Low: 8.75
Volume: 50,277,704
Previous Close on Monday, March 10th, 2025

$ 12.05

-0.16 -1.31%

Open: 12.07
High: 12.34
Low: 11.83
Volume: 17,827,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 10.43 10.56 8.75 9.15 50,268,489 -2.90 -24.07
2025-03-10 12.07 12.34 11.83 12.05 17,827,096 -0.16 -1.31
2025-03-07 11.26 12.37 11.25 12.21 14,019,145 +0.98 +8.73
2025-03-06 11.34 11.49 11.11 11.23 8,059,152 -0.13 -1.14
2025-03-05 11.39 11.50 11.10 11.36 6,956,353 -0.01 -0.09
2025-03-04 11.20 11.59 10.91 11.37 9,041,826 +0.04 +0.35
2025-03-03 11.56 11.82 11.24 11.33 8,932,256 -0.08 -0.70
2025-02-28 11.37 11.50 11.26 11.41 5,845,798 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -2.22 -19.53 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -29.26 11.20
10D 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -2.88 -23.94 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -29.26 11.35
20D 12.43
On 2025-02-24		 8.75
On 2025-03-11		 -2.66 -22.52 12.43
On 2025-02-24		 8.75
On 2025-03-11		 -29.61 11.61
WTD 12.34
On 2025-03-10		 8.75
On 2025-03-11		 -3.06 -25.06 12.34
On 2025-03-10		 8.75
On 2025-03-11		 -29.09 10.60
MTD 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -2.26 -19.81 12.37
On 2025-03-07		 8.75
On 2025-03-11		 -29.26 11.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.18 -0.06 -0.15 13,885,799
KSS

Kohl's Corporation

9.15 -2.90 -24.07 50,277,704