KSS: Kohl's Corporation
$ 17.99 |
|
-0.33 -1.80% |
Open: | 18.29 |
High: | 18.72 |
Low: | 17.89 |
Volume: | 9,041,786 |
$ 18.32
-0.68 -3.58%
Open: | 18.88 |
High: | 18.94 |
Low: | 18.22 |
Volume: | 8,351,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 18.29 | 18.72 | 17.89 | 17.99 | 9,041,070 | -0.33 | -1.80 |
2023-05-31 | 18.88 | 18.94 | 18.22 | 18.32 | 8,351,731 | -0.68 | -3.58 |
2023-05-30 | 19.77 | 19.77 | 18.78 | 19.00 | 9,915,708 | -1.03 | -5.14 |
2023-05-26 | 19.79 | 20.27 | 19.43 | 20.03 | 5,308,922 | +0.36 | +1.83 |
2023-05-25 | 20.55 | 21.17 | 19.65 | 19.67 | 9,327,056 | -1.05 | -5.07 |
2023-05-24 | 22.32 | 22.94 | 20.15 | 20.72 | 31,935,202 | +1.45 | +7.52 |
2023-05-23 | 19.50 | 19.83 | 19.22 | 19.27 | 4,755,165 | -0.24 | -1.23 |
2023-05-22 | 19.05 | 19.59 | 18.71 | 19.51 | 5,567,744 | +0.51 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.17 On 2023-05-25 |
17.89 On 2023-06-01 |
-2.73 | -13.18 | 21.17 On 2023-05-25 |
17.89 On 2023-06-01 |
-15.51 | 19.00 |
10D | 22.94 On 2023-05-24 |
17.89 On 2023-06-01 |
-2.39 | -11.73 | 22.94 On 2023-05-24 |
17.89 On 2023-06-01 |
-22.03 | 19.42 |
20D | 22.94 On 2023-05-24 |
17.89 On 2023-06-01 |
-2.20 | -10.90 | 22.94 On 2023-05-24 |
17.89 On 2023-06-01 |
-22.03 | 19.76 |
WTD | 19.77 On 2023-05-30 |
17.89 On 2023-06-01 |
-2.04 | -10.18 | 19.77 On 2023-05-30 |
17.89 On 2023-06-01 |
-9.52 | 18.44 |
MTD | 18.72 On 2023-06-01 |
17.89 On 2023-06-01 |
-0.33 | -1.80 | -- | -- | -- | 17.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |