KSS: Kohl's Corporation

As of Friday, July 10th, 2026

$ 16.80

+0.49 +3.00%

Open: 16.52
High: 17.10
Low: 16.25
Volume: 2,756,646
Previous Close on Thursday, July 9th, 2026

$ 16.31

+0.42 +2.64%

Open: 15.92
High: 16.62
Low: 15.89
Volume: 3,096,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 16.52 17.10 16.25 16.80 2,756,646 +0.49 +3.00
2026-07-09 15.92 16.62 15.89 16.31 3,096,434 +0.42 +2.64
2026-07-08 16.39 16.57 15.71 15.89 4,401,977 -0.87 -5.19
2026-07-07 16.72 17.24 16.52 16.76 4,271,164 -0.14 -0.83
2026-07-06 17.81 18.13 16.87 16.90 5,651,140 -1.29 -7.09
2026-07-02 18.95 18.97 17.97 18.19 3,209,556 -0.58 -3.09
2026-07-01 17.72 18.93 17.56 18.77 4,605,043 +1.05 +5.93
2026-06-30 18.09 18.30 17.16 17.72 4,681,620 -0.73 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.13
On 2026-07-06		 15.71
On 2026-07-08		 -1.39 -7.64 18.13
On 2026-07-06		 15.71
On 2026-07-08		 -13.35 16.53
10D 19.36
On 2026-06-26		 15.71
On 2026-07-08		 -2.29 -12.00 19.36
On 2026-06-26		 15.71
On 2026-07-08		 -18.85 17.51
20D 19.62
On 2026-06-25		 15.71
On 2026-07-08		 0.93 5.86 19.62
On 2026-06-25		 15.71
On 2026-07-08		 -19.93 17.56
WTD 18.13
On 2026-07-06		 15.71
On 2026-07-08		 -1.39 -7.64 18.13
On 2026-07-06		 15.71
On 2026-07-08		 -13.35 16.53
MTD 18.97
On 2026-07-02		 15.71
On 2026-07-08		 -0.92 -5.19 18.97
On 2026-07-02		 15.71
On 2026-07-08		 -17.19 17.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

350.58 +3.86 +1.11 2,791,952
VB

Vanguard Small Cap ETF

298.15 -0.53 -0.18 323,861
KREF

KKR Real Estate Finance Trust Inc.

7.36 +0.13 +1.80 711,095
KSS

Kohl's Corporation

16.80 +0.49 +3.00 2,756,646