KSS: Kohl's Corporation

As of Thursday, November 5th, 2026

$ 23.88

-1.48 -5.84%

Open: 25.12
High: 25.60
Low: 23.41
Volume: 4,019,197
Previous Close on Wednesday, November 4th, 2026

$ 25.36

+1.74 +7.37%

Open: 24.10
High: 25.43
Low: 24.10
Volume: 4,494,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 25.12 25.60 23.41 23.88 4,019,197 -1.48 -5.84
2026-11-04 24.10 25.43 24.10 25.36 4,494,147 +1.74 +7.37
2026-11-03 23.83 24.17 23.25 23.62 3,228,714 -0.53 -2.19
2026-11-02 24.42 24.96 23.96 24.15 4,003,404 -0.16 -0.66
2026-10-30 24.33 24.74 23.21 24.31 4,262,946 -0.19 -0.78
2026-10-29 23.44 24.57 23.30 24.50 3,538,261 +1.16 +4.97
2026-10-28 23.41 23.75 23.22 23.34 2,438,274 -0.44 -1.85
2026-10-27 23.26 23.87 23.17 23.78 3,672,350 +0.13 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2026-11-05		 23.21
On 2026-10-30		 -0.62 -2.53 24.96
On 2026-11-02		 23.25
On 2026-11-03		 -6.85 24.26
10D 25.60
On 2026-11-05		 23.17
On 2026-10-27		 -0.90 -3.63 25.09
On 2026-10-26		 23.17
On 2026-10-27		 -7.65 24.12
20D 25.60
On 2026-11-05		 19.80
On 2026-10-09		 3.77 18.75 25.10
On 2026-10-22		 23.17
On 2026-10-27		 -7.67 22.95
WTD 25.60
On 2026-11-05		 23.25
On 2026-11-03		 -0.43 -1.77 24.96
On 2026-11-02		 23.25
On 2026-11-03		 -6.85 24.25
MTD 25.60
On 2026-11-05		 23.25
On 2026-11-03		 -0.43 -1.77 24.96
On 2026-11-02		 23.25
On 2026-11-03		 -6.85 24.25
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

38.52 -2.60 -6.32 2,603,022
GDYN

Grid Dynamics Holdings Inc.

13.85 +0.10 +0.73 1,732,744
KSS

Kohl's Corporation

23.88 -1.48 -5.84 4,019,197