KSS: Kohl's Corporation
$ 14.50 |
|
+0.15 +1.05% |
|
| Open: | 14.54 |
| High: | 14.57 |
| Low: | 14.13 |
| Volume: | 3,812,961 |
$ 14.35
-0.06 -0.42%
| Open: | 14.42 |
| High: | 14.73 |
| Low: | 14.10 |
| Volume: | 3,924,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 14.54 | 14.57 | 14.13 | 14.50 | 3,812,961 | +0.15 | +1.05 |
| 2026-05-07 | 14.42 | 14.73 | 14.10 | 14.35 | 3,924,921 | -0.06 | -0.42 |
| 2026-05-06 | 14.60 | 15.03 | 14.33 | 14.41 | 3,108,661 | +0.16 | +1.12 |
| 2026-05-05 | 14.46 | 14.70 | 14.24 | 14.25 | 3,240,540 | +0.06 | +0.42 |
| 2026-05-04 | 14.92 | 15.03 | 14.10 | 14.19 | 4,053,660 | -0.47 | -3.21 |
| 2026-05-01 | 14.33 | 14.75 | 14.19 | 14.66 | 3,411,163 | +0.49 | +3.46 |
| 2026-04-30 | 14.19 | 14.40 | 13.99 | 14.17 | 4,514,280 | +0.19 | +1.36 |
| 2026-04-29 | 14.65 | 14.65 | 13.85 | 13.98 | 3,684,546 | -0.83 | -5.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
-0.16 | -1.09 | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
-6.22 | 14.34 |
| 10D | 15.90 On 2026-04-28 |
13.85 On 2026-04-29 |
-0.19 | -1.29 | 15.90 On 2026-04-28 |
13.85 On 2026-04-29 |
-12.92 | 14.46 |
| 20D | 16.17 On 2026-04-22 |
13.09 On 2026-04-13 |
1.22 | 9.19 | 16.17 On 2026-04-22 |
13.85 On 2026-04-29 |
-14.38 | 14.53 |
| WTD | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
-0.16 | -1.09 | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
-6.22 | 14.34 |
| MTD | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
0.33 | 2.33 | 15.03 On 2026-05-04 |
14.10 On 2026-05-07 |
-6.22 | 14.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |