KSS: Kohl's Corporation

As of Thursday, May 8th, 2025

$ 7.06

+0.54 +8.28%

Open: 6.66
High: 7.08
Low: 6.63
Volume: 9,510,052
Previous Close on Wednesday, May 7th, 2025

$ 6.52

-- 0 0%

Open: 6.57
High: 6.71
Low: 6.47
Volume: 6,387,713
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 6.66 7.08 6.63 7.06 9,508,890 +0.54 +8.28
2025-05-07 6.57 6.71 6.47 6.52 6,387,713 0.00 0.00
2025-05-06 6.94 6.97 6.50 6.52 9,941,035 -0.54 -7.65
2025-05-05 7.52 7.65 7.05 7.06 7,891,267 -0.44 -5.87
2025-05-02 7.30 7.63 7.16 7.50 9,991,032 +0.29 +4.02
2025-05-01 7.12 7.45 6.86 7.21 19,529,486 +0.51 +7.61
2025-04-30 6.62 6.73 6.38 6.70 5,307,167 -0.12 -1.76
2025-04-29 6.91 6.91 6.61 6.82 6,078,797 -0.16 -2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2025-05-05
6.47
On 2025-05-07
-0.15 -2.08 7.65
On 2025-05-05
6.47
On 2025-05-07
-15.42 6.93
10D 7.65
On 2025-05-05
6.38
On 2025-04-30
0.03 0.43 7.65
On 2025-05-05
6.47
On 2025-05-07
-15.42 6.94
20D 7.65
On 2025-05-05
6.04
On 2025-04-16
-0.70 -9.02 7.48
On 2025-04-10
6.04
On 2025-04-16
-19.20 6.79
WTD 7.65
On 2025-05-05
6.47
On 2025-05-07
-0.44 -5.87 7.65
On 2025-05-05
6.47
On 2025-05-07
-15.42 6.79
MTD 7.65
On 2025-05-05
6.47
On 2025-05-07
0.36 5.37 7.65
On 2025-05-05
6.47
On 2025-05-07
-15.42 6.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

14.77 -0.84 -5.38 22,495,499
KSS

Kohl's Corporation

7.06 +0.54 +8.28 9,510,052