KSS: Kohl's Corporation
$ 8.23 |
|
-- 0 0% |
Open: | 8.23 |
High: | 8.23 |
Low: | 8.23 |
Volume: | N/A |
$ 8.23
-0.09 -1.08%
Open: | 8.39 |
High: | 8.47 |
Low: | 8.16 |
Volume: | 7,737,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.39 | 8.47 | 8.16 | 8.23 | 7,737,836 | -0.09 | -1.08 |
2025-06-18 | 8.46 | 8.65 | 8.32 | 8.32 | 5,448,424 | -0.15 | -1.77 |
2025-06-17 | 8.80 | 8.88 | 8.46 | 8.47 | 5,881,856 | -0.46 | -5.15 |
2025-06-16 | 8.39 | 8.97 | 8.25 | 8.93 | 7,606,670 | +0.81 | +9.98 |
2025-06-13 | 8.47 | 8.61 | 8.09 | 8.12 | 7,908,639 | -0.60 | -6.88 |
2025-06-12 | 8.52 | 8.84 | 8.47 | 8.72 | 6,181,325 | -0.06 | -0.68 |
2025-06-11 | 9.57 | 9.59 | 8.78 | 8.78 | 9,220,528 | -0.62 | -6.60 |
2025-06-10 | 9.25 | 9.65 | 9.13 | 9.40 | 9,024,589 | +0.39 | +4.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.97 On 2025-06-16 |
8.09 On 2025-06-13 |
-0.49 | -5.62 | 8.97 On 2025-06-16 |
8.16 On 2025-06-20 |
-9.03 | 8.41 |
10D | 9.65 On 2025-06-10 |
8.09 On 2025-06-13 |
-0.34 | -3.97 | 9.65 On 2025-06-10 |
8.09 On 2025-06-13 |
-16.14 | 8.67 |
20D | 9.96 On 2025-05-29 |
7.47 On 2025-05-23 |
0.42 | 5.38 | 9.96 On 2025-05-29 |
7.82 On 2025-05-30 |
-21.49 | 8.39 |
WTD | 8.97 On 2025-06-16 |
8.16 On 2025-06-20 |
0.11 | 1.35 | 8.97 On 2025-06-16 |
8.16 On 2025-06-20 |
-9.03 | 8.49 |
MTD | 9.65 On 2025-06-10 |
7.92 On 2025-06-02 |
0.10 | 1.23 | 9.65 On 2025-06-10 |
8.09 On 2025-06-13 |
-16.14 | 8.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,478.07 | +271.25 | +0.64 | 287,774,832 |
DJTA
Dow Jones Transportation Average |
14,959.52 | +194.72 | +1.32 | 99,252,478 |
SPX
S&P 500 Index |
6,009.86 | +42.02 | +0.70 | |
OEX
S&P 100 Index |
2,940.45 | +21.58 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.65 | +204.26 | +0.94 | |
NYA
NYSE Composite Index |
19,929.53 | +61.17 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,729.57 | -51.30 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,288.41 | +21.75 | +0.67 | |
RUT
Russell 2000 Index |
2,117.72 | +8.45 | +0.40 | |
RUA
Russell 3000 Index |
3,415.85 | +22.20 | +0.65 | |
VIX
CBOE Volatility Index |
20.25 | -0.37 | -1.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.18 | +78.61 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
8.23 | 0.00 | 0.00 |