KSS: Kohl's Corporation

As of Wednesday, October 14th, 2026

$ 21.15

+0.05 +0.24%

Open: 20.82
High: 21.22
Low: 20.43
Volume: 3,786,607
Previous Close on Tuesday, October 13th, 2026

$ 21.10

-0.07 -0.33%

Open: 21.41
High: 22.00
Low: 20.97
Volume: 4,587,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 20.82 21.22 20.43 21.15 3,786,607 +0.05 +0.24
2026-10-13 21.41 22.00 20.97 21.10 4,587,261 -0.07 -0.33
2026-10-12 20.01 21.29 19.91 21.17 5,437,704 +0.82 +4.03
2026-10-09 20.23 20.56 19.80 20.35 3,284,734 +0.24 +1.19
2026-10-08 19.93 20.54 19.60 20.11 4,959,567 -0.01 -0.05
2026-10-07 19.36 20.44 19.17 20.12 5,031,291 +0.49 +2.50
2026-10-06 19.81 19.89 19.15 19.63 3,912,539 +0.10 +0.51
2026-10-05 18.98 19.79 18.84 19.53 5,130,085 +0.72 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-10-13		 19.60
On 2026-10-08		 1.03 5.12 22.00
On 2026-10-13		 20.43
On 2026-10-14		 -7.14 20.78
10D 22.00
On 2026-10-13		 18.06
On 2026-10-01		 2.69 14.57 22.00
On 2026-10-13		 20.43
On 2026-10-14		 -7.14 20.09
20D 22.00
On 2026-10-13		 16.31
On 2026-09-17		 4.69 28.49 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 18.85
WTD 22.00
On 2026-10-13		 19.91
On 2026-10-12		 0.80 3.93 22.00
On 2026-10-13		 20.43
On 2026-10-14		 -7.14 21.14
MTD 22.00
On 2026-10-13		 18.06
On 2026-10-01		 2.69 14.57 22.00
On 2026-10-13		 20.43
On 2026-10-14		 -7.14 20.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

57.30 -1.19 -2.03 596,281
APOG

Apogee Enterprises Inc.

40.65 -1.32 -3.15 325,245
ST

Sensata Technologies Holding plc

41.17 -1.33 -3.13 1,790,551
GDYN

Grid Dynamics Holdings Inc.

7.67 -0.11 -1.41 816,247
KSS

Kohl's Corporation

21.15 +0.05 +0.24 3,786,607