KSS: Kohl's Corporation

As of Friday, May 29th, 2026

$ 14.36

-1.23 -7.89%

Open: 15.16
High: 15.46
Low: 14.13
Volume: 9,952,058
Previous Close on Thursday, May 28th, 2026

$ 15.59

+2.66 +20.57%

Open: 15.51
High: 16.22
Low: 14.78
Volume: 16,779,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 15.16 15.46 14.13 14.36 9,952,058 -1.23 -7.89
2026-05-28 15.51 16.22 14.78 15.59 16,779,008 +2.66 +20.57
2026-05-27 13.40 13.65 12.92 12.93 6,098,487 -0.36 -2.71
2026-05-26 13.34 13.41 12.86 13.29 5,286,698 +0.23 +1.76
2026-05-22 12.84 13.18 12.71 13.06 5,186,852 +0.36 +2.83
2026-05-21 12.05 12.75 11.73 12.70 6,402,572 +0.49 +4.01
2026-05-20 11.71 12.28 11.38 12.21 5,614,144 +0.47 +4.00
2026-05-19 11.76 11.84 11.43 11.74 4,071,799 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2026-05-28		 12.71
On 2026-05-22		 1.66 13.07 16.22
On 2026-05-28		 14.13
On 2026-05-29		 -12.89 13.85
10D 16.22
On 2026-05-28		 11.38
On 2026-05-20		 2.43 20.37 16.22
On 2026-05-28		 14.13
On 2026-05-29		 -12.89 12.94
20D 16.22
On 2026-05-28		 11.38
On 2026-05-20		 0.19 1.34 15.03
On 2026-05-04		 11.38
On 2026-05-20		 -24.28 13.28
WTD 16.22
On 2026-05-28		 12.86
On 2026-05-26		 1.30 9.95 16.22
On 2026-05-28		 14.13
On 2026-05-29		 -12.89 14.04
MTD 16.22
On 2026-05-28		 11.38
On 2026-05-20		 0.19 1.34 15.03
On 2026-05-04		 11.38
On 2026-05-20		 -24.28 13.28
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

451.30 -0.96 -0.21 2,288,895
RL

Ralph Lauren Corporation

363.90 -6.87 -1.85 918,394
IJS

iShares S&P SmallCap 600 Value ETF

130.69 -1.01 -0.77 166,871
VLTO

Veralto Corp.

82.23 -1.25 -1.50 4,333,967
KSS

Kohl's Corporation

14.36 -1.23 -7.89 9,952,058