KSS: Kohl's Corporation

As of Thursday, April 25th, 2024

$ 24.89

-- 0 0%

Open: 24.89
High: 24.89
Low: 24.89
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 24.89

-0.51 -2.01%

Open: 25.34
High: 25.48
Low: 24.42
Volume: 6,077,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 25.34 25.48 24.42 24.89 6,077,743 -0.51 -2.01
2024-04-23 24.70 25.90 24.65 25.40 7,722,519 +0.70 +2.83
2024-04-22 23.40 24.82 23.39 24.70 9,142,316 +1.51 +6.51
2024-04-19 22.73 23.34 22.63 23.19 5,011,087 +0.34 +1.49
2024-04-18 21.92 22.94 21.43 22.85 7,912,998 +0.99 +4.53
2024-04-17 22.16 22.39 21.58 21.86 4,119,462 -0.16 -0.73
2024-04-16 22.12 22.39 21.81 22.02 4,582,837 -0.21 -0.94
2024-04-15 23.08 23.17 22.05 22.23 5,716,180 -0.50 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2024-04-23		 21.43
On 2024-04-18		 3.03 13.86 25.90
On 2024-04-23		 24.42
On 2024-04-24		 -5.71 24.21
10D 25.90
On 2024-04-23		 21.43
On 2024-04-18		 1.68 7.24 23.82
On 2024-04-11		 21.43
On 2024-04-18		 -10.01 23.36
20D 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -1.41 -5.36 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -27.60 24.95
WTD 25.90
On 2024-04-23		 23.39
On 2024-04-22		 1.70 7.33 25.90
On 2024-04-23		 24.42
On 2024-04-24		 -5.71 25.00
MTD 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -4.26 -14.61 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -27.60 24.52
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.05 +1.86 +1.17 4,065,294
KO

The Coca-Cola Company

61.67 +0.12 +0.19 13,413,066
PFE

Pfizer Inc.

25.38 -0.89 -3.38 32,696,184
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,463,993
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,076.31 -384.61 -1.00 274,124,572
DJTA

Dow Jones Transportation Average

15,299.34 +221.54 +1.47 125,662,789
SPX

S&P 500 Index

5,048.03 -23.60 -0.47
OEX

S&P 100 Index

2,383.33 -17.29 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.21 -94.59 -0.54
NYA

NYSE Composite Index

17,740.08 -18.01 -0.10
XAX

NYSE AMEX Composite Index

4,918.53 +22.30 +0.46
RUI

RUSSELL 1000 Index

2,766.58 -12.89 -0.46
RUT

Russell 2000 Index

1,980.95 -14.47 -0.73
RUA

Russell 3000 Index

2,888.00 -13.84 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 +0.07 +0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.35 -44.12 -0.51
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

24.89 0.00 0.00