KSS: Kohl's Corporation

As of Thursday, October 9th, 2025

$ 15.27

-0.46 -2.92%

Open: 15.65
High: 15.68
Low: 15.00
Volume: 4,706,455
Previous Close on Wednesday, October 8th, 2025

$ 15.73

-0.13 -0.82%

Open: 15.88
High: 16.08
Low: 15.61
Volume: 3,137,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.65 15.68 15.00 15.27 4,706,455 -0.46 -2.92
2025-10-08 15.88 16.08 15.61 15.73 3,137,459 -0.13 -0.82
2025-10-07 16.56 16.57 15.85 15.86 3,881,331 -0.65 -3.94
2025-10-06 16.88 16.99 16.44 16.51 4,031,448 -0.40 -2.37
2025-10-03 16.52 17.06 16.45 16.91 5,767,741 +0.48 +2.92
2025-10-02 15.85 16.58 15.71 16.43 4,277,341 +0.61 +3.86
2025-10-01 15.42 16.02 15.29 15.82 5,721,309 +0.45 +2.93
2025-09-30 15.23 15.54 15.04 15.37 4,907,580 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -1.16 -7.06 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -12.05 16.06
10D 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -0.78 -4.86 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -12.05 15.95
20D 18.25
On 2025-09-17		 15.00
On 2025-10-09		 -0.87 -5.39 18.25
On 2025-09-17		 15.00
On 2025-10-09		 -17.81 16.34
WTD 16.99
On 2025-10-06		 15.00
On 2025-10-09		 -1.64 -9.70 16.99
On 2025-10-06		 15.00
On 2025-10-09		 -11.71 15.84
MTD 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -0.10 -0.65 17.06
On 2025-10-03		 15.00
On 2025-10-09		 -12.05 16.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.46 -0.09 -2.54 3,541,311
KGC

Kinross Gold Corporation

24.28 -1.03 -4.07 15,524,276
LSTR

Landstar System Inc.

129.21 -1.74 -1.33 425,746
PLTR

Palantir Technologies Inc.

185.45 +1.89 +1.03 44,638,875
KSS

Kohl's Corporation

15.27 -0.46 -2.92 4,706,455