KSS: Kohl's Corporation
$ 15.30 |
|
-0.84 -5.20% |
|
| Open: | 15.91 |
| High: | 16.07 |
| Low: | 15.14 |
| Volume: | 5,774,014 |
$ 16.14
+0.10 +0.62%
| Open: | 16.03 |
| High: | 16.23 |
| Low: | 15.65 |
| Volume: | 4,041,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15.91 | 16.07 | 15.14 | 15.30 | 5,773,706 | -0.84 | -5.20 |
| 2025-09-11 | 16.03 | 16.23 | 15.65 | 16.14 | 4,041,500 | +0.10 | +0.62 |
| 2025-09-10 | 16.30 | 16.57 | 15.76 | 16.04 | 4,150,367 | -0.58 | -3.49 |
| 2025-09-09 | 16.60 | 16.71 | 16.01 | 16.62 | 3,877,418 | +0.03 | +0.18 |
| 2025-09-08 | 16.78 | 16.89 | 15.98 | 16.59 | 3,980,905 | +0.02 | +0.12 |
| 2025-09-05 | 16.63 | 17.12 | 16.37 | 16.57 | 6,471,803 | +0.15 | +0.91 |
| 2025-09-04 | 15.91 | 16.47 | 15.68 | 16.42 | 4,450,425 | +0.57 | +3.60 |
| 2025-09-03 | 16.41 | 16.57 | 15.36 | 15.85 | 5,934,689 | -0.28 | -1.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.89 On 2025-09-08 |
15.14 On 2025-09-12 |
-1.27 | -7.66 | 16.89 On 2025-09-08 |
15.14 On 2025-09-12 |
-10.38 | 16.14 |
| 10D | 17.12 On 2025-09-05 |
14.62 On 2025-09-02 |
-0.07 | -0.46 | 17.12 On 2025-09-05 |
15.14 On 2025-09-12 |
-11.57 | 16.07 |
| 20D | 17.12 On 2025-09-05 |
12.16 On 2025-08-26 |
0.84 | 5.81 | 16.83 On 2025-08-27 |
14.42 On 2025-08-28 |
-14.32 | 15.04 |
| WTD | 16.89 On 2025-09-08 |
15.14 On 2025-09-12 |
-1.27 | -7.66 | 16.89 On 2025-09-08 |
15.14 On 2025-09-12 |
-10.38 | 16.14 |
| MTD | 17.12 On 2025-09-05 |
14.62 On 2025-09-02 |
0.24 | 1.59 | 17.12 On 2025-09-05 |
15.14 On 2025-09-12 |
-11.57 | 16.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |