KSS: Kohl's Corporation

As of Friday, September 4th, 2026

$ 19.44

+0.10 +0.52%

Open: 19.25
High: 19.64
Low: 19.11
Volume: 3,060,659
Previous Close on Thursday, September 3rd, 2026

$ 19.34

+0.13 +0.68%

Open: 19.40
High: 19.54
Low: 18.77
Volume: 3,335,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 19.25 19.64 19.11 19.44 3,060,659 +0.10 +0.52
2026-09-03 19.40 19.54 18.77 19.34 3,335,119 +0.13 +0.68
2026-09-02 18.09 19.40 18.06 19.21 3,703,402 +1.39 +7.80
2026-09-01 17.42 18.49 17.21 17.82 4,685,873 0.00 0.00
2026-08-31 17.26 18.11 17.10 17.82 5,554,958 +0.32 +1.83
2026-08-28 18.25 18.31 17.44 17.50 4,695,568 -0.65 -3.58
2026-08-27 17.60 18.41 17.11 18.15 5,021,400 +0.21 +1.17
2026-08-26 16.65 18.23 16.02 17.94 12,977,185 +0.27 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.64
On 2026-09-04		 17.10
On 2026-08-31		 1.94 11.09 18.11
On 2026-08-31		 18.11
On 2026-08-31		 0.00 18.73
10D 19.64
On 2026-09-04		 16.02
On 2026-08-26		 1.84 10.45 18.38
On 2026-08-24		 16.02
On 2026-08-26		 -12.84 18.32
20D 19.74
On 2026-08-14		 16.02
On 2026-08-26		 0.14 0.73 19.74
On 2026-08-14		 16.02
On 2026-08-26		 -18.84 18.53
WTD 19.64
On 2026-09-04		 17.10
On 2026-08-31		 1.94 11.09 18.11
On 2026-08-31		 18.11
On 2026-08-31		 0.00 18.73
MTD 19.64
On 2026-09-04		 17.21
On 2026-09-01		 1.62 9.09 18.49
On 2026-09-01		 18.49
On 2026-09-01		 0.00 18.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

19.44 +0.10 +0.52 3,060,659