KSS: Kohl's Corporation

As of Thursday, September 24th, 2026

$ 17.24

+0.20 +1.17%

Open: 17.09
High: 17.75
Low: 16.89
Volume: 4,288,547
Previous Close on Wednesday, September 23rd, 2026

$ 17.04

-1.22 -6.68%

Open: 18.41
High: 18.55
Low: 16.97
Volume: 3,895,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 17.09 17.75 16.89 17.24 4,288,547 +0.20 +1.17
2026-09-23 18.41 18.55 16.97 17.04 3,895,890 -1.22 -6.68
2026-09-22 17.76 18.36 17.63 18.26 2,928,096 +0.83 +4.76
2026-09-21 17.00 17.80 16.79 17.43 4,187,742 +0.88 +5.32
2026-09-18 16.76 16.87 16.47 16.55 4,383,704 -0.15 -0.90
2026-09-17 16.86 17.19 16.31 16.70 3,431,638 +0.24 +1.46
2026-09-16 16.41 16.72 16.21 16.46 2,951,244 +0.10 +0.61
2026-09-15 17.30 17.31 16.24 16.36 3,702,034 -0.81 -4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.55
On 2026-09-23		 16.47
On 2026-09-18		 0.54 3.23 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 17.30
10D 18.55
On 2026-09-23		 16.21
On 2026-09-16		 0.45 2.68 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 17.04
20D 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -0.70 -3.90 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -17.45 17.63
WTD 18.55
On 2026-09-23		 16.79
On 2026-09-21		 0.69 4.17 18.55
On 2026-09-23		 16.89
On 2026-09-24		 -8.95 17.49
MTD 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -0.58 -3.25 19.64
On 2026-09-04		 16.21
On 2026-09-16		 -17.45 17.60
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

19.22 -0.49 -2.49 685,774
ST

Sensata Technologies Holding plc

41.06 -0.45 -1.08 1,030,915
GDYN

Grid Dynamics Holdings Inc.

7.71 +0.01 +0.13 62,098
INSW

International Seaways Inc.

104.85 +2.89 +2.83 786,796
KSS

Kohl's Corporation

17.24 +0.20 +1.17 4,288,547