KSS: Kohl's Corporation

As of Friday, December 8th, 2023

$ 23.90

-- 0 0%

Open: 23.90
High: 23.90
Low: 23.90
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 23.90

+1.26 +5.57%

Open: 22.73
High: 23.99
Low: 22.62
Volume: 6,375,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 22.73 23.99 22.62 23.90 6,375,212 +1.26 +5.57
2023-12-06 23.67 24.07 22.57 22.64 7,638,577 -0.81 -3.45
2023-12-05 24.73 24.73 23.41 23.45 6,539,941 -2.12 -8.29
2023-12-04 24.24 25.70 24.16 25.57 7,024,654 +1.33 +5.49
2023-12-01 23.51 24.48 22.70 24.24 8,128,424 +0.79 +3.37
2023-11-30 24.09 24.30 23.11 23.45 6,635,321 -0.40 -1.68
2023-11-29 23.52 24.82 23.52 23.85 5,986,457 +0.32 +1.36
2023-11-28 23.00 23.54 22.68 23.53 4,545,341 +0.48 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.70
On 2023-12-04		 22.57
On 2023-12-06		 0.45 1.92 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.96
10D 25.70
On 2023-12-04		 22.21
On 2023-11-27		 0.73 3.15 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.68
20D 25.70
On 2023-12-04		 20.77
On 2023-11-13		 0.02 0.08 25.65
On 2023-11-17		 21.45
On 2023-11-21		 -16.37 23.47
WTD 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -0.34 -1.40 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.89
MTD 25.70
On 2023-12-04		 22.57
On 2023-12-06		 0.45 1.92 25.70
On 2023-12-04		 22.57
On 2023-12-06		 -12.20 23.96
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 1,263,617
KO

The Coca-Cola Company

58.47 -0.27 -0.46 3,846,528
PFE

Pfizer Inc.

28.76 +0.13 +0.45 17,053,242
VZ

Verizon Communications Inc.

38.22 -0.43 -1.11 8,696,852
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,207.32 +89.94 +0.25 128,996,618
DJTA

Dow Jones Transportation Average

15,233.84 -65.45 -0.43 52,632,473
SPX

S&P 500 Index

4,594.84 +9.25 +0.20
OEX

S&P 100 Index

2,166.19 +5.09 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.49 +31.00 +0.19
NYA

NYSE Composite Index

16,178.08 +41.23 +0.26
XAX

NYSE AMEX Composite Index

4,563.94 +93.16 +2.08
RUI

RUSSELL 1000 Index

2,520.55 +5.75 +0.23
RUT

Russell 2000 Index

1,876.04 +7.79 +0.42
RUA

Russell 3000 Index

2,636.45 +6.27 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.31 +14.02 +0.18
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.90 0.00 0.00