KSS: Kohl's Corporation

As of Wednesday, June 18th, 2025

$ 8.32

-0.15 -1.77%

Open: 8.46
High: 8.65
Low: 8.32
Volume: 5,448,424
Previous Close on Tuesday, June 17th, 2025

$ 8.47

-0.46 -5.15%

Open: 8.80
High: 8.88
Low: 8.46
Volume: 5,881,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.46 8.65 8.32 8.32 5,448,424 -0.15 -1.77
2025-06-17 8.80 8.88 8.46 8.47 5,881,856 -0.46 -5.15
2025-06-16 8.39 8.97 8.25 8.93 7,606,670 +0.81 +9.98
2025-06-13 8.47 8.61 8.09 8.12 7,908,639 -0.60 -6.88
2025-06-12 8.52 8.84 8.47 8.72 6,181,325 -0.06 -0.68
2025-06-11 9.57 9.59 8.78 8.78 9,220,528 -0.62 -6.60
2025-06-10 9.25 9.65 9.13 9.40 9,024,589 +0.39 +4.33
2025-06-09 9.08 9.26 8.83 9.01 7,812,652 +0.26 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2025-06-16		 8.09
On 2025-06-13		 -0.46 -5.24 8.84
On 2025-06-12		 8.09
On 2025-06-13		 -8.43 8.51
10D 9.65
On 2025-06-10		 8.09
On 2025-06-13		 0.19 2.34 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.71
20D 9.96
On 2025-05-29		 7.47
On 2025-05-23		 0.02 0.24 9.96
On 2025-05-29		 7.82
On 2025-05-30		 -21.49 8.37
WTD 8.97
On 2025-06-16		 8.25
On 2025-06-16		 0.20 2.46 8.97
On 2025-06-16		 8.32
On 2025-06-18		 -7.25 8.57
MTD 9.65
On 2025-06-10		 7.92
On 2025-06-02		 0.19 2.34 9.65
On 2025-06-10		 8.09
On 2025-06-13		 -16.14 8.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

8.32 -0.15 -1.77 5,448,424