KSS: Kohl's Corporation
$ 15.77 |
|
-0.16 -1.00% |
|
| Open: | 15.76 |
| High: | 16.14 |
| Low: | 15.50 |
| Volume: | 3,367,897 |
$ 15.93
-0.50 -3.04%
| Open: | 16.38 |
| High: | 16.70 |
| Low: | 15.72 |
| Volume: | 3,144,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.76 | 16.14 | 15.50 | 15.77 | 3,367,897 | -0.16 | -1.00 |
| 2025-10-29 | 16.38 | 16.70 | 15.72 | 15.93 | 3,144,607 | -0.50 | -3.04 |
| 2025-10-28 | 16.15 | 16.71 | 15.97 | 16.43 | 2,884,211 | +0.06 | +0.37 |
| 2025-10-27 | 16.62 | 17.15 | 16.24 | 16.37 | 3,565,718 | -0.01 | -0.06 |
| 2025-10-24 | 16.39 | 16.60 | 16.23 | 16.38 | 2,895,551 | +0.18 | +1.11 |
| 2025-10-23 | 16.51 | 16.88 | 16.10 | 16.20 | 3,891,252 | -0.47 | -2.82 |
| 2025-10-22 | 16.36 | 16.74 | 16.18 | 16.67 | 3,532,695 | +0.27 | +1.65 |
| 2025-10-21 | 16.15 | 16.92 | 16.01 | 16.40 | 3,743,502 | +0.23 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.15 On 2025-10-27 |
15.50 On 2025-10-30 |
-0.43 | -2.65 | 17.15 On 2025-10-27 |
15.50 On 2025-10-30 |
-9.62 | 16.18 |
| 10D | 17.15 On 2025-10-27 |
15.12 On 2025-10-17 |
0.00 | 0.00 | 17.15 On 2025-10-27 |
15.50 On 2025-10-30 |
-9.62 | 16.18 |
| 20D | 17.15 On 2025-10-27 |
13.92 On 2025-10-10 |
-0.66 | -4.02 | 17.06 On 2025-10-03 |
13.92 On 2025-10-10 |
-18.38 | 15.91 |
| WTD | 17.15 On 2025-10-27 |
15.50 On 2025-10-30 |
-0.61 | -3.72 | 17.15 On 2025-10-27 |
15.50 On 2025-10-30 |
-9.62 | 16.13 |
| MTD | 17.15 On 2025-10-27 |
13.92 On 2025-10-10 |
0.40 | 2.60 | 17.06 On 2025-10-03 |
13.92 On 2025-10-10 |
-18.38 | 15.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |