KSS: Kohl's Corporation

As of Friday, August 1st, 2025

$ 10.84

-- 0 0%

Open: 10.84
High: 10.84
Low: 10.84
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 10.84

-0.53 -4.66%

Open: 11.16
High: 11.34
Low: 10.65
Volume: 8,124,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 11.16 11.34 10.65 10.84 8,124,823 -0.53 -4.66
2025-07-30 11.60 11.89 11.20 11.37 8,254,847 -0.32 -2.74
2025-07-29 12.66 12.86 11.67 11.69 11,852,580 -1.14 -8.89
2025-07-28 12.81 12.90 12.12 12.83 10,914,373 +0.04 +0.31
2025-07-25 13.70 13.70 12.52 12.79 16,527,218 -0.84 -6.16
2025-07-24 12.34 14.06 12.20 13.63 31,236,761 +1.33 +10.81
2025-07-23 14.00 14.10 11.81 12.30 44,514,924 -2.04 -14.23
2025-07-22 19.75 21.39 12.37 14.34 208,332,373 +3.92 +37.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2025-07-25		 10.65
On 2025-07-31		 -2.79 -20.47 13.70
On 2025-07-25		 10.65
On 2025-07-31		 -22.23 11.90
10D 21.39
On 2025-07-22		 9.51
On 2025-07-18		 1.21 12.56 21.39
On 2025-07-22		 10.65
On 2025-07-31		 -50.21 11.98
20D 21.39
On 2025-07-22		 8.88
On 2025-07-08		 1.64 17.83 21.39
On 2025-07-22		 10.65
On 2025-07-31		 -50.21 10.69
WTD 12.90
On 2025-07-28		 10.65
On 2025-07-31		 -1.95 -15.25 12.90
On 2025-07-28		 10.65
On 2025-07-31		 -17.44 11.68
MTD 21.39
On 2025-07-22		 8.34
On 2025-07-01		 2.36 27.83 21.39
On 2025-07-22		 10.65
On 2025-07-31		 -50.21 10.55
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,741
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,547
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,711
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,732,861
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,005,101
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

10.84 0.00 0.00