KSS: Kohl's Corporation

As of Friday, April 17th, 2026

$ 14.52

+0.19 +1.33%

Open: 14.77
High: 15.15
Low: 14.38
Volume: 5,100,297
Previous Close on Thursday, April 16th, 2026

$ 14.33

+0.03 +0.21%

Open: 14.14
High: 14.65
Low: 14.06
Volume: 3,817,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 14.77 15.15 14.38 14.52 5,100,297 +0.19 +1.33
2026-04-16 14.14 14.65 14.06 14.33 3,817,264 +0.03 +0.21
2026-04-15 13.62 14.48 13.51 14.30 5,406,660 +0.68 +4.99
2026-04-14 13.56 14.04 13.51 13.62 5,371,564 +0.16 +1.19
2026-04-13 13.15 13.54 13.09 13.46 5,378,811 +0.18 +1.36
2026-04-10 13.92 14.02 13.20 13.28 3,759,165 -0.42 -3.07
2026-04-09 13.47 13.97 13.23 13.70 2,989,765 +0.19 +1.41
2026-04-08 13.80 13.94 13.34 13.51 4,306,087 +0.61 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2026-04-17		 13.09
On 2026-04-13		 1.24 9.34 13.54
On 2026-04-13		 13.54
On 2026-04-13		 0.00 14.05
10D 15.15
On 2026-04-17		 12.85
On 2026-04-06		 1.70 13.26 14.02
On 2026-04-10		 13.09
On 2026-04-13		 -6.60 13.70
20D 15.15
On 2026-04-17		 12.13
On 2026-03-30		 1.67 13.00 13.23
On 2026-03-23		 12.13
On 2026-03-30		 -8.35 13.19
WTD 15.15
On 2026-04-17		 13.09
On 2026-04-13		 1.24 9.34 13.54
On 2026-04-13		 13.54
On 2026-04-13		 0.00 14.05
MTD 15.15
On 2026-04-17		 12.34
On 2026-04-02		 1.62 12.56 14.02
On 2026-04-10		 13.09
On 2026-04-13		 -6.60 13.55
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

117.17 +0.54 +0.46 197,463
KSS

Kohl's Corporation

14.52 +0.19 +1.33 5,100,297