KSS: Kohl's Corporation

As of Thursday, July 23rd, 2026

$ 18.20

-0.88 -4.61%

Open: 19.05
High: 19.06
Low: 17.92
Volume: 3,327,051
Previous Close on Wednesday, July 22nd, 2026

$ 19.08

+0.96 +5.30%

Open: 18.20
High: 19.10
Low: 18.20
Volume: 3,335,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 19.05 19.06 17.92 18.20 3,327,051 -0.88 -4.61
2026-07-22 18.20 19.10 18.20 19.08 3,335,597 +0.96 +5.30
2026-07-21 17.99 18.18 17.27 18.12 2,356,634 +0.55 +3.13
2026-07-20 17.30 17.86 17.12 17.57 2,336,292 +0.27 +1.56
2026-07-17 17.37 18.05 17.14 17.30 2,607,130 -0.19 -1.09
2026-07-16 17.22 18.05 16.99 17.49 3,444,424 +0.39 +2.28
2026-07-15 16.31 17.55 16.24 17.10 3,392,824 +0.68 +4.14
2026-07-14 16.81 16.89 16.01 16.42 2,212,473 -0.13 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2026-07-22		 17.12
On 2026-07-20		 0.71 4.06 19.10
On 2026-07-22		 17.92
On 2026-07-23		 -6.18 18.05
10D 19.10
On 2026-07-22		 16.01
On 2026-07-14		 1.89 11.59 17.29
On 2026-07-13		 16.01
On 2026-07-14		 -7.40 17.46
20D 19.62
On 2026-06-25		 15.71
On 2026-07-08		 -0.71 -3.75 19.62
On 2026-06-25		 15.71
On 2026-07-08		 -19.93 17.60
WTD 19.10
On 2026-07-22		 17.12
On 2026-07-20		 0.90 5.20 19.10
On 2026-07-22		 17.92
On 2026-07-23		 -6.18 18.24
MTD 19.10
On 2026-07-22		 15.71
On 2026-07-08		 0.48 2.71 18.97
On 2026-07-02		 15.71
On 2026-07-08		 -17.19 17.34
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

18.20 -0.88 -4.61 3,327,051