KSS: Kohl's Corporation
$ 20.51 |
|
+0.46 +2.29% |
Open: | 20.31 |
High: | 20.61 |
Low: | 20.13 |
Volume: | 5,682,821 |
$ 20.05
+0.20 +1.01%
Open: | 19.91 |
High: | 20.46 |
Low: | 19.91 |
Volume: | 6,072,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 20.31 | 20.61 | 20.13 | 20.51 | 5,682,821 | +0.46 | +2.29 |
2024-07-25 | 19.91 | 20.46 | 19.91 | 20.05 | 6,072,276 | +0.20 | +1.01 |
2024-07-24 | 20.35 | 20.60 | 19.85 | 19.85 | 5,409,690 | -0.68 | -3.31 |
2024-07-23 | 20.56 | 20.73 | 20.18 | 20.53 | 4,699,269 | -0.07 | -0.34 |
2024-07-22 | 21.11 | 21.20 | 20.35 | 20.60 | 6,011,160 | -0.43 | -2.04 |
2024-07-19 | 21.75 | 21.95 | 21.00 | 21.03 | 4,385,644 | -0.96 | -4.37 |
2024-07-18 | 22.50 | 22.60 | 21.61 | 21.99 | 5,060,385 | -0.72 | -3.17 |
2024-07-17 | 22.10 | 23.02 | 22.04 | 22.71 | 5,052,238 | +0.31 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.20 On 2024-07-22 |
19.85 On 2024-07-24 |
-0.52 | -2.47 | 21.20 On 2024-07-22 |
19.85 On 2024-07-24 |
-6.35 | 20.31 |
10D | 23.02 On 2024-07-17 |
19.85 On 2024-07-24 |
-2.25 | -9.89 | 23.02 On 2024-07-17 |
19.85 On 2024-07-24 |
-13.77 | 21.15 |
20D | 23.31 On 2024-06-28 |
19.85 On 2024-07-24 |
-2.70 | -11.63 | 23.31 On 2024-06-28 |
19.85 On 2024-07-24 |
-14.84 | 21.69 |
WTD | 21.20 On 2024-07-22 |
19.85 On 2024-07-24 |
-0.52 | -2.47 | 21.20 On 2024-07-22 |
19.85 On 2024-07-24 |
-6.35 | 20.31 |
MTD | 23.09 On 2024-07-12 |
19.85 On 2024-07-24 |
-2.48 | -10.79 | 23.09 On 2024-07-12 |
19.85 On 2024-07-24 |
-14.03 | 21.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
20.51 | +0.46 | +2.29 | 5,682,821 |