KSS: Kohl's Corporation

As of Friday, May 30th, 2025

$ 8.04

-- 0 0%

Open: 8.04
High: 8.04
Low: 8.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.04

-0.06 -0.74%

Open: 9.10
High: 9.96
Low: 7.84
Volume: 28,153,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.10 9.96 7.84 8.04 28,153,635 -0.06 -0.74
2025-05-28 8.05 8.18 7.74 8.10 12,774,275 +0.19 +2.40
2025-05-27 7.67 8.10 7.61 7.91 7,993,571 +0.43 +5.75
2025-05-23 7.77 7.84 7.47 7.48 7,757,215 -0.63 -7.77
2025-05-22 7.78 8.18 7.77 8.11 6,485,571 +0.30 +3.84
2025-05-21 8.00 8.23 7.72 7.81 9,780,117 -0.49 -5.90
2025-05-20 8.48 8.86 8.24 8.30 11,357,645 -0.14 -1.66
2025-05-19 8.33 8.60 8.22 8.44 8,800,195 -0.12 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.96
On 2025-05-29		 7.47
On 2025-05-23		 0.23 2.94 8.18
On 2025-05-22		 7.47
On 2025-05-23		 -8.68 7.93
10D 9.96
On 2025-05-29		 7.47
On 2025-05-23		 -0.07 -0.86 8.86
On 2025-05-20		 7.47
On 2025-05-23		 -15.69 8.11
20D 9.96
On 2025-05-29		 6.47
On 2025-05-07		 1.34 20.00 8.86
On 2025-05-20		 7.47
On 2025-05-23		 -15.69 7.67
WTD 9.96
On 2025-05-29		 7.61
On 2025-05-27		 0.56 7.49 8.10
On 2025-05-27		 8.10
On 2025-05-27		 0.00 8.02
MTD 9.96
On 2025-05-29		 6.47
On 2025-05-07		 1.34 20.00 8.86
On 2025-05-20		 7.47
On 2025-05-23		 -15.69 7.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,522
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,475,088
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
KSS

Kohl's Corporation

8.04 0.00 0.00