KSS: Kohl's Corporation

As of Thursday, October 30th, 2025

$ 15.77

-0.16 -1.00%

Open: 15.76
High: 16.14
Low: 15.50
Volume: 3,367,897
Previous Close on Wednesday, October 29th, 2025

$ 15.93

-0.50 -3.04%

Open: 16.38
High: 16.70
Low: 15.72
Volume: 3,144,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 15.76 16.14 15.50 15.77 3,367,897 -0.16 -1.00
2025-10-29 16.38 16.70 15.72 15.93 3,144,607 -0.50 -3.04
2025-10-28 16.15 16.71 15.97 16.43 2,884,211 +0.06 +0.37
2025-10-27 16.62 17.15 16.24 16.37 3,565,718 -0.01 -0.06
2025-10-24 16.39 16.60 16.23 16.38 2,895,551 +0.18 +1.11
2025-10-23 16.51 16.88 16.10 16.20 3,891,252 -0.47 -2.82
2025-10-22 16.36 16.74 16.18 16.67 3,532,695 +0.27 +1.65
2025-10-21 16.15 16.92 16.01 16.40 3,743,502 +0.23 +1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2025-10-27
15.50
On 2025-10-30
-0.43 -2.65 17.15
On 2025-10-27
15.50
On 2025-10-30
-9.62 16.18
10D 17.15
On 2025-10-27
15.12
On 2025-10-17
0.00 0.00 17.15
On 2025-10-27
15.50
On 2025-10-30
-9.62 16.18
20D 17.15
On 2025-10-27
13.92
On 2025-10-10
-0.66 -4.02 17.06
On 2025-10-03
13.92
On 2025-10-10
-18.38 15.91
WTD 17.15
On 2025-10-27
15.50
On 2025-10-30
-0.61 -3.72 17.15
On 2025-10-27
15.50
On 2025-10-30
-9.62 16.13
MTD 17.15
On 2025-10-27
13.92
On 2025-10-10
0.40 2.60 17.06
On 2025-10-03
13.92
On 2025-10-10
-18.38 15.93
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

40.76 -0.37 -0.90 265,393
SWKS

Skyworks Solutions Inc.

79.16 +0.42 +0.53 3,887,418
WHR

Whirlpool Corp

71.72 -2.84 -3.81 1,812,801
PLTR

Palantir Technologies Inc.

194.55 -4.26 -2.14 42,652,335
KSS

Kohl's Corporation

15.77 -0.16 -1.00 3,367,897