KSS: Kohl's Corporation

As of Friday, January 23rd, 2026

$ 17.66

-0.09 -0.51%

Open: 17.71
High: 18.15
Low: 17.60
Volume: 3,110,408
Previous Close on Thursday, January 22nd, 2026

$ 17.75

-0.16 -0.89%

Open: 18.20
High: 18.43
Low: 17.71
Volume: 4,179,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 17.71 18.15 17.60 17.66 3,110,408 -0.09 -0.51
2026-01-22 18.20 18.43 17.71 17.75 4,179,130 -0.16 -0.89
2026-01-21 18.08 18.41 17.90 17.91 3,057,293 -0.11 -0.61
2026-01-20 18.24 18.34 17.67 18.02 3,878,289 -0.60 -3.22
2026-01-16 19.12 19.46 18.52 18.62 3,285,513 -0.64 -3.32
2026-01-15 19.26 19.39 18.84 19.26 3,925,751 -0.05 -0.26
2026-01-14 20.39 20.61 18.91 19.31 4,279,836 -1.17 -5.71
2026-01-13 19.84 20.67 19.76 20.48 3,027,806 +0.74 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2026-01-16		 17.60
On 2026-01-23		 -1.60 -8.31 19.46
On 2026-01-16		 17.60
On 2026-01-23		 -9.56 17.99
10D 22.30
On 2026-01-09		 17.60
On 2026-01-23		 -4.10 -18.84 22.30
On 2026-01-09		 17.60
On 2026-01-23		 -21.08 18.93
20D 22.32
On 2026-01-06		 17.60
On 2026-01-23		 -3.76 -17.55 22.32
On 2026-01-06		 17.60
On 2026-01-23		 -21.15 20.07
WTD 18.43
On 2026-01-22		 17.60
On 2026-01-23		 -0.96 -5.16 18.43
On 2026-01-22		 17.60
On 2026-01-23		 -4.50 17.84
MTD 22.32
On 2026-01-06		 17.60
On 2026-01-23		 -2.75 -13.47 22.32
On 2026-01-06		 17.60
On 2026-01-23		 -21.15 19.77
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.66 -0.09 -0.51 3,110,408