KSS: Kohl's Corporation

As of Wednesday, May 29th, 2024

$ 27.15

-- 0 0%

Open: 27.15
High: 27.15
Low: 27.15
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 27.15

+0.66 +2.49%

Open: 26.50
High: 27.30
Low: 26.50
Volume: 5,110,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 26.50 27.30 26.50 27.15 5,110,363 +0.66 +2.49
2024-05-24 26.45 26.63 26.17 26.49 2,853,159 +0.34 +1.30
2024-05-23 25.58 26.29 25.23 26.15 4,626,168 +0.55 +2.15
2024-05-22 25.61 26.13 25.35 25.60 4,315,650 -0.39 -1.50
2024-05-21 26.07 26.56 25.84 25.99 3,553,775 -0.17 -0.65
2024-05-20 25.80 26.42 25.78 26.16 3,859,870 +0.42 +1.63
2024-05-17 25.18 25.81 25.09 25.74 3,528,297 +0.46 +1.82
2024-05-16 25.60 25.80 25.19 25.28 4,129,963 -0.38 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2024-05-28
25.23
On 2024-05-23
0.99 3.78 26.56
On 2024-05-21
25.23
On 2024-05-23
-5.01 26.28
10D 28.25
On 2024-05-14
25.09
On 2024-05-17
1.23 4.75 28.25
On 2024-05-14
25.09
On 2024-05-17
-11.19 26.10
20D 28.25
On 2024-05-14
23.43
On 2024-05-01
2.70 11.04 28.25
On 2024-05-14
25.09
On 2024-05-17
-11.19 25.17
WTD 27.30
On 2024-05-28
26.50
On 2024-05-28
0.66 2.49 -- -- -- 27.15
MTD 28.25
On 2024-05-14
23.43
On 2024-05-01
3.21 13.41 28.25
On 2024-05-14
25.09
On 2024-05-17
-11.19 25.24
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,074
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,853,562
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,132,495
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,102,858
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

27.15 0.00 0.00