KSS: Kohl's Corporation

As of Friday, August 22nd, 2025

$ 13.89

+0.57 +4.28%

Open: 13.39
High: 14.25
Low: 13.31
Volume: 6,848,825
Previous Close on Thursday, August 21st, 2025

$ 13.32

-0.02 -0.15%

Open: 13.25
High: 13.62
Low: 12.96
Volume: 4,004,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13.39 14.25 13.31 13.89 6,848,825 +0.57 +4.28
2025-08-21 13.25 13.62 12.96 13.32 4,004,614 -0.02 -0.15
2025-08-20 13.44 13.51 13.08 13.34 4,360,925 -0.31 -2.27
2025-08-19 13.76 14.08 13.56 13.65 4,426,014 +0.01 +0.07
2025-08-18 13.97 13.98 13.43 13.64 4,933,819 -0.13 -0.94
2025-08-15 14.51 14.53 13.48 13.77 7,281,845 -0.69 -4.77
2025-08-14 13.62 14.48 13.28 14.46 9,201,376 +0.46 +3.29
2025-08-13 12.89 14.14 12.79 14.00 10,728,812 +1.17 +9.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.25
On 2025-08-22		 12.96
On 2025-08-21		 0.12 0.87 14.08
On 2025-08-19		 12.96
On 2025-08-21		 -7.95 13.57
10D 14.53
On 2025-08-15		 11.40
On 2025-08-11		 2.77 24.91 14.53
On 2025-08-15		 12.96
On 2025-08-21		 -10.81 13.51
20D 14.53
On 2025-08-15		 10.33
On 2025-08-01		 1.10 8.60 12.90
On 2025-07-28		 10.33
On 2025-08-01		 -19.92 12.48
WTD 14.25
On 2025-08-22		 12.96
On 2025-08-21		 0.12 0.87 14.08
On 2025-08-19		 12.96
On 2025-08-21		 -7.95 13.57
MTD 14.53
On 2025-08-15		 10.33
On 2025-08-01		 3.05 28.14 14.53
On 2025-08-15		 12.96
On 2025-08-21		 -10.81 12.68
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

27.28 +0.44 +1.64 3,763,548
CTS

CTS Corp.

43.54 +2.00 +4.81 152,945
LSTR

Landstar System Inc.

135.76 +5.88 +4.53 408,082
PLTR

Palantir Technologies Inc.

158.74 +2.56 +1.64 101,386,979
KSS

Kohl's Corporation

13.89 +0.57 +4.28 6,848,825