KSS: Kohl's Corporation

As of Wednesday, April 16th, 2025

$ 6.13

-0.13 -2.08%

Open: 6.20
High: 6.45
Low: 6.04
Volume: 8,398,929
Previous Close on Tuesday, April 15th, 2025

$ 6.26

-0.25 -3.84%

Open: 6.54
High: 6.54
Low: 6.16
Volume: 9,905,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.20 6.45 6.04 6.13 8,398,226 -0.13 -2.08
2025-04-15 6.54 6.54 6.16 6.26 9,905,664 -0.25 -3.84
2025-04-14 6.90 6.96 6.33 6.51 10,827,167 -0.21 -3.13
2025-04-11 6.86 6.86 6.41 6.72 10,929,320 -0.12 -1.75
2025-04-10 7.45 7.48 6.63 6.84 12,993,952 -0.92 -11.86
2025-04-09 6.13 7.79 6.08 7.76 21,718,775 +1.58 +25.57
2025-04-08 7.07 7.14 6.08 6.18 14,571,657 -0.63 -9.25
2025-04-07 6.72 7.34 6.47 6.81 15,034,152 -0.36 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2025-04-10		 6.04
On 2025-04-16		 -1.63 -21.01 7.48
On 2025-04-10		 6.04
On 2025-04-16		 -19.20 6.49
10D 7.89
On 2025-04-03		 6.04
On 2025-04-04		 -2.47 -28.72 7.89
On 2025-04-03		 6.04
On 2025-04-04		 -23.45 6.70
20D 9.62
On 2025-03-25		 6.04
On 2025-04-04		 -2.58 -29.62 9.62
On 2025-03-25		 6.04
On 2025-04-04		 -37.21 7.67
WTD 6.96
On 2025-04-14		 6.04
On 2025-04-16		 -0.59 -8.78 6.96
On 2025-04-14		 6.04
On 2025-04-16		 -13.22 6.30
MTD 8.68
On 2025-04-02		 6.04
On 2025-04-04		 -2.05 -25.06 8.68
On 2025-04-02		 6.04
On 2025-04-04		 -30.41 6.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

60.97 -1.08 -1.74 575,967
ITW

Illinois Tool Works Inc

229.80 -1.70 -0.73 1,345,556
BBY

Best Buy Co., Inc.

59.63 -1.51 -2.47 3,157,554
FLO

Flowers Foods Inc.

17.97 -0.33 -1.80 1,634,515
KSS

Kohl's Corporation

6.13 -0.13 -2.08 8,398,929