KSS: Kohl's Corporation

As of Friday, January 16th, 2026

$ 18.62

-0.64 -3.32%

Open: 19.12
High: 19.46
Low: 18.52
Volume: 3,285,513
Previous Close on Thursday, January 15th, 2026

$ 19.26

-0.05 -0.26%

Open: 19.26
High: 19.39
Low: 18.84
Volume: 3,925,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 19.12 19.46 18.52 18.62 3,285,513 -0.64 -3.32
2026-01-15 19.26 19.39 18.84 19.26 3,925,751 -0.05 -0.26
2026-01-14 20.39 20.61 18.91 19.31 4,279,836 -1.17 -5.71
2026-01-13 19.84 20.67 19.76 20.48 3,027,806 +0.74 +3.75
2026-01-12 19.91 20.40 19.28 19.74 4,924,800 -0.80 -3.89
2026-01-09 21.77 22.30 20.35 20.54 4,052,450 -1.22 -5.61
2026-01-08 20.48 22.20 20.32 21.76 3,123,294 +1.11 +5.38
2026-01-07 22.11 22.16 20.57 20.65 2,959,476 -1.46 -6.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2026-01-13		 18.52
On 2026-01-16		 -1.92 -9.35 20.67
On 2026-01-13		 18.52
On 2026-01-16		 -10.40 19.48
10D 22.32
On 2026-01-06		 18.52
On 2026-01-16		 -2.72 -12.75 22.32
On 2026-01-06		 18.52
On 2026-01-16		 -17.03 20.39
20D 23.41
On 2025-12-18		 18.52
On 2026-01-16		 -3.82 -17.02 23.41
On 2025-12-18		 18.52
On 2026-01-16		 -20.89 20.96
WTD 20.67
On 2026-01-13		 18.52
On 2026-01-16		 -1.92 -9.35 20.67
On 2026-01-13		 18.52
On 2026-01-16		 -10.40 19.48
MTD 22.32
On 2026-01-06		 18.52
On 2026-01-16		 -1.79 -8.77 22.32
On 2026-01-06		 18.52
On 2026-01-16		 -17.03 20.47
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

86.20 -0.69 -0.79 1,309,556
KSS

Kohl's Corporation

18.62 -0.64 -3.32 3,285,513