KSS: Kohl's Corporation

As of Thursday, May 14th, 2026

$ 11.93

-0.15 -1.24%

Open: 12.39
High: 12.65
Low: 11.91
Volume: 4,735,950
Previous Close on Wednesday, May 13th, 2026

$ 12.08

-0.65 -5.11%

Open: 12.86
High: 12.86
Low: 12.03
Volume: 4,911,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 12.39 12.65 11.91 11.93 4,735,950 -0.15 -1.24
2026-05-13 12.86 12.86 12.03 12.08 4,911,276 -0.65 -5.11
2026-05-12 13.06 13.06 12.46 12.73 4,852,902 -0.36 -2.75
2026-05-11 14.42 14.42 12.88 13.09 7,333,404 -1.41 -9.72
2026-05-08 14.54 14.57 14.13 14.50 3,812,961 +0.15 +1.05
2026-05-07 14.42 14.73 14.10 14.35 3,924,921 -0.06 -0.42
2026-05-06 14.60 15.03 14.33 14.41 3,108,661 +0.16 +1.12
2026-05-05 14.46 14.70 14.24 14.25 3,240,540 +0.06 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-05-08		 11.91
On 2026-05-14		 -2.42 -16.86 14.57
On 2026-05-08		 11.91
On 2026-05-14		 -18.26 12.87
10D 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -2.24 -15.81 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -20.76 13.62
20D 16.17
On 2026-04-22		 11.91
On 2026-05-14		 -2.40 -16.75 16.17
On 2026-04-22		 11.91
On 2026-05-14		 -26.35 14.23
WTD 14.42
On 2026-05-11		 11.91
On 2026-05-14		 -2.57 -17.72 14.42
On 2026-05-11		 11.91
On 2026-05-14		 -17.41 12.46
MTD 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -2.24 -15.81 15.03
On 2026-05-04		 11.91
On 2026-05-14		 -20.76 13.62
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

11.93 -0.15 -1.24 4,735,950