KSS: Kohl's Corporation

As of Thursday, June 1st, 2023

$ 17.99

-0.33 -1.80%

Open: 18.29
High: 18.72
Low: 17.89
Volume: 9,041,786
Previous Close on Wednesday, May 31st, 2023

$ 18.32

-0.68 -3.58%

Open: 18.88
High: 18.94
Low: 18.22
Volume: 8,351,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 18.29 18.72 17.89 17.99 9,041,070 -0.33 -1.80
2023-05-31 18.88 18.94 18.22 18.32 8,351,731 -0.68 -3.58
2023-05-30 19.77 19.77 18.78 19.00 9,915,708 -1.03 -5.14
2023-05-26 19.79 20.27 19.43 20.03 5,308,922 +0.36 +1.83
2023-05-25 20.55 21.17 19.65 19.67 9,327,056 -1.05 -5.07
2023-05-24 22.32 22.94 20.15 20.72 31,935,202 +1.45 +7.52
2023-05-23 19.50 19.83 19.22 19.27 4,755,165 -0.24 -1.23
2023-05-22 19.05 19.59 18.71 19.51 5,567,744 +0.51 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2023-05-25		 17.89
On 2023-06-01		 -2.73 -13.18 21.17
On 2023-05-25		 17.89
On 2023-06-01		 -15.51 19.00
10D 22.94
On 2023-05-24		 17.89
On 2023-06-01		 -2.39 -11.73 22.94
On 2023-05-24		 17.89
On 2023-06-01		 -22.03 19.42
20D 22.94
On 2023-05-24		 17.89
On 2023-06-01		 -2.20 -10.90 22.94
On 2023-05-24		 17.89
On 2023-06-01		 -22.03 19.76
WTD 19.77
On 2023-05-30		 17.89
On 2023-06-01		 -2.04 -10.18 19.77
On 2023-05-30		 17.89
On 2023-06-01		 -9.52 18.44
MTD 18.72
On 2023-06-01		 17.89
On 2023-06-01		 -0.33 -1.80 -- -- -- 17.99
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00