KSS: Kohl's Corporation

As of Friday, March 27th, 2026

$ 12.46

-0.46 -3.56%

Open: 12.73
High: 12.99
Low: 12.18
Volume: 4,802,616
Previous Close on Thursday, March 26th, 2026

$ 12.92

+0.22 +1.73%

Open: 12.59
High: 13.07
Low: 12.43
Volume: 3,793,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 12.73 12.99 12.18 12.46 4,802,616 -0.46 -3.56
2026-03-26 12.59 13.07 12.43 12.92 3,793,754 +0.22 +1.73
2026-03-25 12.55 12.80 12.30 12.70 3,487,966 +0.35 +2.83
2026-03-24 12.88 13.15 12.34 12.35 5,844,962 -0.80 -6.08
2026-03-23 13.01 13.23 12.75 13.15 5,763,050 +0.72 +5.79
2026-03-20 12.69 12.95 12.35 12.43 10,062,992 -0.42 -3.27
2026-03-19 12.05 12.99 11.95 12.85 5,733,455 +0.82 +6.82
2026-03-18 12.69 12.72 11.92 12.03 8,269,855 -0.66 -5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2026-03-23		 12.18
On 2026-03-27		 0.03 0.24 13.23
On 2026-03-23		 12.18
On 2026-03-27		 -7.94 12.72
10D 13.71
On 2026-03-17		 11.92
On 2026-03-18		 -0.72 -5.46 13.71
On 2026-03-17		 11.92
On 2026-03-18		 -13.07 12.66
20D 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -3.91 -23.89 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -29.63 13.66
WTD 13.23
On 2026-03-23		 12.18
On 2026-03-27		 0.03 0.24 13.23
On 2026-03-23		 12.18
On 2026-03-27		 -7.94 12.72
MTD 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -3.91 -23.89 16.94
On 2026-03-10		 11.92
On 2026-03-18		 -29.63 13.66
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.90 -0.23 -1.52 497,225
KSS

Kohl's Corporation

12.46 -0.46 -3.56 4,802,616