KSS: Kohl's Corporation

As of Wednesday, November 20th, 2024

$ 16.31

-0.70 -4.12%

Open: 16.73
High: 17.09
Low: 16.24
Volume: 8,214,762
Previous Close on Tuesday, November 19th, 2024

$ 17.01

-0.38 -2.19%

Open: 17.14
High: 17.35
Low: 17.00
Volume: 6,968,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 16.73 17.09 16.24 16.31 8,214,762 -0.70 -4.12
2024-11-19 17.14 17.35 17.00 17.01 6,968,051 -0.38 -2.19
2024-11-18 18.11 18.11 17.22 17.39 7,906,664 -0.61 -3.39
2024-11-15 18.43 18.61 17.74 18.00 7,779,290 -0.62 -3.33
2024-11-14 18.29 18.70 18.04 18.62 4,774,530 +0.53 +2.93
2024-11-13 18.58 18.73 18.03 18.09 3,832,818 -0.17 -0.93
2024-11-12 18.57 18.69 18.13 18.26 5,281,055 -0.43 -2.30
2024-11-11 17.79 18.70 17.62 18.69 10,030,620 +1.18 +6.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2024-11-14		 16.24
On 2024-11-20		 -1.78 -9.84 18.70
On 2024-11-14		 16.24
On 2024-11-20		 -13.16 17.47
10D 18.73
On 2024-11-13		 16.24
On 2024-11-20		 -1.45 -8.16 18.73
On 2024-11-13		 16.24
On 2024-11-20		 -13.29 17.82
20D 19.54
On 2024-10-24		 16.24
On 2024-11-20		 -3.08 -15.88 19.54
On 2024-10-24		 16.24
On 2024-11-20		 -16.89 18.20
WTD 18.11
On 2024-11-18		 16.24
On 2024-11-20		 -1.69 -9.39 18.11
On 2024-11-18		 16.24
On 2024-11-20		 -10.33 16.90
MTD 19.04
On 2024-11-06		 16.24
On 2024-11-20		 -2.17 -11.74 19.04
On 2024-11-06		 16.24
On 2024-11-20		 -14.71 17.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

98.91 -0.21 -0.21 4,303,921
EA

Electronic Arts Inc.

166.71 +0.58 +0.35 2,041,895
BXP

Boston Properties Inc.

79.56 +0.14 +0.18 727,258
LUV

Southwest Airlines Co.

31.77 -0.59 -1.82 6,447,120
KSS

Kohl's Corporation

16.31 -0.70 -4.12 8,214,762