KSS: Kohl's Corporation

As of Monday, December 8th, 2025

$ 23.05

-- 0 0%

Open: 23.05
High: 23.05
Low: 23.05
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 23.05

+0.47 +2.08%

Open: 22.75
High: 23.50
Low: 22.55
Volume: 5,491,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 22.75 23.50 22.55 23.05 5,491,786 +0.47 +2.08
2025-12-04 22.67 23.05 22.04 22.58 4,618,965 -0.39 -1.70
2025-12-03 24.70 24.77 22.86 22.97 7,064,575 -1.74 -7.04
2025-12-02 24.36 24.89 23.85 24.71 4,885,525 +0.58 +2.40
2025-12-01 24.29 25.22 23.99 24.13 6,609,537 -0.46 -1.87
2025-11-28 24.11 24.64 23.63 24.59 5,153,036 +0.49 +2.03
2025-11-26 22.32 24.91 22.24 24.10 18,442,903 +1.68 +7.49
2025-11-25 19.49 22.46 19.37 22.42 35,271,924 +6.69 +42.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -1.54 -6.26 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -12.61 23.49
10D 25.22
On 2025-12-01		 15.02
On 2025-11-21		 8.05 53.67 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -12.61 22.00
20D 25.22
On 2025-12-01		 14.85
On 2025-11-19		 6.30 37.61 18.75
On 2025-11-12		 14.85
On 2025-11-19		 -20.80 19.37
WTD 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -1.54 -6.26 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -12.61 23.49
MTD 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -1.54 -6.26 25.22
On 2025-12-01		 22.04
On 2025-12-04		 -12.61 23.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,320
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,821
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,699.76 -255.23 -0.53 261,319,317
DJTA

Dow Jones Transportation Average

17,148.61 -34.51 -0.20 53,286,346
SPX

S&P 500 Index

6,849.33 -21.07 -0.31
OEX

S&P 100 Index

3,440.61 -9.02 -0.26
NDX

NASDAQ 100 Index

25,639.26 -52.79 -0.21
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.53 -17.59 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.05 0.00 0.00