KSS: Kohl's Corporation

As of Wednesday, December 7th, 2022

$ 28.43

-- 0 0%

Open: 28.43
High: 28.43
Low: 28.43
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 28.43

-1.06 -3.59%

Open: 29.13
High: 29.17
Low: 27.64
Volume: 4,675,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 29.13 29.17 27.64 28.43 4,675,600 -1.06 -3.59
2022-12-05 31.31 31.36 29.42 29.49 5,483,638 -2.03 -6.44
2022-12-02 31.60 31.65 30.96 31.52 7,166,135 -0.28 -0.88
2022-12-01 32.06 32.40 31.23 31.80 2,515,761 -0.28 -0.87
2022-11-30 32.55 32.55 31.27 32.08 3,758,560 -0.32 -0.99
2022-11-29 31.30 32.64 31.23 32.40 3,355,816 +1.09 +3.48
2022-11-28 31.65 31.97 31.08 31.31 3,924,858 -0.62 -1.94
2022-11-25 32.17 32.37 31.77 31.93 2,513,198 -0.57 -1.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.55
On 2022-11-30
27.64
On 2022-12-06
-3.97 -12.25 32.55
On 2022-11-30
27.64
On 2022-12-06
-15.08 30.66
10D 32.64
On 2022-11-29
27.64
On 2022-12-06
-2.50 -8.08 32.64
On 2022-11-29
27.64
On 2022-12-06
-15.32 31.37
20D 32.80
On 2022-11-15
27.02
On 2022-11-09
1.58 5.88 32.80
On 2022-11-15
27.64
On 2022-12-06
-15.73 30.84
WTD 31.36
On 2022-12-05
27.64
On 2022-12-06
-3.09 -9.80 31.36
On 2022-12-05
27.64
On 2022-12-06
-11.86 28.96
MTD 32.40
On 2022-12-01
27.64
On 2022-12-06
-3.65 -11.38 32.40
On 2022-12-01
27.64
On 2022-12-06
-14.69 30.31
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,975
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,987
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,758
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

28.43 0.00 0.00