KSS: Kohl's Corporation
$ 23.90 |
|
-- 0 0% |
Open: | 23.90 |
High: | 23.90 |
Low: | 23.90 |
Volume: | N/A |
$ 23.90
+1.26 +5.57%
Open: | 22.73 |
High: | 23.99 |
Low: | 22.62 |
Volume: | 6,375,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 22.73 | 23.99 | 22.62 | 23.90 | 6,375,212 | +1.26 | +5.57 |
2023-12-06 | 23.67 | 24.07 | 22.57 | 22.64 | 7,638,577 | -0.81 | -3.45 |
2023-12-05 | 24.73 | 24.73 | 23.41 | 23.45 | 6,539,941 | -2.12 | -8.29 |
2023-12-04 | 24.24 | 25.70 | 24.16 | 25.57 | 7,024,654 | +1.33 | +5.49 |
2023-12-01 | 23.51 | 24.48 | 22.70 | 24.24 | 8,128,424 | +0.79 | +3.37 |
2023-11-30 | 24.09 | 24.30 | 23.11 | 23.45 | 6,635,321 | -0.40 | -1.68 |
2023-11-29 | 23.52 | 24.82 | 23.52 | 23.85 | 5,986,457 | +0.32 | +1.36 |
2023-11-28 | 23.00 | 23.54 | 22.68 | 23.53 | 4,545,341 | +0.48 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
0.45 | 1.92 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.96 |
10D | 25.70 On 2023-12-04 |
22.21 On 2023-11-27 |
0.73 | 3.15 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.68 |
20D | 25.70 On 2023-12-04 |
20.77 On 2023-11-13 |
0.02 | 0.08 | 25.65 On 2023-11-17 |
21.45 On 2023-11-21 |
-16.37 | 23.47 |
WTD | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-0.34 | -1.40 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.89 |
MTD | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
0.45 | 1.92 | 25.70 On 2023-12-04 |
22.57 On 2023-12-06 |
-12.20 | 23.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,207.32 | +89.94 | +0.25 | 128,996,618 |
DJTA
Dow Jones Transportation Average |
15,233.84 | -65.45 | -0.43 | 52,632,473 |
SPX
S&P 500 Index |
4,594.84 | +9.25 | +0.20 | |
OEX
S&P 100 Index |
2,166.19 | +5.09 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.49 | +31.00 | +0.19 | |
NYA
NYSE Composite Index |
16,178.08 | +41.23 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,563.94 | +93.16 | +2.08 | |
RUI
RUSSELL 1000 Index |
2,520.55 | +5.75 | +0.23 | |
RUT
Russell 2000 Index |
1,876.04 | +7.79 | +0.42 | |
RUA
Russell 3000 Index |
2,636.45 | +6.27 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | -0.88 | -5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.31 | +14.02 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
23.90 | 0.00 | 0.00 |