KSS: Kohl's Corporation

As of Wednesday, August 12th, 2026

$ 19.27

+0.78 +4.22%

Open: 18.51
High: 19.39
Low: 18.31
Volume: 3,720,641
Previous Close on Tuesday, August 11th, 2026

$ 18.49

-0.54 -2.84%

Open: 18.94
High: 18.98
Low: 18.38
Volume: 2,347,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 18.51 19.39 18.31 19.27 3,720,641 +0.78 +4.22
2026-08-11 18.94 18.98 18.38 18.49 2,347,022 -0.54 -2.84
2026-08-10 19.41 19.51 18.95 19.03 2,518,801 -0.27 -1.40
2026-08-07 18.57 19.60 18.23 19.30 3,461,239 +0.85 +4.61
2026-08-06 19.48 19.61 18.44 18.45 3,756,426 -1.21 -6.15
2026-08-05 19.95 20.38 19.55 19.66 2,788,790 -0.44 -2.19
2026-08-04 19.90 20.27 19.44 20.10 2,908,279 0.00 0.00
2026-08-03 19.51 20.55 19.51 20.10 3,316,658 +0.96 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.61
On 2026-08-06		 18.23
On 2026-08-07		 -0.39 -1.98 19.61
On 2026-08-06		 18.23
On 2026-08-07		 -7.04 18.91
10D 20.55
On 2026-08-03		 18.23
On 2026-08-07		 0.21 1.10 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 19.30
20D 20.55
On 2026-08-03		 16.99
On 2026-07-16		 2.17 12.69 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 18.77
WTD 19.51
On 2026-08-10		 18.31
On 2026-08-12		 -0.03 -0.16 19.51
On 2026-08-10		 18.31
On 2026-08-12		 -6.15 18.93
MTD 20.55
On 2026-08-03		 18.23
On 2026-08-07		 0.13 0.68 20.55
On 2026-08-03		 18.23
On 2026-08-07		 -11.29 19.30
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

35.79 +1.31 +3.80 589,365
PPL

PPL Corporation

35.46 +0.18 +0.51 9,966,042
PLCE

The Children's Place Inc.

2.48 -0.05 -1.98 87,545
LCII

LCI Industries

107.15 -0.17 -0.16 127,595
KSS

Kohl's Corporation

19.27 +0.78 +4.22 3,720,641