KSS: Kohl's Corporation
$ 17.25 |
|
+0.66 +3.98% |
|
| Open: | 16.71 |
| High: | 17.65 |
| Low: | 16.71 |
| Volume: | 6,558,723 |
$ 16.59
+0.07 +0.42%
| Open: | 16.30 |
| High: | 17.30 |
| Low: | 16.25 |
| Volume: | 4,802,795 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.71 | 17.65 | 16.71 | 17.25 | 6,558,723 | +0.66 | +3.98 |
| 2026-06-17 | 16.30 | 17.30 | 16.25 | 16.59 | 4,802,795 | +0.07 | +0.42 |
| 2026-06-16 | 16.91 | 17.31 | 16.26 | 16.52 | 4,281,666 | -0.68 | -3.95 |
| 2026-06-15 | 17.45 | 18.01 | 16.93 | 17.20 | 6,634,590 | -0.86 | -4.76 |
| 2026-06-12 | 17.63 | 18.12 | 17.43 | 18.06 | 4,885,415 | +0.74 | +4.27 |
| 2026-06-11 | 15.88 | 17.66 | 15.86 | 17.32 | 6,657,819 | +1.45 | +9.14 |
| 2026-06-10 | 15.89 | 16.25 | 15.51 | 15.87 | 5,238,961 | -0.18 | -1.12 |
| 2026-06-09 | 16.34 | 16.61 | 15.49 | 16.05 | 5,703,913 | -0.17 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.12 On 2026-06-12 |
16.25 On 2026-06-17 |
-0.07 | -0.40 | 18.12 On 2026-06-12 |
16.25 On 2026-06-17 |
-10.32 | 17.12 |
| 10D | 18.12 On 2026-06-12 |
15.08 On 2026-06-05 |
1.29 | 8.08 | 18.12 On 2026-06-12 |
16.25 On 2026-06-17 |
-10.32 | 16.65 |
| 20D | 18.12 On 2026-06-12 |
11.73 On 2026-05-21 |
5.04 | 41.28 | 16.22 On 2026-05-28 |
14.13 On 2026-05-29 |
-12.89 | 15.54 |
| WTD | 18.01 On 2026-06-15 |
16.25 On 2026-06-17 |
-0.81 | -4.49 | 18.01 On 2026-06-15 |
16.25 On 2026-06-17 |
-9.77 | 16.89 |
| MTD | 18.12 On 2026-06-12 |
14.33 On 2026-06-01 |
2.89 | 20.13 | 18.12 On 2026-06-12 |
16.25 On 2026-06-17 |
-10.32 | 16.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |