KSS: Kohl's Corporation

As of Wednesday, September 17th, 2025

$ 17.24

+0.59 +3.54%

Open: 16.65
High: 18.25
Low: 16.63
Volume: 11,562,086
Previous Close on Tuesday, September 16th, 2025

$ 16.65

+0.60 +3.74%

Open: 16.02
High: 16.75
Low: 15.70
Volume: 9,539,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 16.65 18.25 16.63 17.24 11,562,086 +0.59 +3.54
2025-09-16 16.02 16.75 15.70 16.65 9,539,564 +0.60 +3.74
2025-09-15 15.29 16.05 15.02 16.05 4,009,961 +0.75 +4.90
2025-09-12 15.91 16.07 15.14 15.30 5,773,706 -0.84 -5.20
2025-09-11 16.03 16.23 15.65 16.14 4,041,500 +0.10 +0.62
2025-09-10 16.30 16.57 15.76 16.04 4,150,367 -0.58 -3.49
2025-09-09 16.60 16.71 16.01 16.62 3,877,418 +0.03 +0.18
2025-09-08 16.78 16.89 15.98 16.59 3,980,905 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2025-09-17		 15.02
On 2025-09-15		 1.20 7.48 16.23
On 2025-09-11		 15.02
On 2025-09-15		 -7.46 16.28
10D 18.25
On 2025-09-17		 15.02
On 2025-09-15		 1.39 8.77 17.12
On 2025-09-05		 15.02
On 2025-09-15		 -12.27 16.36
20D 18.25
On 2025-09-17		 12.16
On 2025-08-26		 3.59 26.30 16.83
On 2025-08-27		 14.42
On 2025-08-28		 -14.32 15.49
WTD 18.25
On 2025-09-17		 15.02
On 2025-09-15		 1.94 12.68 16.05
On 2025-09-15		 16.05
On 2025-09-15		 0.00 16.65
MTD 18.25
On 2025-09-17		 14.62
On 2025-09-02		 2.18 14.48 17.12
On 2025-09-05		 15.02
On 2025-09-15		 -12.27 16.30
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.24 +0.59 +3.54 11,562,086