LEN_B: Lennar Corporation

As of Friday, July 18th, 2025

$ 104.66

-0.27 -0.26%

Open: 105.39
High: 105.39
Low: 103.63
Volume: 35,871
Previous Close on Thursday, July 17th, 2025

$ 104.93

+0.07 +0.07%

Open: 104.04
High: 105.28
Low: 104.04
Volume: 21,202
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 105.39 105.39 103.63 104.66 35,871 -0.27 -0.26
2025-07-17 104.04 105.28 104.04 104.93 21,202 +0.07 +0.07
2025-07-16 103.51 104.86 102.79 104.86 41,014 +2.28 +2.22
2025-07-15 107.96 108.12 102.58 102.58 26,990 -4.80 -4.47
2025-07-14 108.45 108.45 105.79 107.38 23,479 -1.39 -1.28
2025-07-11 109.10 109.83 108.18 108.77 22,197 -2.02 -1.82
2025-07-10 109.79 113.01 109.16 110.79 47,328 +0.31 +0.28
2025-07-09 104.96 110.73 104.96 110.48 37,998 +5.43 +5.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.45
On 2025-07-14
102.58
On 2025-07-15
-4.11 -3.78 108.45
On 2025-07-14
102.58
On 2025-07-15
-5.41 104.88
10D 113.01
On 2025-07-10
102.58
On 2025-07-15
-0.96 -0.91 113.01
On 2025-07-10
102.58
On 2025-07-15
-9.23 106.35
20D 113.01
On 2025-07-10
99.67
On 2025-06-20
5.31 5.34 113.01
On 2025-07-10
102.58
On 2025-07-15
-9.23 106.12
WTD 108.45
On 2025-07-14
102.58
On 2025-07-15
-4.11 -3.78 108.45
On 2025-07-14
102.58
On 2025-07-15
-5.41 104.88
MTD 113.01
On 2025-07-10
102.58
On 2025-07-15
-0.59 -0.56 113.01
On 2025-07-10
102.58
On 2025-07-15
-9.23 106.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267
PRDO

Perdoceo Education Corporation

29.65 -0.06 -0.20 1,256,362
LEN

Lennar Corporation

109.57 -0.13 -0.12 2,221,542
FTNT

Fortinet Inc.

105.42 +0.50 +0.48 3,639,737
LEN_B

Lennar Corporation

104.66 -0.27 -0.26 35,871