LEN_B: Lennar Corporation

As of Friday, May 15th, 2026

$ 80.32

-2.95 -3.54%

Open: 83.06
High: 83.06
Low: 80.24
Volume: 8,685
Previous Close on Thursday, May 14th, 2026

$ 83.27

+0.28 +0.34%

Open: 83.95
High: 84.23
Low: 82.54
Volume: 85,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 83.06 83.06 80.24 80.32 8,685 -2.95 -3.54
2026-05-14 83.95 84.23 82.54 83.27 85,679 +0.28 +0.34
2026-05-13 84.00 84.03 82.26 82.99 70,991 -1.00 -1.19
2026-05-12 84.75 85.19 83.30 83.99 72,501 -0.89 -1.05
2026-05-11 86.04 86.04 84.42 84.88 6,036 -1.21 -1.41
2026-05-08 86.20 86.59 84.72 86.09 37,112 +1.41 +1.67
2026-05-07 87.84 88.33 84.57 84.68 82,099 -3.39 -3.85
2026-05-06 85.78 88.92 85.78 88.07 118,777 +3.94 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.04
On 2026-05-11		 80.24
On 2026-05-15		 -5.77 -6.70 86.04
On 2026-05-11		 80.24
On 2026-05-15		 -6.74 83.09
10D 88.92
On 2026-05-06		 80.24
On 2026-05-15		 -5.99 -6.94 88.92
On 2026-05-06		 80.24
On 2026-05-15		 -9.76 84.05
20D 95.12
On 2026-04-21		 80.24
On 2026-05-15		 -9.83 -10.90 95.12
On 2026-04-21		 80.24
On 2026-05-15		 -15.64 87.10
WTD 86.04
On 2026-05-11		 80.24
On 2026-05-15		 -5.77 -6.70 86.04
On 2026-05-11		 80.24
On 2026-05-15		 -6.74 83.09
MTD 88.92
On 2026-05-06		 80.24
On 2026-05-15		 -8.06 -9.12 88.92
On 2026-05-06		 80.24
On 2026-05-15		 -9.76 84.25
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

80.32 -2.95 -3.54 8,685