LEN_B: Lennar Corporation

As of Thursday, April 24th, 2025

$ 102.01

-- 0 0%

Open: 102.01
High: 102.01
Low: 102.01
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 102.01

-0.11 -0.11%

Open: 104.77
High: 105.57
Low: 102.01
Volume: 35,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 104.77 105.57 102.01 102.01 35,593 -0.11 -0.11
2025-04-22 99.29 102.74 99.29 102.12 49,216 +3.67 +3.73
2025-04-21 99.00 99.00 97.47 98.45 50,551 -1.18 -1.18
2025-04-17 98.43 100.24 98.43 99.63 48,808 +1.30 +1.32
2025-04-16 99.81 100.09 97.36 98.33 33,184 -1.93 -1.92
2025-04-15 100.28 102.31 99.54 100.26 31,551 -0.64 -0.63
2025-04-14 101.30 101.72 98.54 100.90 42,302 +0.58 +0.58
2025-04-11 98.32 100.34 96.00 100.32 82,116 +1.45 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.57
On 2025-04-23		 97.36
On 2025-04-16		 1.75 1.75 100.24
On 2025-04-17		 97.47
On 2025-04-21		 -2.76 100.11
10D 105.57
On 2025-04-23		 94.09
On 2025-04-09		 4.20 4.29 105.36
On 2025-04-09		 96.00
On 2025-04-11		 -8.89 100.47
20D 113.71
On 2025-03-27		 94.09
On 2025-04-09		 -10.21 -9.10 113.71
On 2025-03-27		 94.09
On 2025-04-09		 -17.25 103.58
WTD 105.57
On 2025-04-23		 97.47
On 2025-04-21		 2.38 2.39 99.00
On 2025-04-21		 99.00
On 2025-04-21		 0.00 100.86
MTD 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -7.06 -6.47 109.75
On 2025-04-02		 94.09
On 2025-04-09		 -14.27 101.87
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.72 +3.04 +1.57 902,871
KO

The Coca-Cola Company

73.04 -0.26 -0.35 1,777,857
PFE

Pfizer Inc.

22.29 -0.11 -0.47 3,476,874
VZ

Verizon Communications Inc.

42.85 +0.15 +0.34 1,520,139
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,517.18 -89.39 -0.23 55,103,224
DJTA

Dow Jones Transportation Average

13,444.19 -65.33 -0.48 22,280,954
SPX

S&P 500 Index

5,397.26 +21.40 +0.40
OEX

S&P 100 Index

2,606.14 +11.36 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,856.44 +163.18 +0.87
NYA

NYSE Composite Index

18,656.34 +25.25 +0.14
XAX

NYSE AMEX Composite Index

4,914.83 +52.15 +1.07
RUI

RUSSELL 1000 Index

2,951.63 +11.97 +0.41
RUT

Russell 2000 Index

1,924.07 +4.93 +0.26
RUA

Russell 3000 Index

3,067.67 +12.26 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 -0.69 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.50 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.36 -0.66 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,373.99 +26.31 +0.28
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

102.01 0.00 0.00