LEN_B: Lennar Corporation

As of Thursday, April 2nd, 2026

$ 84.32

+1.05 +1.26%

Open: 82.21
High: 84.32
Low: 80.49
Volume: 73,803
Previous Close on Wednesday, April 1st, 2026

$ 83.27

-0.85 -1.01%

Open: 83.83
High: 84.68
Low: 82.73
Volume: 97,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 82.21 84.32 80.49 84.32 73,803 +1.05 +1.26
2026-04-01 83.83 84.68 82.73 83.27 97,235 -0.85 -1.01
2026-03-31 83.31 86.12 82.24 84.12 107,012 +2.28 +2.79
2026-03-30 86.18 87.59 81.33 81.84 127,591 -4.36 -5.06
2026-03-27 86.04 87.82 86.04 86.20 56,074 -0.91 -1.04
2026-03-26 87.98 89.68 86.97 87.11 76,375 -1.22 -1.38
2026-03-25 88.93 89.69 85.36 88.33 71,416 +0.01 +0.01
2026-03-24 88.06 89.07 87.23 88.32 78,678 -0.55 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.82
On 2026-03-27		 80.49
On 2026-04-02		 -2.79 -3.20 87.82
On 2026-03-27		 80.49
On 2026-04-02		 -8.35 83.95
10D 90.32
On 2026-03-23		 80.49
On 2026-04-02		 -4.00 -4.53 90.32
On 2026-03-23		 80.49
On 2026-04-02		 -10.88 85.87
20D 97.86
On 2026-03-06		 80.49
On 2026-04-02		 -13.74 -14.01 97.86
On 2026-03-06		 80.49
On 2026-04-02		 -17.75 88.34
WTD 87.59
On 2026-03-30		 80.49
On 2026-04-02		 -1.88 -2.18 87.59
On 2026-03-30		 80.49
On 2026-04-02		 -8.11 83.39
MTD 84.68
On 2026-04-01		 80.49
On 2026-04-02		 0.20 0.24 84.68
On 2026-04-01		 80.49
On 2026-04-02		 -4.95 83.80
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

84.32 +1.05 +1.26 73,803