LEN_B: Lennar Corporation
$ 98.33 |
|
-1.93 -1.92% |
|
| Open: | 99.81 |
| High: | 100.09 |
| Low: | 97.36 |
| Volume: | 33,184 |
$ 100.26
-0.64 -0.63%
| Open: | 100.28 |
| High: | 102.31 |
| Low: | 99.54 |
| Volume: | 31,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 99.81 | 100.09 | 97.36 | 98.33 | 33,184 | -1.93 | -1.92 |
| 2025-04-15 | 100.28 | 102.31 | 99.54 | 100.26 | 31,551 | -0.64 | -0.63 |
| 2025-04-14 | 101.30 | 101.72 | 98.54 | 100.90 | 42,302 | +0.58 | +0.58 |
| 2025-04-11 | 98.32 | 100.34 | 96.00 | 100.32 | 82,116 | +1.45 | +1.47 |
| 2025-04-10 | 100.97 | 100.97 | 98.05 | 98.87 | 79,276 | -4.97 | -4.79 |
| 2025-04-09 | 97.07 | 105.36 | 94.09 | 103.84 | 87,030 | +6.03 | +6.17 |
| 2025-04-08 | 103.78 | 103.78 | 96.58 | 97.81 | 67,179 | -3.73 | -3.67 |
| 2025-04-07 | 101.81 | 105.59 | 100.30 | 101.54 | 106,741 | -3.84 | -3.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.31 On 2025-04-15 |
96.00 On 2025-04-11 |
-5.51 | -5.31 | 100.97 On 2025-04-10 |
96.00 On 2025-04-11 |
-4.92 | 99.74 |
| 10D | 109.06 On 2025-04-04 |
94.09 On 2025-04-09 |
-11.33 | -10.33 | 109.06 On 2025-04-04 |
94.09 On 2025-04-09 |
-13.73 | 100.97 |
| 20D | 116.66 On 2025-03-20 |
94.09 On 2025-04-09 |
-16.00 | -13.99 | 116.66 On 2025-03-20 |
94.09 On 2025-04-09 |
-19.35 | 105.78 |
| WTD | 102.31 On 2025-04-15 |
97.36 On 2025-04-16 |
-1.99 | -1.98 | 102.31 On 2025-04-15 |
97.36 On 2025-04-16 |
-4.84 | 99.83 |
| MTD | 109.75 On 2025-04-02 |
94.09 On 2025-04-09 |
-10.74 | -9.85 | 109.75 On 2025-04-02 |
94.09 On 2025-04-09 |
-14.27 | 102.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |