LEN_B: Lennar Corporation

As of Friday, January 17th, 2025

$ 135.52

+0.69 +0.51%

Open: 136.10
High: 137.54
Low: 135.06
Volume: 96,238
Previous Close on Thursday, January 16th, 2025

$ 134.83

+2.57 +1.94%

Open: 132.45
High: 134.90
Low: 130.37
Volume: 140,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 136.10 137.54 135.06 135.52 96,236 +0.69 +0.51
2025-01-16 132.45 134.90 130.37 134.83 140,732 +2.57 +1.94
2025-01-15 133.66 136.03 130.95 132.26 89,464 +3.41 +2.65
2025-01-14 127.15 128.85 126.12 128.85 89,849 +3.28 +2.61
2025-01-13 124.00 126.14 123.19 125.57 101,149 +1.24 +1.00
2025-01-10 128.21 128.43 124.17 124.33 54,006 -4.19 -3.26
2025-01-08 129.20 129.53 127.45 128.52 82,074 -1.00 -0.77
2025-01-07 131.05 132.49 129.15 129.52 92,380 -1.39 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.54
On 2025-01-17		 123.19
On 2025-01-13		 11.19 9.00 136.03
On 2025-01-15		 130.37
On 2025-01-16		 -4.16 131.41
10D 137.54
On 2025-01-17		 123.19
On 2025-01-13		 5.04 3.86 133.72
On 2025-01-06		 123.19
On 2025-01-13		 -7.87 130.22
20D 146.69
On 2024-12-18		 123.19
On 2025-01-13		 -9.92 -6.82 146.69
On 2024-12-18		 123.19
On 2025-01-13		 -16.02 131.97
WTD 137.54
On 2025-01-17		 123.19
On 2025-01-13		 11.19 9.00 136.03
On 2025-01-15		 130.37
On 2025-01-16		 -4.16 131.41
MTD 137.54
On 2025-01-17		 123.19
On 2025-01-13		 3.37 2.55 134.11
On 2025-01-02		 123.19
On 2025-01-13		 -8.14 130.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

135.52 +0.69 +0.51 96,238