LEN_B: Lennar Corporation

As of Tuesday, February 20th, 2024

$ 140.65

+0.47 +0.34%

Open: 140.28
High: 141.65
Low: 140.28
Volume: 17,411
Previous Close on Friday, February 16th, 2024

$ 140.18

-3.67 -2.55%

Open: 142.01
High: 142.30
Low: 140.12
Volume: 45,445
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 140.28 141.65 140.28 140.65 17,411 +0.47 +0.34
2024-02-16 142.01 142.30 140.12 140.18 45,445 -3.67 -2.55
2024-02-15 145.14 145.14 143.78 143.85 31,813 +0.37 +0.26
2024-02-14 142.38 144.74 141.19 143.48 56,226 +2.23 +1.58
2024-02-13 142.67 142.67 139.43 141.25 58,758 -5.93 -4.03
2024-02-12 143.49 147.90 143.49 147.18 53,209 +4.06 +2.84
2024-02-09 143.97 143.97 140.95 143.12 43,502 +0.91 +0.64
2024-02-08 141.50 143.51 141.15 142.21 35,560 +0.19 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.14
On 2024-02-15
139.43
On 2024-02-13
-6.53 -4.44 145.14
On 2024-02-15
140.12
On 2024-02-16
-3.46 141.88
10D 147.90
On 2024-02-12
139.43
On 2024-02-13
-1.55 -1.09 147.90
On 2024-02-12
139.43
On 2024-02-13
-5.72 142.50
20D 147.90
On 2024-02-12
132.83
On 2024-01-24
-1.93 -1.35 147.90
On 2024-02-12
139.43
On 2024-02-13
-5.72 140.38
WTD 141.65
On 2024-02-20
140.28
On 2024-02-20
0.47 0.34 -- -- -- 140.65
MTD 147.90
On 2024-02-12
139.28
On 2024-02-01
1.90 1.37 147.90
On 2024-02-12
139.43
On 2024-02-13
-5.72 142.47
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y