LEN_B: Lennar Corporation

As of Wednesday, September 30th, 2026

$ 79.99

-1.78 -2.18%

Open: 82.65
High: 82.65
Low: 79.79
Volume: 111,581
Previous Close on Tuesday, September 29th, 2026

$ 81.77

+1.21 +1.50%

Open: 80.85
High: 81.87
Low: 80.00
Volume: 178,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 82.65 82.65 79.79 79.99 111,581 -1.78 -2.18
2026-09-29 80.85 81.87 80.00 81.77 178,496 +1.21 +1.50
2026-09-28 80.00 82.26 80.00 80.56 11,038 +0.07 +0.09
2026-09-25 80.30 80.67 79.12 80.49 129,989 +0.61 +0.76
2026-09-24 80.00 80.62 78.80 79.88 14,643 -0.12 -0.15
2026-09-23 80.00 81.50 79.93 80.00 121,207 -1.46 -1.79
2026-09-22 78.70 81.79 78.70 81.46 17,175 +4.75 +6.19
2026-09-21 75.50 77.00 74.97 76.71 223,153 +2.00 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.65
On 2026-09-30		 78.80
On 2026-09-24		 -0.01 -0.01 82.26
On 2026-09-28		 80.00
On 2026-09-29		 -2.75 80.54
10D 82.65
On 2026-09-30		 74.44
On 2026-09-18		 3.16 4.11 78.94
On 2026-09-18		 74.97
On 2026-09-21		 -5.03 79.39
20D 84.05
On 2026-09-03		 74.44
On 2026-09-18		 -1.41 -1.73 84.05
On 2026-09-03		 74.44
On 2026-09-18		 -11.43 79.40
WTD 82.65
On 2026-09-30		 79.79
On 2026-09-30		 -0.50 -0.62 82.26
On 2026-09-28		 80.00
On 2026-09-29		 -2.75 80.77
MTD 84.05
On 2026-09-03		 74.44
On 2026-09-18		 -2.27 -2.76 84.05
On 2026-09-03		 74.44
On 2026-09-18		 -11.43 79.50
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

79.99 -1.78 -2.18 111,581