LEN_B: Lennar Corporation

As of Friday, July 19th, 2024

$ 158.51

B: 63.60 X 2
A: 254.38 X 2

-0.23 -0.14%

Open: 156.97
High: 160.40
Low: 156.97
Volume: 77,246
Previous Close on Thursday, July 18th, 2024

$ 158.74

+2.50 +1.60%

Open: 156.83
High: 166.04
Low: 156.83
Volume: 74,838
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 156.97 160.40 156.97 158.51 77,246 -0.23 -0.14
2024-07-18 156.83 166.04 156.83 158.74 74,838 +2.50 +1.60
2024-07-17 157.61 159.06 156.16 156.24 36,581 -3.47 -2.17
2024-07-16 152.36 159.71 152.36 159.71 51,680 +10.32 +6.91
2024-07-15 150.50 151.84 149.30 149.39 41,774 -0.50 -0.33
2024-07-12 146.89 151.74 146.89 149.89 47,280 +2.81 +1.91
2024-07-11 140.28 147.08 140.03 147.08 55,875 +9.48 +6.89
2024-07-10 134.90 137.98 134.90 137.60 42,717 +3.03 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.04
On 2024-07-18
149.30
On 2024-07-15
8.62 5.75 166.04
On 2024-07-18
156.97
On 2024-07-19
-5.46 156.52
10D 166.04
On 2024-07-18
132.72
On 2024-07-08
25.13 18.84 166.04
On 2024-07-18
156.97
On 2024-07-19
-5.46 148.57
20D 166.04
On 2024-07-18
131.68
On 2024-07-05
21.52 15.71 166.04
On 2024-07-18
156.97
On 2024-07-19
-5.46 142.80
WTD 166.04
On 2024-07-18
149.30
On 2024-07-15
8.62 5.75 166.04
On 2024-07-18
156.97
On 2024-07-19
-5.46 156.52
MTD 166.04
On 2024-07-18
131.68
On 2024-07-05
19.08 13.68 166.04
On 2024-07-18
156.97
On 2024-07-19
-5.46 144.52
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

158.51 -0.23 -0.14 77,246