LEN_B: Lennar Corporation

As of Tuesday, February 24th, 2026

$ 108.34

+0.61 +0.57%

Open: 109.43
High: 110.05
Low: 108.34
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 107.73

-0.89 -0.82%

Open: 109.30
High: 109.30
Low: 106.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 109.43 110.05 108.34 108.34 0 +0.61 +0.57
2026-02-23 109.30 109.30 106.02 107.73 0 -0.89 -0.82
2026-02-20 109.28 109.89 107.80 108.62 24,451 -0.02 -0.02
2026-02-19 113.74 113.74 108.55 108.64 37,285 -4.81 -4.24
2026-02-18 114.56 115.59 113.12 113.45 21,149 -0.54 -0.47
2026-02-17 114.57 114.57 111.11 113.99 50,708 -0.26 -0.23
2026-02-13 114.34 115.82 113.74 114.25 53,388 +2.43 +2.17
2026-02-12 112.49 114.48 111.81 111.82 5,398 -0.31 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.59
On 2026-02-18		 106.02
On 2026-02-23		 -5.65 -4.96 115.59
On 2026-02-18		 106.02
On 2026-02-23		 -8.28 109.36
10D 115.82
On 2026-02-13		 106.02
On 2026-02-23		 1.94 1.82 115.82
On 2026-02-13		 106.02
On 2026-02-23		 -8.46 111.00
20D 115.82
On 2026-02-13		 100.66
On 2026-02-03		 4.66 4.49 115.82
On 2026-02-13		 106.02
On 2026-02-23		 -8.46 107.63
WTD 110.05
On 2026-02-24		 106.02
On 2026-02-23		 -0.28 -0.26 109.30
On 2026-02-23		 109.30
On 2026-02-23		 0.00 108.04
MTD 115.82
On 2026-02-13		 100.66
On 2026-02-03		 7.08 6.99 115.82
On 2026-02-13		 106.02
On 2026-02-23		 -8.46 108.89
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.79 +0.22 +0.93
LEN_B

Lennar Corporation

108.34 +0.61 +0.57