LEN_B: Lennar Corporation

As of Friday, August 21st, 2026

$ 85.49

+1.65 +1.97%

Open: 84.29
High: 86.13
Low: 84.00
Volume: 52,691
Previous Close on Thursday, August 20th, 2026

$ 83.84

-2.03 -2.36%

Open: 85.13
High: 85.13
Low: 83.05
Volume: 101,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 84.29 86.13 84.00 85.49 52,691 +1.65 +1.97
2026-08-20 85.13 85.13 83.05 83.84 101,405 -2.03 -2.36
2026-08-19 84.98 87.66 84.98 85.87 156,247 +2.37 +2.84
2026-08-18 85.56 85.60 83.24 83.50 85,489 -1.30 -1.53
2026-08-17 85.10 85.71 83.50 84.80 76,102 -0.56 -0.66
2026-08-14 84.20 86.00 84.20 85.36 84,061 -0.46 -0.54
2026-08-13 84.06 86.76 84.06 85.82 74,091 +2.40 +2.88
2026-08-12 85.58 85.80 83.33 83.42 60,673 -2.78 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.66
On 2026-08-19		 83.05
On 2026-08-20		 0.13 0.15 87.66
On 2026-08-19		 83.05
On 2026-08-20		 -5.26 84.70
10D 87.66
On 2026-08-19		 83.05
On 2026-08-20		 -0.99 -1.14 87.66
On 2026-08-19		 83.05
On 2026-08-20		 -5.26 84.81
20D 87.66
On 2026-08-19		 80.36
On 2026-07-31		 2.57 3.10 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -7.21 84.37
WTD 87.66
On 2026-08-19		 83.05
On 2026-08-20		 0.13 0.15 87.66
On 2026-08-19		 83.05
On 2026-08-20		 -5.26 84.70
MTD 87.66
On 2026-08-19		 82.00
On 2026-08-03		 4.79 5.94 87.66
On 2026-08-19		 83.05
On 2026-08-20		 -5.26 84.87
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

85.49 +1.65 +1.97 52,691