LEN_B: Lennar Corporation

As of Monday, November 17th, 2025

$ 113.34

-- 0 0%

Open: 113.34
High: 113.34
Low: 113.34
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 113.34

-0.59 -0.52%

Open: 114.13
High: 114.61
Low: 112.90
Volume: 20,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 114.13 114.61 112.90 113.34 20,293 -0.59 -0.52
2025-11-13 115.33 116.35 113.60 113.93 33,751 -2.52 -2.16
2025-11-12 117.21 118.40 116.40 116.45 17,810 -0.72 -0.61
2025-11-11 115.96 117.62 115.68 117.17 34,882 +2.22 +1.93
2025-11-10 114.96 115.72 113.50 114.95 35,436 +0.50 +0.44
2025-11-07 113.11 114.72 112.08 114.45 33,347 +1.14 +1.01
2025-11-06 113.55 113.82 112.69 113.31 43,944 +0.33 +0.29
2025-11-05 114.20 115.14 112.98 112.98 122,319 -1.76 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.40
On 2025-11-12		 112.90
On 2025-11-14		 -1.11 -0.97 118.40
On 2025-11-12		 112.90
On 2025-11-14		 -4.65 115.17
10D 118.40
On 2025-11-12		 112.08
On 2025-11-07		 -4.71 -3.99 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -4.95 114.61
20D 122.11
On 2025-10-24		 112.08
On 2025-11-07		 -3.99 -3.40 122.11
On 2025-10-24		 112.08
On 2025-11-07		 -8.21 116.86
WTD 118.40
On 2025-11-12		 112.90
On 2025-11-14		 -1.11 -0.97 118.40
On 2025-11-12		 112.90
On 2025-11-14		 -4.65 115.17
MTD 118.40
On 2025-11-12		 112.08
On 2025-11-07		 -4.71 -3.99 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -4.95 114.61
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.91 +1.09 +0.36 299,183
KO

The Coca-Cola Company

71.01 -0.15 -0.21 1,117,178
PFE

Pfizer Inc.

25.26 +0.20 +0.78 12,513,088
VZ

Verizon Communications Inc.

40.96 -0.10 -0.24 1,423,042
VIX

CBOE Volatility Index

20.20 +0.37 +1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,141.35 -6.13 -0.01 71,297,789
DJTA

Dow Jones Transportation Average

16,032.30 -40.26 -0.25 8,017,700
SPX

S&P 500 Index

6,751.79 +17.68 +0.26
OEX

S&P 100 Index

3,397.15 +10.62 +0.31
NDX

NASDAQ 100 Index

25,148.19 +139.95 +0.56
NYA

NYSE Composite Index

21,457.43 -12.83 -0.06
XAX

NYSE AMEX Composite Index

7,288.52 -1.30 -0.02
RUI

RUSSELL 1000 Index

3,679.82 +9.01 +0.25
RUT

Russell 2000 Index

2,390.53 +2.31 +0.10
RUA

Russell 3000 Index

3,823.84 +9.12 +0.24
VIX

CBOE Volatility Index

20.20 +0.37 +1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 +0.08 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.49 +50.98 +0.44
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

113.34 0.00 0.00