LEN_B: Lennar Corporation

As of Monday, November 10th, 2025

$ 114.45

-- 0 0%

Open: 114.45
High: 114.45
Low: 114.45
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 114.45

+1.14 +1.01%

Open: 113.11
High: 114.72
Low: 112.08
Volume: 33,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 113.11 114.72 112.08 114.45 33,347 +1.14 +1.01
2025-11-06 113.55 113.82 112.69 113.31 43,944 +0.33 +0.29
2025-11-05 114.20 115.14 112.98 112.98 122,319 -1.76 -1.53
2025-11-04 115.13 116.14 114.31 114.74 55,626 -0.03 -0.03
2025-11-03 117.92 117.92 114.71 114.77 77,487 -3.28 -2.78
2025-10-31 119.05 119.08 117.40 118.05 49,742 -0.66 -0.56
2025-10-30 117.39 118.91 117.08 118.71 51,419 +1.13 +0.96
2025-10-29 120.97 121.83 116.97 117.58 62,215 -3.39 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -3.60 -3.05 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -4.95 114.05
10D 121.83
On 2025-10-29		 112.08
On 2025-11-07		 -5.22 -4.36 121.83
On 2025-10-29		 112.08
On 2025-11-07		 -8.00 116.61
20D 122.11
On 2025-10-24		 110.22
On 2025-10-13		 3.02 2.71 122.11
On 2025-10-24		 112.08
On 2025-11-07		 -8.21 116.71
WTD 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -3.60 -3.05 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -4.95 114.05
MTD 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -3.60 -3.05 117.92
On 2025-11-03		 112.08
On 2025-11-07		 -4.95 114.05
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.86 +3.59 +1.17 1,148,417
KO

The Coca-Cola Company

69.86 -0.70 -0.99 6,410,775
PFE

Pfizer Inc.

24.05 -0.39 -1.58 62,413,531
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 8,498,931
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,086.78 +99.68 +0.21 206,440,336
DJTA

Dow Jones Transportation Average

16,149.38 -59.84 -0.37 57,153,087
SPX

S&P 500 Index

6,793.47 +64.67 +0.96
OEX

S&P 100 Index

3,417.23 +41.55 +1.23
NDX

NASDAQ 100 Index

25,453.16 +393.35 +1.57
NYA

NYSE Composite Index

21,478.21 +69.65 +0.33
XAX

NYSE AMEX Composite Index

7,118.70 +80.40 +1.14
RUI

RUSSELL 1000 Index

3,706.45 +34.44 +0.94
RUT

Russell 2000 Index

2,453.66 +20.84 +0.86
RUA

Russell 3000 Index

3,854.62 +35.68 +0.93
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 -0.24 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.49 -2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.70 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,863.76 +164.47 +1.41
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

114.45 0.00 0.00