LEN_B: Lennar Corporation

As of Thursday, March 28th, 2024

$ 154.18

+2.83 +1.87%

Open: 152.54
High: 155.30
Low: 152.54
Volume: 45,824
Previous Close on Wednesday, March 27th, 2024

$ 151.35

+2.06 +1.38%

Open: 149.57
High: 151.52
Low: 149.57
Volume: 62,880
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 152.54 155.30 152.54 154.18 45,824 +2.83 +1.87
2024-03-27 149.57 151.52 149.57 151.35 62,880 +2.06 +1.38
2024-03-26 150.25 150.95 149.21 149.29 55,845 +0.08 +0.05
2024-03-25 148.10 150.25 148.10 149.21 54,201 +0.58 +0.39
2024-03-22 149.00 149.75 148.42 148.63 43,662 +0.06 +0.04
2024-03-21 147.37 150.54 147.37 148.57 65,918 +1.20 +0.81
2024-03-20 144.25 147.65 143.03 147.37 36,986 +3.65 +2.54
2024-03-19 141.09 143.96 140.49 143.72 43,813 +2.63 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.30
On 2024-03-28
148.10
On 2024-03-25
5.61 3.78 149.75
On 2024-03-22
149.75
On 2024-03-22
0.00 150.53
10D 155.30
On 2024-03-28
139.74
On 2024-03-18
14.98 10.76 143.50
On 2024-03-15
139.74
On 2024-03-18
-2.62 147.43
20D 155.30
On 2024-03-28
138.50
On 2024-03-14
6.81 4.62 152.00
On 2024-03-08
138.50
On 2024-03-14
-8.88 147.83
WTD 155.30
On 2024-03-28
148.10
On 2024-03-25
5.55 3.73 150.25
On 2024-03-25
150.25
On 2024-03-25
0.00 151.01
MTD 155.30
On 2024-03-28
138.50
On 2024-03-14
6.81 4.62 152.00
On 2024-03-08
138.50
On 2024-03-14
-8.88 147.83
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

154.18 +2.83 +1.87 45,824