LEN_B: Lennar Corporation

As of Thursday, June 1st, 2023

$ 95.12

+0.57 +0.60%

Open: 94.18
High: 95.59
Low: 94.12
Volume: 42,036
Previous Close on Wednesday, May 31st, 2023

$ 94.55

-1.21 -1.26%

Open: 95.00
High: 95.54
Low: 93.91
Volume: 59,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 94.18 95.59 94.12 95.12 41,940 +0.57 +0.60
2023-05-31 95.00 95.54 93.91 94.55 59,454 -1.21 -1.26
2023-05-30 94.97 95.81 94.80 95.76 46,728 +0.99 +1.04
2023-05-26 96.04 96.04 93.62 94.77 31,594 -0.65 -0.68
2023-05-25 95.42 96.24 95.12 95.42 30,938 +0.74 +0.78
2023-05-24 94.77 95.49 94.50 94.68 35,758 +0.34 +0.36
2023-05-23 96.77 96.77 93.98 94.34 61,532 -3.11 -3.19
2023-05-22 99.88 100.35 97.31 97.45 37,388 -2.73 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.24
On 2023-05-25		 93.62
On 2023-05-26		 0.44 0.46 96.24
On 2023-05-25		 93.62
On 2023-05-26		 -2.72 95.12
10D 102.27
On 2023-05-18		 93.62
On 2023-05-26		 -5.74 -5.69 102.27
On 2023-05-18		 93.62
On 2023-05-26		 -8.46 96.43
20D 102.27
On 2023-05-18		 93.62
On 2023-05-26		 -5.84 -5.78 102.27
On 2023-05-18		 93.62
On 2023-05-26		 -8.46 98.21
WTD 95.81
On 2023-05-30		 93.91
On 2023-05-31		 0.35 0.37 95.81
On 2023-05-30		 93.91
On 2023-05-31		 -1.99 95.14
MTD 95.59
On 2023-06-01		 94.12
On 2023-06-01		 0.57 0.60 -- -- -- 95.12
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00