LEN_B: Lennar Corporation

As of Monday, March 16th, 2026

$ 90.37

+0.63 +0.70%

Open: 90.36
High: 90.88
Low: 89.20
Volume: 57,891
Previous Close on Friday, March 13th, 2026

$ 89.74

+2.18 +2.49%

Open: 86.82
High: 90.62
Low: 86.82
Volume: 67,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 90.36 90.88 89.20 90.37 57,891 +0.63 +0.70
2026-03-13 86.82 90.62 86.82 89.74 67,914 +2.18 +2.49
2026-03-12 91.28 91.28 87.03 87.56 113,608 -3.37 -3.71
2026-03-11 92.62 92.81 90.63 90.93 49,975 -1.78 -1.92
2026-03-10 92.68 94.60 91.56 92.71 38,928 -1.24 -1.32
2026-03-09 94.48 94.50 90.88 93.95 89,255 -1.14 -1.20
2026-03-06 97.86 97.86 94.50 95.09 99,575 -2.97 -3.03
2026-03-05 99.53 100.44 97.54 98.06 69,666 -2.17 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -3.58 -3.81 94.60
On 2026-03-10		 86.82
On 2026-03-13		 -8.22 90.26
10D 102.49
On 2026-03-03		 86.82
On 2026-03-13		 -13.52 -13.01 102.49
On 2026-03-03		 86.82
On 2026-03-13		 -15.29 94.00
20D 115.59
On 2026-02-18		 86.82
On 2026-03-13		 -23.88 -20.90 115.59
On 2026-02-18		 86.82
On 2026-03-13		 -24.89 101.04
WTD 90.88
On 2026-03-16		 89.20
On 2026-03-16		 0.63 0.70 -- -- -- 90.37
MTD 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -16.36 -15.33 104.91
On 2026-03-02		 86.82
On 2026-03-13		 -17.24 94.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.97 +0.32 +1.08 2,269,794
LEN_B

Lennar Corporation

90.37 +0.63 +0.70 57,891