LEN_B: Lennar Corporation

As of Monday, December 8th, 2025

$ 116.95

-- 0 0%

Open: 116.95
High: 116.95
Low: 116.95
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 116.95

-2.15 -1.81%

Open: 119.23
High: 119.64
Low: 116.88
Volume: 29,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 119.23 119.64 116.88 116.95 29,791 -2.15 -1.81
2025-12-04 123.72 124.11 118.89 119.10 28,305 -6.38 -5.08
2025-12-03 122.86 125.48 122.58 125.48 36,269 +4.28 +3.53
2025-12-02 121.68 122.37 119.73 121.20 42,206 -0.43 -0.35
2025-12-01 122.29 124.21 120.99 121.63 25,199 -1.96 -1.59
2025-11-28 122.71 123.59 122.18 123.59 1,524 +0.09 +0.07
2025-11-26 122.00 124.52 122.00 123.50 33,395 +1.40 +1.15
2025-11-25 115.06 122.72 115.06 122.10 40,832 +7.53 +6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.64 -5.37 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.85 120.87
10D 125.48
On 2025-12-03		 109.20
On 2025-11-21		 8.81 8.15 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.85 120.33
20D 125.48
On 2025-12-03		 105.27
On 2025-11-18		 3.64 3.21 118.40
On 2025-11-12		 105.27
On 2025-11-18		 -11.09 116.21
WTD 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.64 -5.37 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.85 120.87
MTD 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.64 -5.37 125.48
On 2025-12-03		 116.88
On 2025-12-05		 -6.85 120.87
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,867
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,023
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,307,755
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.81 -241.18 -0.50 262,162,815
DJTA

Dow Jones Transportation Average

17,151.70 -31.42 -0.18 53,410,838
SPX

S&P 500 Index

6,850.28 -20.12 -0.29
OEX

S&P 100 Index

3,441.16 -8.47 -0.25
NDX

NASDAQ 100 Index

25,643.95 -48.10 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.92 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.25 0.00 0.00
FTNT

Fortinet Inc.

86.92 0.00 0.00
LEN_B

Lennar Corporation

116.95 0.00 0.00