LEN_B: Lennar Corporation

As of Thursday, June 25th, 2026

$ 91.72

+0.55 +0.60%

Open: 91.66
High: 93.83
Low: 91.16
Volume: 42,169
Previous Close on Wednesday, June 24th, 2026

$ 91.17

+6.14 +7.22%

Open: 85.69
High: 92.00
Low: 85.69
Volume: 63,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 91.66 93.83 91.16 91.72 42,169 +0.55 +0.60
2026-06-24 85.69 92.00 85.69 91.17 63,806 +6.14 +7.22
2026-06-23 85.38 86.06 85.01 85.03 55,596 -0.20 -0.23
2026-06-22 86.38 87.62 85.07 85.23 77,356 -2.21 -2.53
2026-06-18 86.17 89.14 86.17 87.44 88,558 +2.67 +3.15
2026-06-17 88.19 90.15 84.32 84.77 112,806 -2.89 -3.30
2026-06-16 88.50 88.83 86.89 87.66 90,498 -0.27 -0.31
2026-06-15 89.90 90.51 87.75 87.93 50,327 -0.57 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2026-06-25		 85.01
On 2026-06-23		 6.95 8.20 89.14
On 2026-06-18		 85.01
On 2026-06-23		 -4.63 88.12
10D 93.83
On 2026-06-25		 84.32
On 2026-06-17		 3.89 4.43 93.22
On 2026-06-11		 84.32
On 2026-06-17		 -9.55 88.24
20D 93.83
On 2026-06-25		 84.32
On 2026-06-17		 3.37 3.81 93.22
On 2026-06-11		 84.32
On 2026-06-17		 -9.55 88.44
WTD 93.83
On 2026-06-25		 85.01
On 2026-06-23		 4.28 4.89 87.62
On 2026-06-22		 85.01
On 2026-06-23		 -2.98 88.29
MTD 93.83
On 2026-06-25		 84.32
On 2026-06-17		 3.64 4.13 93.22
On 2026-06-11		 84.32
On 2026-06-17		 -9.55 88.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

84.13 +2.30 +2.81 210,383
LEN_B

Lennar Corporation

91.72 +0.55 +0.60 42,169