LEN_B: Lennar Corporation

As of Thursday, May 8th, 2025

$ 104.00

+0.92 +0.89%

Open: 103.63
High: 105.40
Low: 103.63
Volume: 63,794
Previous Close on Wednesday, May 7th, 2025

$ 103.08

+1.83 +1.81%

Open: 102.49
High: 103.43
Low: 101.88
Volume: 158,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 103.63 105.40 103.63 104.00 63,794 +0.92 +0.89
2025-05-07 102.49 103.43 101.88 103.08 158,926 +1.83 +1.81
2025-05-06 102.16 102.18 101.03 101.25 63,099 -1.85 -1.79
2025-05-05 103.71 105.16 102.86 103.10 55,543 -1.34 -1.28
2025-05-02 103.76 104.58 103.25 104.44 67,764 +1.80 +1.75
2025-05-01 103.48 103.65 102.45 102.64 50,472 -0.73 -0.71
2025-04-30 100.80 103.40 99.65 103.37 87,516 +1.77 +1.74
2025-04-29 102.07 102.07 100.46 101.60 31,721 -0.58 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.40
On 2025-05-08		 101.03
On 2025-05-06		 1.36 1.33 105.16
On 2025-05-05		 101.03
On 2025-05-06		 -3.93 103.17
10D 105.40
On 2025-05-08		 99.65
On 2025-04-30		 0.63 0.61 105.16
On 2025-05-05		 101.03
On 2025-05-06		 -3.93 102.71
20D 105.57
On 2025-04-23		 96.00
On 2025-04-11		 0.16 0.15 105.57
On 2025-04-23		 99.65
On 2025-04-30		 -5.61 101.57
WTD 105.40
On 2025-05-08		 101.03
On 2025-05-06		 -0.44 -0.42 105.16
On 2025-05-05		 101.03
On 2025-05-06		 -3.93 102.86
MTD 105.40
On 2025-05-08		 101.03
On 2025-05-06		 0.63 0.61 105.16
On 2025-05-05		 101.03
On 2025-05-06		 -3.93 103.09
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

237.31 -1.45 -0.61 2,494,912
LEN_B

Lennar Corporation

104.00 +0.92 +0.89 63,794