LEN_B: Lennar Corporation

As of Thursday, November 12th, 2026

$ 84.14

-- 0 0%

Open: 84.14
High: 84.14
Low: 84.14
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 84.14

-0.59 -0.70%

Open: 83.78
High: 84.14
Low: 82.04
Volume: 69,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 83.78 84.14 82.04 84.14 69,092 -0.59 -0.70
2026-11-10 88.23 88.23 84.64 84.73 61,153 -4.96 -5.53
2026-11-09 89.00 90.73 88.00 89.69 76,592 +2.85 +3.28
2026-11-06 86.52 88.62 86.52 86.84 63,186 -2.49 -2.79
2026-11-05 91.08 92.18 88.59 89.33 17,699 -0.85 -0.94
2026-11-04 87.20 92.65 87.20 90.18 344,394 +5.07 +5.96
2026-11-03 88.98 88.98 85.10 85.11 71,878 -4.81 -5.35
2026-11-02 86.40 90.27 86.40 89.92 121,843 +3.97 +4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.18
On 2026-11-05		 82.04
On 2026-11-11		 -6.04 -6.70 92.18
On 2026-11-05		 82.04
On 2026-11-11		 -11.00 86.95
10D 92.65
On 2026-11-04		 82.04
On 2026-11-11		 1.68 2.04 92.65
On 2026-11-04		 82.04
On 2026-11-11		 -11.45 87.02
20D 92.65
On 2026-11-04		 74.79
On 2026-10-15		 11.21 15.37 92.65
On 2026-11-04		 82.04
On 2026-11-11		 -11.45 83.57
WTD 90.73
On 2026-11-09		 82.04
On 2026-11-11		 -2.70 -3.11 90.73
On 2026-11-09		 82.04
On 2026-11-11		 -9.57 86.19
MTD 92.65
On 2026-11-04		 82.04
On 2026-11-11		 -1.81 -2.11 92.65
On 2026-11-04		 82.04
On 2026-11-11		 -11.45 87.49
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.95 -3.80 -1.11 730,777
KO

The Coca-Cola Company

98.07 +0.50 +0.52 2,829,352
PFE

Pfizer Inc.

29.14 -0.30 -1.02 6,749,117
VZ

Verizon Communications Inc.

46.77 +0.17 +0.35 3,209,342
VIX

CBOE Volatility Index

18.00 +0.49 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,511.58 +26.76 +0.05 468,042,361
DJTA

Dow Jones Transportation Average

20,675.21 +16.56 +0.08 10,747,021
SPX

S&P 500 Index

7,605.99 -13.35 -0.18
OEX

S&P 100 Index

3,742.45 -3.78 -0.10
NDX

NASDAQ 100 Index

28,254.42 -119.83 -0.42
NYA

NYSE Composite Index

24,580.41 -67.60 -0.27
XAX

NYSE AMEX Composite Index

8,039.88 -76.85 -0.95
RUI

RUSSELL 1000 Index

4,143.25 -9.27 -0.22
RUT

Russell 2000 Index

2,814.80 -31.46 -1.11
RUA

Russell 3000 Index

4,315.98 -11.19 -0.26
VIX

CBOE Volatility Index

18.00 +0.49 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.35 +1.82
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

84.14 0.00 0.00