LEN_B: Lennar Corporation

As of Friday, May 30th, 2025

$ 101.67

-- 0 0%

Open: 101.67
High: 101.67
Low: 101.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 101.67

+0.96 +0.95%

Open: 101.23
High: 101.94
Low: 100.38
Volume: 33,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 101.23 101.94 100.38 101.67 33,600 +0.96 +0.95
2025-05-28 103.72 103.72 100.64 100.71 36,784 -2.98 -2.87
2025-05-27 101.51 103.86 101.18 103.69 43,513 +2.88 +2.86
2025-05-23 100.25 101.15 99.99 100.81 37,595 +0.14 +0.14
2025-05-22 100.27 101.20 99.00 100.67 51,431 -0.66 -0.65
2025-05-21 103.92 104.50 100.50 101.33 65,753 -3.64 -3.47
2025-05-20 107.02 107.33 104.75 104.97 57,295 -2.27 -2.12
2025-05-19 106.71 107.55 105.81 107.24 56,128 -1.26 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.86
On 2025-05-27		 99.00
On 2025-05-22		 0.34 0.34 103.86
On 2025-05-27		 100.38
On 2025-05-29		 -3.36 101.51
10D 108.50
On 2025-05-16		 99.00
On 2025-05-22		 -2.72 -2.61 108.50
On 2025-05-16		 99.00
On 2025-05-22		 -8.76 103.61
20D 109.25
On 2025-05-12		 99.00
On 2025-05-22		 -1.70 -1.64 109.25
On 2025-05-12		 99.00
On 2025-05-22		 -9.38 103.87
WTD 103.86
On 2025-05-27		 100.38
On 2025-05-29		 0.86 0.85 103.86
On 2025-05-27		 100.38
On 2025-05-29		 -3.36 102.02
MTD 109.25
On 2025-05-12		 99.00
On 2025-05-22		 -1.70 -1.64 109.25
On 2025-05-12		 99.00
On 2025-05-22		 -9.38 103.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,943
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,361
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.36 -6.98 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00
LNG

Cheniere Energy Inc.

231.81 0.00 0.00
SEIC

SEI Investments Company

84.84 0.00 0.00
FTNT

Fortinet Inc.

102.04 0.00 0.00
LEN_B

Lennar Corporation

101.67 0.00 0.00