LEN_B: Lennar Corporation
$ 95.12 |
|
+0.57 +0.60% |
Open: | 94.18 |
High: | 95.59 |
Low: | 94.12 |
Volume: | 42,036 |
$ 94.55
-1.21 -1.26%
Open: | 95.00 |
High: | 95.54 |
Low: | 93.91 |
Volume: | 59,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 94.18 | 95.59 | 94.12 | 95.12 | 41,940 | +0.57 | +0.60 |
2023-05-31 | 95.00 | 95.54 | 93.91 | 94.55 | 59,454 | -1.21 | -1.26 |
2023-05-30 | 94.97 | 95.81 | 94.80 | 95.76 | 46,728 | +0.99 | +1.04 |
2023-05-26 | 96.04 | 96.04 | 93.62 | 94.77 | 31,594 | -0.65 | -0.68 |
2023-05-25 | 95.42 | 96.24 | 95.12 | 95.42 | 30,938 | +0.74 | +0.78 |
2023-05-24 | 94.77 | 95.49 | 94.50 | 94.68 | 35,758 | +0.34 | +0.36 |
2023-05-23 | 96.77 | 96.77 | 93.98 | 94.34 | 61,532 | -3.11 | -3.19 |
2023-05-22 | 99.88 | 100.35 | 97.31 | 97.45 | 37,388 | -2.73 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.24 On 2023-05-25 |
93.62 On 2023-05-26 |
0.44 | 0.46 | 96.24 On 2023-05-25 |
93.62 On 2023-05-26 |
-2.72 | 95.12 |
10D | 102.27 On 2023-05-18 |
93.62 On 2023-05-26 |
-5.74 | -5.69 | 102.27 On 2023-05-18 |
93.62 On 2023-05-26 |
-8.46 | 96.43 |
20D | 102.27 On 2023-05-18 |
93.62 On 2023-05-26 |
-5.84 | -5.78 | 102.27 On 2023-05-18 |
93.62 On 2023-05-26 |
-8.46 | 98.21 |
WTD | 95.81 On 2023-05-30 |
93.91 On 2023-05-31 |
0.35 | 0.37 | 95.81 On 2023-05-30 |
93.91 On 2023-05-31 |
-1.99 | 95.14 |
MTD | 95.59 On 2023-06-01 |
94.12 On 2023-06-01 |
0.57 | 0.60 | -- | -- | -- | 95.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |