LEN_B: Lennar Corporation
$ 104.66 |
|
-0.27 -0.26% |
|
| Open: | 105.39 |
| High: | 105.39 |
| Low: | 103.63 |
| Volume: | 35,871 |
$ 104.93
+0.07 +0.07%
| Open: | 104.04 |
| High: | 105.28 |
| Low: | 104.04 |
| Volume: | 21,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 105.39 | 105.39 | 103.63 | 104.66 | 35,871 | -0.27 | -0.26 |
| 2025-07-17 | 104.04 | 105.28 | 104.04 | 104.93 | 21,202 | +0.07 | +0.07 |
| 2025-07-16 | 103.51 | 104.86 | 102.79 | 104.86 | 41,014 | +2.28 | +2.22 |
| 2025-07-15 | 107.96 | 108.12 | 102.58 | 102.58 | 26,990 | -4.80 | -4.47 |
| 2025-07-14 | 108.45 | 108.45 | 105.79 | 107.38 | 23,479 | -1.39 | -1.28 |
| 2025-07-11 | 109.10 | 109.83 | 108.18 | 108.77 | 22,197 | -2.02 | -1.82 |
| 2025-07-10 | 109.79 | 113.01 | 109.16 | 110.79 | 47,328 | +0.31 | +0.28 |
| 2025-07-09 | 104.96 | 110.73 | 104.96 | 110.48 | 37,998 | +5.43 | +5.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.45 On 2025-07-14 |
102.58 On 2025-07-15 |
-4.11 | -3.78 | 108.45 On 2025-07-14 |
102.58 On 2025-07-15 |
-5.41 | 104.88 |
| 10D | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-0.96 | -0.91 | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-9.23 | 106.35 |
| 20D | 113.01 On 2025-07-10 |
99.67 On 2025-06-20 |
5.31 | 5.34 | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-9.23 | 106.12 |
| WTD | 108.45 On 2025-07-14 |
102.58 On 2025-07-15 |
-4.11 | -3.78 | 108.45 On 2025-07-14 |
102.58 On 2025-07-15 |
-5.41 | 104.88 |
| MTD | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-0.59 | -0.56 | 113.01 On 2025-07-10 |
102.58 On 2025-07-15 |
-9.23 | 106.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |