LEN_B: Lennar Corporation
$ 154.18 |
|
+2.83 +1.87% |
Open: | 152.54 |
High: | 155.30 |
Low: | 152.54 |
Volume: | 45,824 |
$ 151.35
+2.06 +1.38%
Open: | 149.57 |
High: | 151.52 |
Low: | 149.57 |
Volume: | 62,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 152.54 | 155.30 | 152.54 | 154.18 | 45,824 | +2.83 | +1.87 |
2024-03-27 | 149.57 | 151.52 | 149.57 | 151.35 | 62,880 | +2.06 | +1.38 |
2024-03-26 | 150.25 | 150.95 | 149.21 | 149.29 | 55,845 | +0.08 | +0.05 |
2024-03-25 | 148.10 | 150.25 | 148.10 | 149.21 | 54,201 | +0.58 | +0.39 |
2024-03-22 | 149.00 | 149.75 | 148.42 | 148.63 | 43,662 | +0.06 | +0.04 |
2024-03-21 | 147.37 | 150.54 | 147.37 | 148.57 | 65,918 | +1.20 | +0.81 |
2024-03-20 | 144.25 | 147.65 | 143.03 | 147.37 | 36,986 | +3.65 | +2.54 |
2024-03-19 | 141.09 | 143.96 | 140.49 | 143.72 | 43,813 | +2.63 | +1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.30 On 2024-03-28 |
148.10 On 2024-03-25 |
5.61 | 3.78 | 149.75 On 2024-03-22 |
149.75 On 2024-03-22 |
0.00 | 150.53 |
10D | 155.30 On 2024-03-28 |
139.74 On 2024-03-18 |
14.98 | 10.76 | 143.50 On 2024-03-15 |
139.74 On 2024-03-18 |
-2.62 | 147.43 |
20D | 155.30 On 2024-03-28 |
138.50 On 2024-03-14 |
6.81 | 4.62 | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-8.88 | 147.83 |
WTD | 155.30 On 2024-03-28 |
148.10 On 2024-03-25 |
5.55 | 3.73 | 150.25 On 2024-03-25 |
150.25 On 2024-03-25 |
0.00 | 151.01 |
MTD | 155.30 On 2024-03-28 |
138.50 On 2024-03-14 |
6.81 | 4.62 | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-8.88 | 147.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
154.18 | +2.83 | +1.87 | 45,824 |