LEN_B: Lennar Corporation
$ 102.01 |
|
-- 0 0% |
Open: | 102.01 |
High: | 102.01 |
Low: | 102.01 |
Volume: | N/A |
$ 102.01
-0.11 -0.11%
Open: | 104.77 |
High: | 105.57 |
Low: | 102.01 |
Volume: | 35,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 104.77 | 105.57 | 102.01 | 102.01 | 35,593 | -0.11 | -0.11 |
2025-04-22 | 99.29 | 102.74 | 99.29 | 102.12 | 49,216 | +3.67 | +3.73 |
2025-04-21 | 99.00 | 99.00 | 97.47 | 98.45 | 50,551 | -1.18 | -1.18 |
2025-04-17 | 98.43 | 100.24 | 98.43 | 99.63 | 48,808 | +1.30 | +1.32 |
2025-04-16 | 99.81 | 100.09 | 97.36 | 98.33 | 33,184 | -1.93 | -1.92 |
2025-04-15 | 100.28 | 102.31 | 99.54 | 100.26 | 31,551 | -0.64 | -0.63 |
2025-04-14 | 101.30 | 101.72 | 98.54 | 100.90 | 42,302 | +0.58 | +0.58 |
2025-04-11 | 98.32 | 100.34 | 96.00 | 100.32 | 82,116 | +1.45 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.57 On 2025-04-23 |
97.36 On 2025-04-16 |
1.75 | 1.75 | 100.24 On 2025-04-17 |
97.47 On 2025-04-21 |
-2.76 | 100.11 |
10D | 105.57 On 2025-04-23 |
94.09 On 2025-04-09 |
4.20 | 4.29 | 105.36 On 2025-04-09 |
96.00 On 2025-04-11 |
-8.89 | 100.47 |
20D | 113.71 On 2025-03-27 |
94.09 On 2025-04-09 |
-10.21 | -9.10 | 113.71 On 2025-03-27 |
94.09 On 2025-04-09 |
-17.25 | 103.58 |
WTD | 105.57 On 2025-04-23 |
97.47 On 2025-04-21 |
2.38 | 2.39 | 99.00 On 2025-04-21 |
99.00 On 2025-04-21 |
0.00 | 100.86 |
MTD | 109.75 On 2025-04-02 |
94.09 On 2025-04-09 |
-7.06 | -6.47 | 109.75 On 2025-04-02 |
94.09 On 2025-04-09 |
-14.27 | 101.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,517.18 | -89.39 | -0.23 | 55,103,224 |
DJTA
Dow Jones Transportation Average |
13,444.19 | -65.33 | -0.48 | 22,280,954 |
SPX
S&P 500 Index |
5,397.26 | +21.40 | +0.40 | |
OEX
S&P 100 Index |
2,606.14 | +11.36 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,856.44 | +163.18 | +0.87 | |
NYA
NYSE Composite Index |
18,656.34 | +25.25 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,914.83 | +52.15 | +1.07 | |
RUI
RUSSELL 1000 Index |
2,951.63 | +11.97 | +0.41 | |
RUT
Russell 2000 Index |
1,924.07 | +4.93 | +0.26 | |
RUA
Russell 3000 Index |
3,067.67 | +12.26 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.50 | -0.95 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.03 | -0.69 | -2.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.34 | -0.50 | -1.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.36 | -0.66 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,373.99 | +26.31 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
102.01 | 0.00 | 0.00 |