LEN_B: Lennar Corporation
$ 127.18 |
|
+0.08 +0.06% |
|
| Open: | 127.49 |
| High: | 127.80 |
| Low: | 126.48 |
| Volume: | 27,212 |
$ 127.10
-0.50 -0.39%
| Open: | 127.20 |
| High: | 127.52 |
| Low: | 125.68 |
| Volume: | 22,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 127.49 | 127.80 | 126.48 | 127.18 | 27,212 | +0.08 | +0.06 |
| 2025-08-28 | 127.20 | 127.52 | 125.68 | 127.10 | 22,609 | -0.50 | -0.39 |
| 2025-08-27 | 128.06 | 128.09 | 126.84 | 127.60 | 32,455 | +0.13 | +0.10 |
| 2025-08-26 | 128.93 | 129.13 | 127.45 | 127.47 | 34,580 | -1.53 | -1.19 |
| 2025-08-25 | 130.49 | 130.49 | 128.57 | 129.00 | 36,993 | -0.90 | -0.69 |
| 2025-08-22 | 123.95 | 131.03 | 123.43 | 129.90 | 64,363 | +6.90 | +5.61 |
| 2025-08-21 | 123.59 | 123.59 | 121.62 | 123.00 | 33,933 | -1.37 | -1.10 |
| 2025-08-20 | 127.99 | 129.17 | 124.31 | 124.37 | 58,077 | -4.01 | -3.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.49 On 2025-08-25 |
125.68 On 2025-08-28 |
-2.72 | -2.09 | 130.49 On 2025-08-25 |
125.68 On 2025-08-28 |
-3.69 | 127.67 |
| 10D | 131.03 On 2025-08-22 |
121.62 On 2025-08-21 |
1.69 | 1.35 | 129.17 On 2025-08-20 |
121.62 On 2025-08-21 |
-5.85 | 126.98 |
| 20D | 131.03 On 2025-08-22 |
111.53 On 2025-08-04 |
15.74 | 14.12 | 129.17 On 2025-08-20 |
121.62 On 2025-08-21 |
-5.85 | 122.59 |
| WTD | 130.49 On 2025-08-25 |
125.68 On 2025-08-28 |
-2.72 | -2.09 | 130.49 On 2025-08-25 |
125.68 On 2025-08-28 |
-3.69 | 127.67 |
| MTD | 131.03 On 2025-08-22 |
106.97 On 2025-08-01 |
20.00 | 18.66 | 129.17 On 2025-08-20 |
121.62 On 2025-08-21 |
-5.85 | 122.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |