LEN_B: Lennar Corporation

As of Tuesday, December 6th, 2022

$ 72.07

-- 0 0%

Open: 72.07
High: 72.07
Low: 72.07
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 72.07

-0.72 -0.99%

Open: 72.20
High: 72.61
Low: 71.21
Volume: 68,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 72.20 72.61 71.21 72.07 68,974 -0.72 -0.99
2022-12-02 72.30 73.19 71.97 72.79 86,680 -0.65 -0.89
2022-12-01 72.87 74.75 72.87 73.44 56,433 +0.83 +1.14
2022-11-30 71.03 72.74 69.90 72.61 69,941 +1.46 +2.05
2022-11-29 70.32 71.54 70.19 71.15 47,156 +0.86 +1.22
2022-11-28 70.62 71.13 69.98 70.29 60,378 -0.97 -1.36
2022-11-25 70.88 71.38 70.88 71.26 19,227 +0.09 +0.13
2022-11-23 69.86 71.33 69.86 71.17 31,417 +1.26 +1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.75
On 2022-12-01
69.90
On 2022-11-30
1.78 2.53 74.75
On 2022-12-01
71.21
On 2022-12-05
-4.74 72.41
10D 74.75
On 2022-12-01
68.30
On 2022-11-21
2.37 3.40 74.75
On 2022-12-01
71.21
On 2022-12-05
-4.74 71.33
20D 74.75
On 2022-12-01
62.91
On 2022-11-08
7.09 10.91 72.90
On 2022-11-10
68.30
On 2022-11-21
-6.31 70.09
WTD 72.61
On 2022-12-05
71.21
On 2022-12-05
-0.72 -0.99 -- -- -- 72.07
MTD 74.75
On 2022-12-01
71.21
On 2022-12-05
-0.54 -0.74 74.75
On 2022-12-01
71.21
On 2022-12-05
-4.74 72.77
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.12 +0.46 +0.54 2,581,607
KO

The Coca-Cola Company

63.74 +0.27 +0.43 3,931,520
PFE

Pfizer Inc.

49.56 -1.18 -2.32 5,898,255
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 11,724,721
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,617.90 -329.20 -0.97 124,726,316
DJTA

Dow Jones Transportation Average

13,908.99 -139.19 -0.99 34,282,065
SPX

S&P 500 Index

3,946.00 -52.84 -1.32
OEX

S&P 100 Index

1,763.06 -26.91 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.47 -200.33 -1.70
NYA

NYSE Composite Index

15,323.07 -151.73 -0.98
XAX

NYSE AMEX Composite Index

4,434.71 -98.00 -2.16
RUI

RUSSELL 1000 Index

2,163.47 -29.42 -1.34
RUT

Russell 2000 Index

1,816.39 -23.84 -1.30
RUA

Russell 3000 Index

2,278.28 -30.92 -1.34
W5000

Wilshire 5000 Total Market Index

39,162.35 -532.76 -1.34
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.30 +1.14 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.65 -39.16 -0.66
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

72.07 0.00 0.00