LEN_B: Lennar Corporation
$ 116.25 |
|
-3.10 -2.60% |
|
| Open: | 118.61 |
| High: | 119.64 |
| Low: | 115.65 |
| Volume: | 63,168 |
$ 119.35
-0.50 -0.42%
| Open: | 118.98 |
| High: | 123.53 |
| Low: | 118.98 |
| Volume: | 100,769 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 118.61 | 119.64 | 115.65 | 116.25 | 63,168 | -3.10 | -2.60 |
| 2025-03-10 | 118.98 | 123.53 | 118.98 | 119.35 | 100,769 | -0.50 | -0.42 |
| 2025-03-07 | 120.57 | 121.41 | 118.81 | 119.85 | 55,374 | -1.27 | -1.05 |
| 2025-03-06 | 117.87 | 121.23 | 117.87 | 121.12 | 57,855 | +3.56 | +3.03 |
| 2025-03-05 | 115.95 | 117.68 | 115.47 | 117.56 | 47,857 | +2.93 | +2.56 |
| 2025-03-04 | 112.70 | 115.62 | 112.70 | 114.63 | 63,562 | +0.74 | +0.65 |
| 2025-03-03 | 115.81 | 116.61 | 113.69 | 113.89 | 47,396 | -1.81 | -1.56 |
| 2025-02-28 | 116.73 | 116.78 | 114.19 | 115.70 | 54,104 | +0.07 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.53 On 2025-03-10 |
115.47 On 2025-03-05 |
1.62 | 1.41 | 123.53 On 2025-03-10 |
115.65 On 2025-03-11 |
-6.38 | 118.83 |
| 10D | 123.53 On 2025-03-10 |
112.70 On 2025-03-04 |
-3.65 | -3.04 | 123.53 On 2025-03-10 |
115.65 On 2025-03-11 |
-6.38 | 117.11 |
| 20D | 123.53 On 2025-03-10 |
112.70 On 2025-03-04 |
-2.12 | -1.79 | 123.30 On 2025-02-14 |
112.70 On 2025-03-04 |
-8.60 | 117.82 |
| WTD | 123.53 On 2025-03-10 |
115.65 On 2025-03-11 |
-3.60 | -3.00 | 123.53 On 2025-03-10 |
115.65 On 2025-03-11 |
-6.38 | 117.80 |
| MTD | 123.53 On 2025-03-10 |
112.70 On 2025-03-04 |
0.55 | 0.48 | 123.53 On 2025-03-10 |
115.65 On 2025-03-11 |
-6.38 | 117.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |