LEN_B: Lennar Corporation

As of Friday, June 5th, 2026

$ 88.66

-1.12 -1.25%

Open: 88.32
High: 89.82
Low: 88.26
Volume: 41,031
Previous Close on Thursday, June 4th, 2026

$ 89.78

+2.21 +2.52%

Open: 88.18
High: 90.24
Low: 88.18
Volume: 61,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.32 89.82 88.26 88.66 41,031 -1.12 -1.25
2026-06-04 88.18 90.24 88.18 89.78 61,174 +2.21 +2.52
2026-06-03 87.97 88.29 86.97 87.57 69,398 -1.61 -1.81
2026-06-02 88.32 89.18 86.36 89.18 78,886 +1.33 +1.51
2026-06-01 87.70 89.72 87.19 87.85 97,226 -0.23 -0.26
2026-05-29 87.80 89.19 87.55 88.08 68,858 +0.49 +0.56
2026-05-28 87.70 88.45 86.80 87.59 86,491 -0.76 -0.86
2026-05-27 87.97 91.40 87.96 88.35 71,687 +0.83 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.24
On 2026-06-04		 86.36
On 2026-06-02		 0.58 0.66 89.72
On 2026-06-01		 86.36
On 2026-06-02		 -3.74 88.61
10D 91.40
On 2026-05-27		 85.48
On 2026-05-22		 1.63 1.87 91.40
On 2026-05-27		 86.36
On 2026-06-02		 -5.51 88.14
20D 91.40
On 2026-05-27		 79.50
On 2026-05-19		 3.98 4.70 86.59
On 2026-05-08		 79.50
On 2026-05-19		 -8.19 85.97
WTD 90.24
On 2026-06-04		 86.36
On 2026-06-02		 0.58 0.66 89.72
On 2026-06-01		 86.36
On 2026-06-02		 -3.74 88.61
MTD 90.24
On 2026-06-04		 86.36
On 2026-06-02		 0.58 0.66 89.72
On 2026-06-01		 86.36
On 2026-06-02		 -3.74 88.61
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.74 -0.05 -0.18 20,457
CRM

salesforce.com, inc.

185.66 -3.09 -1.64 13,157,836
PANW

Palo Alto Networks Inc.

272.05 -7.20 -2.58 7,777,700
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.27 -0.17 -0.47 1,109,658
LEN_B

Lennar Corporation

88.66 -1.12 -1.25 41,031