LEN_B: Lennar Corporation

As of Monday, February 2nd, 2026

$ 101.51

+0.25 +0.25%

Open: 101.26
High: 102.10
Low: 100.99
Volume: 54,429
Previous Close on Friday, January 30th, 2026

$ 101.26

-3.35 -3.20%

Open: 103.39
High: 103.88
Low: 100.80
Volume: 77,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 101.26 102.10 100.99 101.51 54,429 +0.25 +0.25
2026-01-30 103.39 103.88 100.80 101.26 77,413 -3.35 -3.20
2026-01-29 102.62 104.76 102.54 104.61 140,774 +2.19 +2.14
2026-01-28 101.24 105.22 101.24 102.42 92,875 +0.36 +0.35
2026-01-27 103.70 103.70 101.69 102.06 39,931 -1.62 -1.56
2026-01-26 104.82 104.82 103.18 103.68 60,987 -0.75 -0.72
2026-01-23 106.19 106.19 104.24 104.43 72,567 -1.57 -1.48
2026-01-22 108.69 108.99 106.00 106.00 78,049 -2.19 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.22
On 2026-01-28		 100.80
On 2026-01-30		 -2.17 -2.09 105.22
On 2026-01-28		 100.80
On 2026-01-30		 -4.20 102.37
10D 109.09
On 2026-01-21		 100.80
On 2026-01-30		 -5.66 -5.28 109.09
On 2026-01-21		 100.80
On 2026-01-30		 -7.60 103.95
20D 111.89
On 2026-01-13		 95.07
On 2026-01-05		 5.92 6.19 111.89
On 2026-01-13		 100.80
On 2026-01-30		 -9.91 104.46
WTD 102.10
On 2026-02-02		 100.99
On 2026-02-02		 0.25 0.25 -- -- -- 101.51
MTD 102.10
On 2026-02-02		 100.99
On 2026-02-02		 0.25 0.25 -- -- -- 101.51
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

101.51 +0.25 +0.25 54,429