LEN_B: Lennar Corporation

As of Monday, July 14th, 2025

$ 107.38

-1.39 -1.28%

Open: 108.45
High: 108.45
Low: 105.79
Volume: 23,479
Previous Close on Friday, July 11th, 2025

$ 108.77

-2.02 -1.82%

Open: 109.10
High: 109.83
Low: 108.18
Volume: 22,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 108.45 108.45 105.79 107.38 23,479 -1.39 -1.28
2025-07-11 109.10 109.83 108.18 108.77 22,197 -2.02 -1.82
2025-07-10 109.79 113.01 109.16 110.79 47,328 +0.31 +0.28
2025-07-09 104.96 110.73 104.96 110.48 37,998 +5.43 +5.17
2025-07-08 104.05 106.04 103.75 105.05 51,237 +1.02 +0.98
2025-07-07 105.48 105.95 103.10 104.03 67,113 -1.59 -1.51
2025-07-03 110.42 110.42 105.62 105.62 41,214 -4.87 -4.41
2025-07-02 110.55 111.59 108.98 110.49 89,807 +0.19 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

107.38 -1.39 -1.28 23,479