LEN_B: Lennar Corporation

As of Tuesday, October 20th, 2026

$ 77.95

+2.70 +3.59%

Open: 75.80
High: 78.60
Low: 75.32
Volume: 90,594
Previous Close on Monday, October 19th, 2026

$ 75.25

-1.46 -1.90%

Open: 77.37
High: 77.37
Low: 75.25
Volume: 111,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 75.80 78.60 75.32 77.95 90,594 +2.70 +3.59
2026-10-19 77.37 77.37 75.25 75.25 111,134 -1.46 -1.90
2026-10-16 76.45 78.90 75.75 76.71 149,708 -0.22 -0.29
2026-10-15 74.79 77.53 74.79 76.93 148,118 +4.00 +5.48
2026-10-14 75.98 75.98 71.27 72.93 10,354 -1.69 -2.26
2026-10-13 75.22 75.91 73.72 74.62 158,157 +0.54 +0.73
2026-10-12 76.36 76.36 73.94 74.08 102,727 -1.94 -2.55
2026-10-09 76.37 76.39 74.90 76.02 12,586 -1.04 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.90
On 2026-10-16		 71.27
On 2026-10-14		 3.33 4.46 78.90
On 2026-10-16		 75.25
On 2026-10-19		 -4.63 75.95
10D 78.90
On 2026-10-16		 71.27
On 2026-10-14		 0.98 1.27 77.06
On 2026-10-08		 71.27
On 2026-10-14		 -7.51 75.73
20D 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -3.51 -4.31 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -14.37 77.50
WTD 78.60
On 2026-10-20		 75.25
On 2026-10-19		 1.24 1.62 77.37
On 2026-10-19		 77.37
On 2026-10-19		 0.00 76.60
MTD 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -2.04 -2.55 83.23
On 2026-10-02		 71.27
On 2026-10-14		 -14.37 76.24
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

140.85 +1.92 +1.38 781,239
LHX

L3Harris Technologies Inc.

249.33 +5.49 +2.25 1,899,895
LEN_B

Lennar Corporation

77.95 +2.70 +3.59 90,594