LEN_B: Lennar Corporation

As of Tuesday, November 4th, 2025

$ 114.74

-0.03 -0.03%

Open: 115.13
High: 116.14
Low: 114.31
Volume: 55,626
Previous Close on Monday, November 3rd, 2025

$ 114.77

-3.28 -2.78%

Open: 117.92
High: 117.92
Low: 114.71
Volume: 77,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 115.13 116.14 114.31 114.74 55,626 -0.03 -0.03
2025-11-03 117.92 117.92 114.71 114.77 77,487 -3.28 -2.78
2025-10-31 119.05 119.08 117.40 118.05 49,742 -0.66 -0.56
2025-10-30 117.39 118.91 117.08 118.71 51,419 +1.13 +0.96
2025-10-29 120.97 121.83 116.97 117.58 62,215 -3.39 -2.80
2025-10-28 118.94 121.26 118.24 120.97 37,021 +0.41 +0.34
2025-10-27 120.66 121.68 120.13 120.56 39,529 +0.89 +0.74
2025-10-24 122.11 122.11 119.67 119.67 33,391 +0.25 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.83
On 2025-10-29		 114.31
On 2025-11-04		 -6.23 -5.15 121.83
On 2025-10-29		 114.31
On 2025-11-04		 -6.17 116.77
10D 122.11
On 2025-10-24		 114.31
On 2025-11-04		 -5.30 -4.42 122.11
On 2025-10-24		 114.31
On 2025-11-04		 -6.39 118.30
20D 122.11
On 2025-10-24		 110.22
On 2025-10-13		 -0.61 -0.53 122.11
On 2025-10-24		 114.31
On 2025-11-04		 -6.39 116.49
WTD 117.92
On 2025-11-03		 114.31
On 2025-11-04		 -3.31 -2.80 117.92
On 2025-11-03		 114.31
On 2025-11-04		 -3.06 114.76
MTD 117.92
On 2025-11-03		 114.31
On 2025-11-04		 -3.31 -2.80 117.92
On 2025-11-03		 114.31
On 2025-11-04		 -3.06 114.76
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

114.74 -0.03 -0.03 55,626