LEN_B: Lennar Corporation

As of Friday, August 8th, 2025

$ 115.85

+1.43 +1.25%

Open: 115.40
High: 116.02
Low: 114.92
Volume: 33,652
Previous Close on Thursday, August 7th, 2025

$ 114.42

+0.64 +0.56%

Open: 114.77
High: 116.71
Low: 113.80
Volume: 43,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 115.40 116.02 114.92 115.85 33,652 +1.43 +1.25
2025-08-07 114.77 116.71 113.80 114.42 43,044 +0.64 +0.56
2025-08-06 114.69 116.04 113.44 113.78 118,962 -1.35 -1.17
2025-08-05 112.89 116.35 112.71 115.13 41,911 +1.81 +1.60
2025-08-04 111.81 113.39 111.53 113.32 66,749 +1.88 +1.69
2025-08-01 106.97 111.44 106.97 111.44 45,970 +4.26 +3.97
2025-07-31 105.82 108.74 105.82 107.18 41,552 -0.11 -0.10
2025-07-30 110.81 111.46 107.13 107.29 60,342 -3.78 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.71
On 2025-08-07		 111.53
On 2025-08-04		 4.41 3.96 116.35
On 2025-08-05		 113.44
On 2025-08-06		 -2.50 114.50
10D 116.71
On 2025-08-07		 105.82
On 2025-07-31		 5.02 4.53 112.87
On 2025-07-28		 105.82
On 2025-07-31		 -6.25 112.12
20D 116.71
On 2025-08-07		 102.58
On 2025-07-15		 7.08 6.51 114.70
On 2025-07-23		 105.82
On 2025-07-31		 -7.74 109.76
WTD 116.71
On 2025-08-07		 111.53
On 2025-08-04		 4.41 3.96 116.35
On 2025-08-05		 113.44
On 2025-08-06		 -2.50 114.50
MTD 116.71
On 2025-08-07		 106.97
On 2025-08-01		 8.67 8.09 116.35
On 2025-08-05		 113.44
On 2025-08-06		 -2.50 113.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

230.83 -4.44 -1.89 2,349,727
SEIC

SEI Investments Company

87.50 +0.65 +0.75 407,458
FTNT

Fortinet Inc.

74.39 -0.91 -1.21 16,983,601
NFG

National Fuel Gas Company

87.89 +0.58 +0.66 665,476
LEN_B

Lennar Corporation

115.85 +1.43 +1.25 33,652