LEN_B: Lennar Corporation

As of Thursday, October 9th, 2025

$ 111.30

-2.37 -2.08%

Open: 113.53
High: 113.53
Low: 111.16
Volume: 77,523
Previous Close on Wednesday, October 8th, 2025

$ 113.67

-1.68 -1.46%

Open: 116.18
High: 116.18
Low: 113.48
Volume: 53,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 113.53 113.53 111.16 111.30 77,523 -2.37 -2.08
2025-10-08 116.18 116.18 113.48 113.67 53,987 -1.68 -1.46
2025-10-07 119.32 119.32 115.35 115.35 53,887 -4.57 -3.81
2025-10-06 124.12 124.12 119.72 119.92 35,841 -3.82 -3.09
2025-10-03 123.44 124.51 123.37 123.74 23,287 +0.89 +0.72
2025-10-02 121.94 123.28 120.72 122.85 63,821 +0.88 +0.72
2025-10-01 119.62 121.99 119.62 121.97 55,875 +1.98 +1.65
2025-09-30 121.28 121.28 118.58 119.99 40,909 -1.07 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -11.55 -9.40 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -10.72 116.80
10D 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -6.36 -5.41 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -10.72 118.96
20D 134.10
On 2025-09-12		 111.16
On 2025-10-09		 -23.12 -17.20 134.10
On 2025-09-12		 111.16
On 2025-10-09		 -17.11 120.98
WTD 124.12
On 2025-10-06		 111.16
On 2025-10-09		 -12.44 -10.05 124.12
On 2025-10-06		 111.16
On 2025-10-09		 -10.44 115.06
MTD 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -8.69 -7.24 124.51
On 2025-10-03		 111.16
On 2025-10-09		 -10.72 118.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

231.38 -4.36 -1.85 1,237,846
ARR

ARMOUR Residential REIT Inc.

15.76 -0.13 -0.82 2,560,683
FTNT

Fortinet Inc.

86.19 -0.27 -0.31 3,923,850
RGA

Reinsurance Group of America Inc.

194.69 -2.47 -1.25 340,820
LEN_B

Lennar Corporation

111.30 -2.37 -2.08 77,523