LEN_B: Lennar Corporation

As of Tuesday, November 10th, 2026

$ 84.73

-4.96 -5.53%

Open: 88.23
High: 88.23
Low: 84.64
Volume: 61,156
Previous Close on Monday, November 9th, 2026

$ 89.69

+2.85 +3.28%

Open: 89.00
High: 90.73
Low: 88.00
Volume: 76,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 88.23 88.23 84.64 84.73 61,153 -4.96 -5.53
2026-11-09 89.00 90.73 88.00 89.69 76,592 +2.85 +3.28
2026-11-06 86.52 88.62 86.52 86.84 63,186 -2.49 -2.79
2026-11-05 91.08 92.18 88.59 89.33 17,699 -0.85 -0.94
2026-11-04 87.20 92.65 87.20 90.18 344,394 +5.07 +5.96
2026-11-03 88.98 88.98 85.10 85.11 71,878 -4.81 -5.35
2026-11-02 86.40 90.27 86.40 89.92 121,843 +3.97 +4.62
2026-10-30 85.00 87.05 84.88 85.95 89,408 +1.67 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -0.38 -0.45 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -8.65 88.15
10D 92.65
On 2026-11-04		 81.58
On 2026-10-28		 1.31 1.57 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -8.65 86.85
20D 92.65
On 2026-11-04		 71.27
On 2026-10-14		 10.11 13.55 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -8.65 83.01
WTD 90.73
On 2026-11-09		 84.64
On 2026-11-10		 -2.11 -2.43 90.73
On 2026-11-09		 84.64
On 2026-11-10		 -6.71 87.21
MTD 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -1.22 -1.42 92.65
On 2026-11-04		 84.64
On 2026-11-10		 -8.65 87.97
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

134.00 +12.80 +10.56 4,359,890
EWN

iShares MSCI Netherlands ETF

65.50 -0.23 -0.35 43,193
LHX

L3Harris Technologies Inc.

275.96 +4.54 +1.67 1,634,961
LTBR

Lightbridge Corporation

4.53 -0.31 -6.40 655,095
LEN_B

Lennar Corporation

84.73 -4.96 -5.53 61,156