LEN_B: Lennar Corporation

As of Friday, April 24th, 2026

$ 91.50

-0.64 -0.69%

Open: 91.67
High: 93.00
Low: 91.16
Volume: 49,876
Previous Close on Thursday, April 23rd, 2026

$ 92.14

+0.31 +0.34%

Open: 91.76
High: 93.13
Low: 91.58
Volume: 61,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 91.67 93.00 91.16 91.50 49,876 -0.64 -0.69
2026-04-23 91.76 93.13 91.58 92.14 61,727 +0.31 +0.34
2026-04-22 92.61 92.73 91.59 91.83 66,271 -0.39 -0.42
2026-04-21 95.06 95.12 92.01 92.22 57,508 +0.26 +0.28
2026-04-20 89.60 92.16 89.60 91.96 5,104 +1.81 +2.01
2026-04-17 88.14 92.56 88.14 90.15 103,774 +3.48 +4.02
2026-04-16 86.83 88.02 86.51 86.67 68,169 +0.60 +0.70
2026-04-15 86.22 86.96 86.02 86.07 60,156 -0.54 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.12
On 2026-04-21		 89.60
On 2026-04-20		 1.35 1.50 95.12
On 2026-04-21		 91.16
On 2026-04-24		 -4.16 91.93
10D 95.12
On 2026-04-21		 85.23
On 2026-04-13		 4.88 5.63 95.12
On 2026-04-21		 91.16
On 2026-04-24		 -4.16 89.65
20D 95.12
On 2026-04-21		 80.49
On 2026-04-02		 4.39 5.04 87.82
On 2026-03-27		 80.49
On 2026-04-02		 -8.35 87.31
WTD 95.12
On 2026-04-21		 89.60
On 2026-04-20		 1.35 1.50 95.12
On 2026-04-21		 91.16
On 2026-04-24		 -4.16 91.93
MTD 95.12
On 2026-04-21		 80.49
On 2026-04-02		 7.38 8.77 84.68
On 2026-04-01		 80.49
On 2026-04-02		 -4.95 87.89
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

91.50 -0.64 -0.69 49,876