LEN_B: Lennar Corporation

As of Friday, July 31st, 2026

$ 80.70

-1.06 -1.30%

Open: 81.45
High: 81.75
Low: 80.36
Volume: 111,814
Previous Close on Thursday, July 30th, 2026

$ 81.76

-0.73 -0.88%

Open: 82.83
High: 82.83
Low: 81.44
Volume: 66,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 81.45 81.75 80.36 80.70 111,814 -1.06 -1.30
2026-07-30 82.83 82.83 81.44 81.76 66,502 -0.73 -0.88
2026-07-29 86.10 86.10 82.44 82.49 76,845 -3.63 -4.22
2026-07-28 84.47 86.60 84.47 86.12 68,154 +2.82 +3.39
2026-07-27 82.94 84.62 82.94 83.30 73,078 +0.38 +0.46
2026-07-24 81.02 83.49 80.91 82.92 8,723 +2.20 +2.73
2026-07-23 79.71 80.77 78.02 80.72 110,292 +0.15 +0.19
2026-07-22 81.22 82.09 79.70 80.57 58,699 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -2.22 -2.68 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -7.21 82.87
10D 86.60
On 2026-07-28		 78.02
On 2026-07-23		 -1.47 -1.79 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -7.21 82.03
20D 87.31
On 2026-07-07		 78.02
On 2026-07-23		 -5.57 -6.46 87.31
On 2026-07-07		 78.02
On 2026-07-23		 -10.64 82.59
WTD 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -2.22 -2.68 86.60
On 2026-07-28		 80.36
On 2026-07-31		 -7.21 82.87
MTD 89.43
On 2026-07-01		 78.02
On 2026-07-23		 -8.01 -9.03 89.43
On 2026-07-01		 78.02
On 2026-07-23		 -12.76 82.87
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

84.67 -0.40 -0.47 1,552,548
LEN_B

Lennar Corporation

80.70 -1.06 -1.30 111,814