LEN_B: Lennar Corporation
$ 97.40 |
|
-0.38 -0.39% |
|
| Open: | 97.50 |
| High: | 97.76 |
| Low: | 96.82 |
| Volume: | 57,718 |
$ 97.78
+1.19 +1.23%
| Open: | 97.20 |
| High: | 98.59 |
| Low: | 95.92 |
| Volume: | 19,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 97.50 | 97.76 | 96.82 | 97.40 | 57,718 | -0.38 | -0.39 |
| 2025-12-24 | 97.20 | 98.59 | 95.92 | 97.78 | 19,905 | +1.19 | +1.23 |
| 2025-12-23 | 97.60 | 97.83 | 96.53 | 96.59 | 90,905 | -1.49 | -1.52 |
| 2025-12-22 | 98.83 | 99.44 | 97.68 | 98.08 | 70,373 | -0.17 | -0.17 |
| 2025-12-19 | 100.00 | 100.86 | 97.76 | 98.25 | 288,083 | -2.95 | -2.92 |
| 2025-12-18 | 107.26 | 107.26 | 100.81 | 101.20 | 159,063 | -4.99 | -4.70 |
| 2025-12-17 | 106.82 | 107.66 | 104.20 | 106.19 | 84,711 | -3.94 | -3.58 |
| 2025-12-16 | 113.36 | 113.85 | 110.01 | 110.13 | 65,381 | -2.62 | -2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.86 On 2025-12-19 |
95.92 On 2025-12-24 |
-3.80 | -3.75 | 100.86 On 2025-12-19 |
95.92 On 2025-12-24 |
-4.90 | 97.62 |
| 10D | 114.53 On 2025-12-15 |
95.92 On 2025-12-24 |
-15.43 | -13.68 | 114.53 On 2025-12-15 |
95.92 On 2025-12-24 |
-16.25 | 103.15 |
| 20D | 125.48 On 2025-12-03 |
95.92 On 2025-12-24 |
-26.10 | -21.13 | 125.48 On 2025-12-03 |
95.92 On 2025-12-24 |
-23.56 | 110.58 |
| WTD | 99.44 On 2025-12-22 |
95.92 On 2025-12-24 |
-0.85 | -0.87 | 99.44 On 2025-12-22 |
95.92 On 2025-12-24 |
-3.53 | 97.46 |
| MTD | 125.48 On 2025-12-03 |
95.92 On 2025-12-24 |
-26.19 | -21.19 | 125.48 On 2025-12-03 |
95.92 On 2025-12-24 |
-23.56 | 109.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |