LEN_B: Lennar Corporation

As of Wednesday, November 20th, 2024

$ 158.85

-0.48 -0.30%

Open: 159.55
High: 159.55
Low: 158.68
Volume: 24,634
Previous Close on Tuesday, November 19th, 2024

$ 159.33

+0.35 +0.22%

Open: 159.24
High: 159.89
Low: 157.67
Volume: 37,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 159.55 159.55 158.68 158.85 24,634 -0.48 -0.30
2024-11-19 159.24 159.89 157.67 159.33 37,097 +0.35 +0.22
2024-11-18 157.87 160.22 155.10 158.98 46,641 -0.55 -0.34
2024-11-15 159.32 161.49 159.12 159.53 41,258 -0.81 -0.51
2024-11-14 158.77 162.19 158.77 160.34 43,961 +2.62 +1.66
2024-11-13 159.89 160.41 157.26 157.72 38,591 +0.45 +0.29
2024-11-12 163.00 163.58 157.27 157.27 73,787 -7.39 -4.49
2024-11-11 164.99 164.99 162.98 164.66 30,128 +1.06 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.19
On 2024-11-14		 155.10
On 2024-11-18		 1.13 0.72 162.19
On 2024-11-14		 155.10
On 2024-11-18		 -4.37 159.41
10D 164.99
On 2024-11-11		 155.10
On 2024-11-18		 1.05 0.67 164.99
On 2024-11-11		 155.10
On 2024-11-18		 -5.99 160.24
20D 167.50
On 2024-11-05		 152.17
On 2024-10-29		 -3.20 -1.97 165.26
On 2024-10-24		 152.17
On 2024-10-29		 -7.92 161.13
WTD 160.22
On 2024-11-18		 155.10
On 2024-11-18		 -0.68 -0.43 160.22
On 2024-11-18		 157.67
On 2024-11-19		 -1.59 159.05
MTD 167.50
On 2024-11-05		 155.10
On 2024-11-18		 -1.47 -0.92 167.50
On 2024-11-05		 155.10
On 2024-11-18		 -7.40 160.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

7.42 +0.06 +0.82 1,510,072
STLD

Steel Dynamics Inc.

144.04 +3.80 +2.71 2,162,208
MIDD

The Middleby Corporation

135.73 -0.60 -0.44 629,423
TRAN

NASDAQ Transportation

7,454.92 +12.78 +0.17
LEN_B

Lennar Corporation

158.85 -0.48 -0.30 24,634