LEN_B: Lennar Corporation

As of Wednesday, June 18th, 2025

$ 99.35

-1.45 -1.44%

Open: 101.34
High: 101.34
Low: 98.65
Volume: 43,187
Previous Close on Tuesday, June 17th, 2025

$ 100.80

-3.86 -3.69%

Open: 106.00
High: 109.10
Low: 100.57
Volume: 62,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.34 101.34 98.65 99.35 43,187 -1.45 -1.44
2025-06-17 106.00 109.10 100.57 100.80 62,017 -3.86 -3.69
2025-06-16 103.93 105.40 103.93 104.66 41,018 +0.67 +0.64
2025-06-13 106.91 106.91 103.24 103.99 40,209 -3.65 -3.39
2025-06-12 107.23 107.90 105.07 107.64 43,463 +0.73 +0.68
2025-06-11 109.87 110.55 106.47 106.91 59,009 -1.96 -1.80
2025-06-10 107.01 109.08 105.66 108.87 34,014 +3.03 +2.86
2025-06-09 105.27 106.07 103.91 105.84 34,541 +1.53 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.10
On 2025-06-17		 98.65
On 2025-06-18		 -7.56 -7.07 109.10
On 2025-06-17		 98.65
On 2025-06-18		 -9.58 103.29
10D 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -6.69 -6.31 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -10.76 104.77
20D 110.55
On 2025-06-11		 98.16
On 2025-06-02		 -5.62 -5.35 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -10.76 103.31
WTD 109.10
On 2025-06-17		 98.65
On 2025-06-18		 -4.64 -4.46 109.10
On 2025-06-17		 98.65
On 2025-06-18		 -9.58 101.60
MTD 110.55
On 2025-06-11		 98.16
On 2025-06-02		 -1.95 -1.92 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -10.76 104.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.68 -0.66 -0.82 1,354,378
RGA

Reinsurance Group of America Inc.

195.50 +0.47 +0.24 376,050
LEN_B

Lennar Corporation

99.35 -1.45 -1.44 43,187