LEN_B: Lennar Corporation

As of Thursday, September 10th, 2026

$ 76.56

-2.57 -3.25%

Open: 78.83
High: 78.83
Low: 75.19
Volume: 182,222
Previous Close on Wednesday, September 9th, 2026

$ 79.13

+0.15 +0.19%

Open: 78.61
High: 79.62
Low: 78.23
Volume: 74,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 78.83 78.83 75.19 76.56 182,222 -2.57 -3.25
2026-09-09 78.61 79.62 78.23 79.13 74,373 +0.15 +0.19
2026-09-08 82.52 82.52 78.64 78.98 94,828 -3.19 -3.88
2026-09-04 83.02 83.02 81.91 82.17 58,822 -0.67 -0.81
2026-09-03 83.01 84.05 82.00 82.84 66,404 +0.69 +0.84
2026-09-02 82.39 82.50 81.33 82.15 66,109 +0.75 +0.92
2026-09-01 82.18 82.97 81.20 81.40 58,614 -0.86 -1.05
2026-08-31 83.88 84.94 82.26 82.26 75,553 -2.69 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -5.59 -6.80 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -10.55 79.94
10D 85.50
On 2026-08-28		 75.19
On 2026-09-10		 -9.05 -10.57 85.50
On 2026-08-28		 75.19
On 2026-09-10		 -12.06 81.39
20D 87.66
On 2026-08-19		 75.19
On 2026-09-10		 -6.86 -8.22 87.66
On 2026-08-19		 75.19
On 2026-09-10		 -14.23 83.35
WTD 82.52
On 2026-09-08		 75.19
On 2026-09-10		 -5.61 -6.83 82.52
On 2026-09-08		 75.19
On 2026-09-10		 -8.89 78.22
MTD 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -5.70 -6.93 84.05
On 2026-09-03		 75.19
On 2026-09-10		 -10.55 80.46
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

28.79 -0.11 -0.38 2,931,377
LEN_B

Lennar Corporation

76.56 -2.57 -3.25 182,222