CNC: Centene Corporation
$ 75.25 |
|
-1.36 -1.78% |
Open: | 76.63 |
High: | 76.83 |
Low: | 74.90 |
Volume: | 2,774,985 |
$ 76.61
+0.56 +0.74%
Open: | 76.26 |
High: | 77.21 |
Low: | 76.04 |
Volume: | 2,726,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 76.63 | 76.83 | 74.90 | 75.25 | 2,774,985 | -1.36 | -1.78 |
2023-01-26 | 76.26 | 77.21 | 76.04 | 76.61 | 2,726,174 | +0.56 | +0.74 |
2023-01-25 | 75.18 | 77.39 | 75.18 | 76.05 | 4,033,919 | +0.29 | +0.38 |
2023-01-24 | 75.00 | 76.25 | 74.77 | 75.76 | 3,196,798 | -0.03 | -0.04 |
2023-01-23 | 76.39 | 76.97 | 75.55 | 75.79 | 2,896,403 | -0.36 | -0.47 |
2023-01-20 | 75.86 | 76.21 | 74.97 | 76.15 | 2,981,883 | +0.29 | +0.38 |
2023-01-19 | 75.37 | 76.38 | 75.10 | 75.86 | 2,486,063 | +0.77 | +1.03 |
2023-01-18 | 76.74 | 76.90 | 74.97 | 75.09 | 3,091,185 | -1.65 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.39 On 2023-01-25 |
74.77 On 2023-01-24 |
-0.90 | -1.18 | 77.39 On 2023-01-25 |
74.90 On 2023-01-27 |
-3.22 | 75.89 |
10D | 79.07 On 2023-01-13 |
74.77 On 2023-01-24 |
-2.93 | -3.75 | 79.07 On 2023-01-13 |
74.77 On 2023-01-24 |
-5.43 | 76.03 |
20D | 83.61 On 2023-01-03 |
74.77 On 2023-01-24 |
-6.33 | -7.76 | 83.61 On 2023-01-03 |
74.77 On 2023-01-24 |
-10.57 | 77.48 |
WTD | 77.39 On 2023-01-25 |
74.77 On 2023-01-24 |
-0.90 | -1.18 | 77.39 On 2023-01-25 |
74.90 On 2023-01-27 |
-3.22 | 75.89 |
MTD | 83.61 On 2023-01-03 |
74.77 On 2023-01-24 |
-6.76 | -8.24 | 83.61 On 2023-01-03 |
74.77 On 2023-01-24 |
-10.57 | 76.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |