CNC: Centene Corporation
$ 75.39 |
|
-- 0 0% |
Open: | 75.39 |
High: | 75.39 |
Low: | 75.39 |
Volume: | N/A |
$ 75.39
-1.18 -1.54%
Open: | 77.02 |
High: | 77.29 |
Low: | 75.24 |
Volume: | 4,176,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 77.02 | 77.29 | 75.24 | 75.39 | 4,176,629 | -1.18 | -1.54 |
2024-09-16 | 75.97 | 77.18 | 75.78 | 76.57 | 4,077,586 | +1.22 | +1.62 |
2024-09-13 | 74.90 | 75.43 | 74.61 | 75.35 | 2,617,937 | +0.53 | +0.71 |
2024-09-12 | 73.67 | 75.14 | 72.64 | 74.82 | 4,073,246 | +1.35 | +1.84 |
2024-09-11 | 72.27 | 74.22 | 72.08 | 73.47 | 5,777,404 | +2.47 | +3.48 |
2024-09-10 | 70.81 | 71.67 | 70.61 | 71.00 | 4,168,257 | +0.16 | +0.23 |
2024-09-09 | 71.28 | 71.46 | 70.55 | 70.84 | 5,631,548 | +0.01 | +0.01 |
2024-09-06 | 72.94 | 73.33 | 70.74 | 70.83 | 6,046,720 | -1.83 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.29 On 2024-09-17 |
72.08 On 2024-09-11 |
4.39 | 6.18 | 74.22 On 2024-09-11 |
74.22 On 2024-09-11 |
0.00 | 75.12 |
10D | 77.29 On 2024-09-17 |
70.55 On 2024-09-09 |
-4.84 | -6.03 | 75.49 On 2024-09-04 |
70.55 On 2024-09-09 |
-6.54 | 73.42 |
20D | 80.59 On 2024-09-03 |
70.55 On 2024-09-09 |
-2.91 | -3.72 | 80.59 On 2024-09-03 |
70.55 On 2024-09-09 |
-12.46 | 75.94 |
WTD | 77.29 On 2024-09-17 |
75.24 On 2024-09-17 |
0.04 | 0.05 | 77.18 On 2024-09-16 |
77.18 On 2024-09-16 |
0.00 | 75.98 |
MTD | 80.59 On 2024-09-03 |
70.55 On 2024-09-09 |
-3.44 | -4.36 | 80.59 On 2024-09-03 |
70.55 On 2024-09-09 |
-12.46 | 74.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,506.81 | -99.37 | -0.24 | 117,841,399 |
DJTA
Dow Jones Transportation Average |
16,037.00 | +23.23 | +0.15 | 29,743,836 |
SPX
S&P 500 Index |
5,619.82 | -14.76 | -0.26 | |
OEX
S&P 100 Index |
2,696.79 | -7.20 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,349.99 | -82.40 | -0.42 | |
NYA
NYSE Composite Index |
19,193.22 | -32.56 | -0.17 | |
XAX
NYSE AMEX Composite Index |
4,887.02 | -43.97 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,068.02 | -8.04 | -0.26 | |
RUT
Russell 2000 Index |
2,197.88 | -7.60 | -0.34 | |
RUA
Russell 3000 Index |
3,202.48 | -8.52 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.18 | +1.57 | +8.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | +0.15 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.43 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.71 | +0.58 | +2.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,488.53 | -20.94 | -0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNC
Centene Corporation |
75.39 | 0.00 | 0.00 |