CNC: Centene Corporation

As of Wednesday, April 15th, 2026

$ 37.60

+0.34 +0.91%

Open: 37.38
High: 37.75
Low: 36.66
Volume: 4,052,687
Previous Close on Tuesday, April 14th, 2026

$ 37.26

-0.21 -0.56%

Open: 37.59
High: 38.21
Low: 37.21
Volume: 3,015,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 37.38 37.75 36.66 37.60 4,052,687 +0.34 +0.91
2026-04-14 37.59 38.21 37.21 37.26 3,015,385 -0.21 -0.56
2026-04-13 36.85 37.63 36.42 37.47 4,100,485 +0.17 +0.46
2026-04-10 37.45 37.59 36.86 37.30 5,145,299 -0.25 -0.67
2026-04-09 37.25 37.75 36.97 37.55 3,663,362 +0.27 +0.72
2026-04-08 37.10 37.38 36.53 37.28 6,640,285 +0.97 +2.67
2026-04-07 36.79 36.98 35.28 36.31 7,117,214 +0.91 +2.57
2026-04-06 35.20 35.75 35.05 35.40 3,258,273 +0.29 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.21
On 2026-04-14		 36.42
On 2026-04-13		 0.32 0.86 38.21
On 2026-04-14		 36.66
On 2026-04-15		 -4.07 37.44
10D 38.21
On 2026-04-14		 32.23
On 2026-04-01		 4.86 14.84 38.21
On 2026-04-14		 36.66
On 2026-04-15		 -4.07 36.52
20D 38.21
On 2026-04-14		 31.63
On 2026-03-30		 2.66 7.61 37.05
On 2026-03-19		 31.63
On 2026-03-30		 -14.63 35.00
WTD 38.21
On 2026-04-14		 36.42
On 2026-04-13		 0.30 0.80 38.21
On 2026-04-14		 36.66
On 2026-04-15		 -4.07 37.44
MTD 38.21
On 2026-04-14		 32.23
On 2026-04-01		 4.86 14.84 38.21
On 2026-04-14		 36.66
On 2026-04-15		 -4.07 36.52
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

37.60 +0.34 +0.91 4,052,687