CNC: Centene Corporation
$ 69.00 |
|
+1.38 +2.04% |
Open: | 67.57 |
High: | 69.27 |
Low: | 67.09 |
Volume: | 2,674,431 |
$ 67.62
-0.07 -0.10%
Open: | 67.75 |
High: | 68.12 |
Low: | 67.04 |
Volume: | 2,140,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 67.57 | 69.27 | 67.09 | 69.00 | 2,674,431 | +1.38 | +2.04 |
2023-06-08 | 67.75 | 68.12 | 67.04 | 67.62 | 2,140,498 | -0.07 | -0.10 |
2023-06-07 | 66.62 | 68.40 | 66.03 | 67.69 | 5,076,247 | +0.96 | +1.44 |
2023-06-06 | 67.32 | 67.41 | 66.22 | 66.73 | 3,248,492 | -0.61 | -0.91 |
2023-06-05 | 66.82 | 67.61 | 65.84 | 67.34 | 2,113,988 | +0.88 | +1.32 |
2023-06-02 | 65.22 | 66.68 | 64.20 | 66.46 | 3,595,839 | +1.52 | +2.34 |
2023-06-01 | 62.69 | 65.53 | 62.47 | 64.94 | 3,841,655 | +2.53 | +4.05 |
2023-05-31 | 61.88 | 62.75 | 61.34 | 62.41 | 8,359,150 | +0.43 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.27 On 2023-06-09 |
65.84 On 2023-06-05 |
2.54 | 3.82 | 67.61 On 2023-06-05 |
66.22 On 2023-06-06 |
-2.06 | 67.68 |
10D | 69.27 On 2023-06-09 |
61.34 On 2023-05-31 |
5.57 | 8.78 | 64.11 On 2023-05-26 |
61.34 On 2023-05-31 |
-4.31 | 65.69 |
20D | 69.27 On 2023-06-09 |
61.34 On 2023-05-31 |
1.63 | 2.42 | 67.63 On 2023-05-12 |
61.34 On 2023-05-31 |
-9.29 | 65.67 |
WTD | 69.27 On 2023-06-09 |
65.84 On 2023-06-05 |
2.54 | 3.82 | 67.61 On 2023-06-05 |
66.22 On 2023-06-06 |
-2.06 | 67.68 |
MTD | 69.27 On 2023-06-09 |
62.47 On 2023-06-01 |
6.59 | 10.56 | 67.61 On 2023-06-05 |
66.22 On 2023-06-06 |
-2.06 | 67.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |