CNC: Centene Corporation
$ 74.24 |
|
-- 0 0% |
Open: | 74.24 |
High: | 74.24 |
Low: | 74.24 |
Volume: | N/A |
$ 74.24
-0.16 -0.22%
Open: | 74.84 |
High: | 74.84 |
Low: | 73.62 |
Volume: | 2,417,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 74.84 | 74.84 | 73.62 | 74.24 | 2,417,415 | -0.16 | -0.22 |
2023-12-06 | 74.97 | 75.00 | 73.83 | 74.40 | 2,109,378 | -0.61 | -0.81 |
2023-12-05 | 74.37 | 75.31 | 73.75 | 75.01 | 3,006,898 | +0.98 | +1.32 |
2023-12-04 | 74.84 | 74.88 | 73.52 | 74.03 | 2,218,731 | -0.85 | -1.14 |
2023-12-01 | 73.54 | 74.97 | 73.49 | 74.88 | 3,843,682 | +1.20 | +1.63 |
2023-11-30 | 70.61 | 73.76 | 70.50 | 73.68 | 5,965,232 | +3.20 | +4.54 |
2023-11-29 | 72.34 | 72.83 | 68.15 | 70.48 | 6,735,758 | -2.48 | -3.40 |
2023-11-28 | 73.00 | 73.88 | 72.43 | 72.96 | 2,904,663 | -1.15 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.31 On 2023-12-05 |
73.49 On 2023-12-01 |
0.56 | 0.76 | 75.31 On 2023-12-05 |
73.62 On 2023-12-07 |
-2.24 | 74.51 |
10D | 75.31 On 2023-12-05 |
68.15 On 2023-11-29 |
0.03 | 0.04 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 73.82 |
20D | 75.31 On 2023-12-05 |
68.15 On 2023-11-29 |
3.93 | 5.59 | 74.65 On 2023-11-27 |
68.15 On 2023-11-29 |
-8.71 | 73.33 |
WTD | 75.31 On 2023-12-05 |
73.52 On 2023-12-04 |
-0.64 | -0.85 | 75.31 On 2023-12-05 |
73.62 On 2023-12-07 |
-2.24 | 74.42 |
MTD | 75.31 On 2023-12-05 |
73.49 On 2023-12-01 |
0.56 | 0.76 | 75.31 On 2023-12-05 |
73.62 On 2023-12-07 |
-2.24 | 74.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,252.14 | +134.76 | +0.37 | 171,476,854 |
DJTA
Dow Jones Transportation Average |
15,245.26 | -54.03 | -0.35 | 69,687,869 |
SPX
S&P 500 Index |
4,603.57 | +17.98 | +0.39 | |
OEX
S&P 100 Index |
2,170.68 | +9.58 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.91 | +62.42 | +0.39 | |
NYA
NYSE Composite Index |
16,203.22 | +66.37 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,563.45 | +92.67 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,525.45 | +10.64 | +0.42 | |
RUT
Russell 2000 Index |
1,880.65 | +12.39 | +0.66 | |
RUA
Russell 3000 Index |
2,641.64 | +11.46 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.42 | +28.13 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNC
Centene Corporation |
74.24 | 0.00 | 0.00 |