CNC: Centene Corporation

As of Wednesday, September 9th, 2026

$ 64.06

-0.52 -0.81%

Open: 64.44
High: 64.84
Low: 61.81
Volume: 4,478,917
Previous Close on Tuesday, September 8th, 2026

$ 64.58

-2.46 -3.67%

Open: 66.16
High: 66.50
Low: 64.50
Volume: 4,353,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 64.44 64.84 61.81 64.06 4,478,917 -0.52 -0.81
2026-09-08 66.16 66.50 64.50 64.58 4,353,255 -2.46 -3.67
2026-09-04 66.77 68.22 66.77 67.04 2,763,110 -0.98 -1.44
2026-09-03 67.50 68.83 66.85 68.02 3,568,735 +0.67 +0.99
2026-09-02 65.40 67.89 65.40 67.35 3,920,288 +2.12 +3.25
2026-09-01 64.72 66.47 64.69 65.23 4,481,921 +0.89 +1.38
2026-08-31 65.39 65.39 63.42 64.34 7,844,271 -0.41 -0.63
2026-08-28 65.41 65.74 64.28 64.75 2,526,684 -0.58 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -1.17 -1.79 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 66.21
10D 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -0.94 -1.45 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 65.62
20D 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -0.82 -1.26 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 65.54
WTD 66.50
On 2026-09-08		 61.81
On 2026-09-09		 -2.98 -4.45 66.50
On 2026-09-08		 61.81
On 2026-09-09		 -7.05 64.32
MTD 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -0.28 -0.44 68.83
On 2026-09-03		 61.81
On 2026-09-09		 -10.20 66.05
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

64.06 -0.52 -0.81 4,478,917