CNC: Centene Corporation
$ 93.05 |
|
-- 0 0% |
Open: | 93.05 |
High: | 93.05 |
Low: | 93.05 |
Volume: | N/A |
$ 93.05
+0.08 +0.09%
Open: | 92.12 |
High: | 93.51 |
Low: | 92.03 |
Volume: | 1,940,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 92.12 | 93.51 | 92.03 | 93.05 | 1,940,792 | +0.08 | +0.09% |
2022-08-04 | 92.91 | 93.41 | 92.12 | 92.97 | 2,560,287 | +0.17 | +0.18% |
2022-08-03 | 93.31 | 94.12 | 92.62 | 92.80 | 2,643,034 | -0.51 | -0.55% |
2022-08-02 | 92.67 | 93.97 | 91.32 | 93.31 | 2,241,068 | +1.06 | +1.15% |
2022-08-01 | 93.15 | 94.25 | 91.41 | 92.25 | 2,227,702 | -0.72 | -0.77% |
2022-07-29 | 92.21 | 93.54 | 91.46 | 92.97 | 2,967,116 | +0.62 | +0.67% |
2022-07-28 | 92.77 | 93.04 | 91.63 | 92.35 | 2,610,205 | -0.16 | -0.17% |
2022-07-27 | 92.41 | 93.17 | 91.23 | 92.51 | 2,483,216 | -0.64 | -0.69% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,048.89 | +245.42 | +0.75% | 68,127,666 |
DJTA
Dow Jones Transportation Average |
14,727.10 | +126.05 | +0.86% | 18,325,690 |
SPX
S&P 500 Index |
4,177.80 | +32.61 | +0.79% | |
OEX
S&P 100 Index |
1,908.93 | +15.29 | +0.81% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,347.05 | +139.36 | +1.06% | 0 |
NYA
NYSE Composite Index |
15,399.35 | +126.11 | +0.83% | |
XAX
NYSE AMEX Composite Index |
3,990.13 | +25.72 | +0.65% | |
RUI
RUSSELL 1000 Index |
2,302.86 | +21.18 | +0.93% | |
RUT
Russell 2000 Index |
1,954.15 | +32.32 | +1.68% | |
RUA
Russell 3000 Index |
2,426.63 | +23.42 | +0.97% | |
W5000
Wilshire 5000 Total Market Index |
41,885.13 | +445.94 | +1.08% | |
VIX
CBOE Volatility Index |
21.16 | -0.02 | -0.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.57 | 0.00 | 0.00% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.20 | +0.01 | +0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.45 | +0.28 | +1.03% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.88 | +36.94 | +0.59% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNC
Centene Corporation |
93.05 | 0.00 | 0.00% |