CNC: Centene Corporation

As of Monday, October 13th, 2025

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 35.76

-2.07 -5.47%

Open: 37.88
High: 37.93
Low: 35.55
Volume: 9,469,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 37.88 37.93 35.55 35.76 9,469,106 -2.07 -5.47
2025-10-09 38.76 38.95 37.70 37.83 8,435,852 -0.62 -1.61
2025-10-08 38.36 39.08 38.27 38.45 11,369,654 +0.03 +0.08
2025-10-07 38.30 39.28 38.01 38.42 12,603,239 +0.78 +2.07
2025-10-06 38.68 39.12 37.56 37.64 12,450,144 -1.06 -2.74
2025-10-03 36.92 38.86 36.92 38.70 15,029,514 +1.88 +5.11
2025-10-02 35.71 37.00 35.58 36.82 9,795,774 +1.08 +3.02
2025-10-01 35.75 36.20 35.48 35.74 7,223,401 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -2.94 -7.60 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -9.50 37.62
10D 39.28
On 2025-10-07		 34.41
On 2025-09-29		 0.90 2.58 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -9.50 37.03
20D 39.28
On 2025-10-07		 31.65
On 2025-09-22		 2.50 7.52 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -9.50 35.00
WTD 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -2.94 -7.60 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -9.50 37.62
MTD 39.28
On 2025-10-07		 35.48
On 2025-10-01		 0.08 0.22 39.28
On 2025-10-07		 35.55
On 2025-10-10		 -9.50 37.42
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.55 +3.06 +1.05 130,609
KO

The Coca-Cola Company

66.54 -0.50 -0.75 1,062,125
PFE

Pfizer Inc.

24.88 +0.10 +0.40 3,133,929
VZ

Verizon Communications Inc.

39.89 +0.04 +0.10 2,241,143
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,902.45 +422.85 +0.93 43,515,568
DJTA

Dow Jones Transportation Average

15,243.47 +175.60 +1.17 8,403,851
SPX

S&P 500 Index

6,623.35 +70.84 +1.08
OEX

S&P 100 Index

3,305.36 +36.27 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,556.77 +335.02 +1.38
NYA

NYSE Composite Index

21,306.76 +209.84 +0.99
XAX

NYSE AMEX Composite Index

6,983.84 +155.96 +2.28
RUI

RUSSELL 1000 Index

3,619.28 +38.49 +1.07
RUT

Russell 2000 Index

2,438.88 +44.28 +1.85
RUA

Russell 3000 Index

3,766.86 +41.30 +1.11
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.44 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.95 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 -1.07 -4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,372.94 +232.06 +2.08
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

35.76 0.00 0.00