CNC: Centene Corporation
$ 58.57 |
|
-0.87 -1.46% |
|
| Open: | 59.68 |
| High: | 59.69 |
| Low: | 56.99 |
| Volume: | 6,016,933 |
$ 59.44
-0.59 -0.98%
| Open: | 60.29 |
| High: | 61.35 |
| Low: | 59.33 |
| Volume: | 5,976,814 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 59.68 | 59.69 | 56.99 | 58.57 | 6,016,933 | -0.87 | -1.46 |
| 2025-03-10 | 60.29 | 61.35 | 59.33 | 59.44 | 5,976,814 | -0.59 | -0.98 |
| 2025-03-07 | 59.16 | 60.88 | 58.96 | 60.03 | 5,510,675 | +0.58 | +0.98 |
| 2025-03-06 | 58.90 | 59.69 | 58.20 | 59.45 | 3,812,681 | +0.45 | +0.76 |
| 2025-03-05 | 58.02 | 59.59 | 57.79 | 59.00 | 4,649,942 | +1.13 | +1.95 |
| 2025-03-04 | 58.33 | 59.36 | 57.87 | 57.87 | 4,058,968 | -0.72 | -1.23 |
| 2025-03-03 | 58.33 | 58.92 | 57.83 | 58.59 | 3,987,445 | +0.43 | +0.74 |
| 2025-02-28 | 57.98 | 58.52 | 57.07 | 58.16 | 7,509,361 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
0.70 | 1.21 | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
-7.10 | 59.30 |
| 10D | 61.35 On 2025-03-10 |
56.39 On 2025-02-26 |
-2.76 | -4.50 | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
-7.10 | 58.62 |
| 20D | 61.50 On 2025-02-25 |
55.17 On 2025-02-13 |
-0.34 | -0.58 | 61.50 On 2025-02-25 |
56.39 On 2025-02-26 |
-8.30 | 58.19 |
| WTD | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
-1.46 | -2.43 | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
-7.10 | 59.01 |
| MTD | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
0.41 | 0.70 | 61.35 On 2025-03-10 |
56.99 On 2025-03-11 |
-7.10 | 58.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |