CNC: Centene Corporation

As of Monday, August 8th, 2022

$ 93.05

-- 0 0%

Open: 93.05
High: 93.05
Low: 93.05
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 93.05

+0.08 +0.09%

Open: 92.12
High: 93.51
Low: 92.03
Volume: 1,940,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-05 92.12 93.51 92.03 93.05 1,940,792 +0.08 +0.09%
2022-08-04 92.91 93.41 92.12 92.97 2,560,287 +0.17 +0.18%
2022-08-03 93.31 94.12 92.62 92.80 2,643,034 -0.51 -0.55%
2022-08-02 92.67 93.97 91.32 93.31 2,241,068 +1.06 +1.15%
2022-08-01 93.15 94.25 91.41 92.25 2,227,702 -0.72 -0.77%
2022-07-29 92.21 93.54 91.46 92.97 2,967,116 +0.62 +0.67%
2022-07-28 92.77 93.04 91.63 92.35 2,610,205 -0.16 -0.17%
2022-07-27 92.41 93.17 91.23 92.51 2,483,216 -0.64 -0.69%
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.78 +1.42 +1.90% 1,513,001
KO

The Coca-Cola Company

63.45 +0.07 +0.11% 1,805,401
PFE

Pfizer Inc.

49.40 +0.13 +0.25% 2,947,910
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,438,447
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,048.89 +245.42 +0.75% 68,127,666
DJTA

Dow Jones Transportation Average

14,727.10 +126.05 +0.86% 18,325,690
SPX

S&P 500 Index

4,177.80 +32.61 +0.79%
OEX

S&P 100 Index

1,908.93 +15.29 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.05 +139.36 +1.06% 0
NYA

NYSE Composite Index

15,399.35 +126.11 +0.83%
XAX

NYSE AMEX Composite Index

3,990.13 +25.72 +0.65%
RUI

RUSSELL 1000 Index

2,302.86 +21.18 +0.93%
RUT

Russell 2000 Index

1,954.15 +32.32 +1.68%
RUA

Russell 3000 Index

2,426.63 +23.42 +0.97%
W5000

Wilshire 5000 Total Market Index

41,885.13 +445.94 +1.08%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 0.00 0.00%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.20 +0.01 +0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +0.28 +1.03%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.88 +36.94 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

93.05 0.00 0.00%