CNC: Centene Corporation

As of Tuesday, October 20th, 2026

$ 70.81

+2.18 +3.18%

Open: 69.07
High: 70.97
Low: 68.90
Volume: 3,382,665
Previous Close on Monday, October 19th, 2026

$ 68.63

-0.53 -0.77%

Open: 69.19
High: 70.34
Low: 67.55
Volume: 3,358,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 69.07 70.97 68.90 70.81 3,382,665 +2.18 +3.18
2026-10-19 69.19 70.34 67.55 68.63 3,358,498 -0.53 -0.77
2026-10-16 71.19 71.21 69.02 69.16 3,336,113 -1.35 -1.91
2026-10-15 70.41 71.01 69.87 70.51 4,504,420 +0.35 +0.50
2026-10-14 69.25 70.37 68.51 70.16 4,804,189 +1.30 +1.89
2026-10-13 68.03 69.70 66.38 68.86 5,259,528 +1.84 +2.75
2026-10-12 65.60 67.56 65.08 67.02 3,507,490 +1.66 +2.54
2026-10-09 64.67 67.39 64.45 65.36 2,852,382 +0.82 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.21
On 2026-10-16		 67.55
On 2026-10-19		 1.95 2.83 71.21
On 2026-10-16		 67.55
On 2026-10-19		 -5.14 69.85
10D 71.21
On 2026-10-16		 63.35
On 2026-10-08		 6.20 9.60 71.21
On 2026-10-16		 67.55
On 2026-10-19		 -5.14 68.00
20D 71.21
On 2026-10-16		 59.46
On 2026-10-01		 7.53 11.90 63.67
On 2026-09-23		 59.46
On 2026-10-01		 -6.61 65.28
WTD 70.97
On 2026-10-20		 67.55
On 2026-10-19		 1.65 2.39 70.34
On 2026-10-19		 70.34
On 2026-10-19		 0.00 69.72
MTD 71.21
On 2026-10-16		 59.46
On 2026-10-01		 8.69 13.99 71.21
On 2026-10-16		 67.55
On 2026-10-19		 -5.14 66.64
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

283.35 -3.25 -1.13 1,300,980
CNC

Centene Corporation

70.81 +2.18 +3.18 3,382,665