CNC: Centene Corporation

As of Monday, November 10th, 2025

$ 37.56

-- 0 0%

Open: 37.56
High: 37.56
Low: 37.56
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 37.56

+0.46 +1.24%

Open: 37.00
High: 37.58
Low: 36.37
Volume: 10,495,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 37.00 37.58 36.37 37.56 10,495,162 +0.46 +1.24
2025-11-06 36.97 37.92 36.90 37.10 9,424,035 +0.26 +0.71
2025-11-05 35.82 37.12 35.82 36.84 10,290,779 +0.73 +2.02
2025-11-04 34.24 36.11 34.17 36.11 10,336,637 +1.61 +4.67
2025-11-03 35.28 35.29 33.76 34.50 8,889,635 -0.87 -2.46
2025-10-31 34.60 35.57 34.02 35.37 10,092,688 +0.35 +1.00
2025-10-30 36.76 37.07 35.02 35.02 12,104,391 -2.32 -6.21
2025-10-29 36.60 37.57 34.95 37.34 26,758,636 +4.15 +12.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.92
On 2025-11-06		 33.76
On 2025-11-03		 2.19 6.19 37.92
On 2025-11-06		 36.37
On 2025-11-07		 -4.09 36.42
10D 37.92
On 2025-11-06		 32.87
On 2025-10-28		 3.49 10.24 37.57
On 2025-10-29		 33.76
On 2025-11-03		 -10.15 35.62
20D 37.92
On 2025-11-06		 32.87
On 2025-10-28		 1.80 5.03 37.57
On 2025-10-29		 33.76
On 2025-11-03		 -10.15 35.59
WTD 37.92
On 2025-11-06		 33.76
On 2025-11-03		 2.19 6.19 37.92
On 2025-11-06		 36.37
On 2025-11-07		 -4.09 36.42
MTD 37.92
On 2025-11-06		 33.76
On 2025-11-03		 2.19 6.19 37.92
On 2025-11-06		 36.37
On 2025-11-07		 -4.09 36.42
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.22 +3.95 +1.29 1,319,240
KO

The Coca-Cola Company

69.89 -0.66 -0.94 7,884,990
PFE

Pfizer Inc.

24.04 -0.39 -1.60 72,219,636
VZ

Verizon Communications Inc.

39.67 -0.37 -0.91 10,396,706
VIX

CBOE Volatility Index

17.82 -1.26 -6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,180.35 +193.25 +0.41 233,152,735
DJTA

Dow Jones Transportation Average

16,185.82 -23.40 -0.14 66,786,193
SPX

S&P 500 Index

6,806.24 +77.44 +1.15
OEX

S&P 100 Index

3,423.74 +48.06 +1.42
NDX

NASDAQ 100 Index

25,502.08 +442.27 +1.76
NYA

NYSE Composite Index

21,516.40 +107.84 +0.50
XAX

NYSE AMEX Composite Index

7,140.90 +102.59 +1.46
RUI

RUSSELL 1000 Index

3,713.68 +41.67 +1.13
RUT

Russell 2000 Index

2,460.09 +27.27 +1.12
RUA

Russell 3000 Index

3,862.24 +43.31 +1.13
VIX

CBOE Volatility Index

17.82 -1.26 -6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.63 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.88 -4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.15 +184.86 +1.58
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

37.56 0.00 0.00