CNC (Centene Corporation) Stock Historical Data

As of Thursday, April 25th, 2024

$ 76.19

-- 0 0%

Open: 76.19
High: 76.19
Low: 76.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 76.19

+0.36 +0.47%

Open: 76.02
High: 76.36
Low: 75.36
Volume: 2,759,113
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.03 +1.84 +1.16 4,719,697
KO

The Coca-Cola Company

61.77 +0.22 +0.35 15,816,257
PFE

Pfizer Inc.

25.32 -0.96 -3.64 40,765,436
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 11,345,042
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,078.15 -382.77 -1.00 325,505,147
DJTA

Dow Jones Transportation Average

15,288.19 +210.39 +1.40 152,869,209
SPX

S&P 500 Index

5,048.52 -23.11 -0.46
OEX

S&P 100 Index

2,384.50 -16.12 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.64 -94.16 -0.54
NYA

NYSE Composite Index

17,733.24 -24.84 -0.14
XAX

NYSE AMEX Composite Index

4,918.81 +22.58 +0.46
RUI

RUSSELL 1000 Index

2,766.81 -12.66 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.24 -13.60 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.55 -43.92 -0.51
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

76.19 0.00 0.00