CNC (Centene Corporation) Stock Historical Data

As of Monday, October 13th, 2025

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 35.76

-2.07 -5.47%

Open: 37.88
High: 37.93
Low: 35.55
Volume: 9,469,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.52 +3.03 +1.04 749,685
KO

The Coca-Cola Company

66.53 -0.51 -0.76 4,637,930
PFE

Pfizer Inc.

24.90 +0.12 +0.48 15,012,451
VZ

Verizon Communications Inc.

39.86 +0.01 +0.01 8,312,275
VIX

CBOE Volatility Index

19.82 -1.84 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,013.16 +533.56 +1.17 164,126,226
DJTA

Dow Jones Transportation Average

15,186.43 +118.56 +0.79 37,402,451
SPX

S&P 500 Index

6,643.95 +91.44 +1.40
OEX

S&P 100 Index

3,318.37 +49.28 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,677.58 +455.84 +1.88
NYA

NYSE Composite Index

21,377.75 +280.83 +1.33
XAX

NYSE AMEX Composite Index

7,028.19 +200.30 +2.93
RUI

RUSSELL 1000 Index

3,631.44 +50.64 +1.41
RUT

Russell 2000 Index

2,449.32 +54.73 +2.29
RUA

Russell 3000 Index

3,779.67 +54.11 +1.45
VIX

CBOE Volatility Index

19.82 -1.84 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.53 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -1.17 -4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -1.52 -6.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.51 +316.63 +2.84
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

35.76 0.00 0.00