HAYW: Hayward Holdings Inc.

As of Thursday, October 30th, 2025

$ 17.22

+0.05 +0.29%

Open: 17.18
High: 17.73
Low: 17.08
Volume: 4,637,884
Previous Close on Wednesday, October 29th, 2025

$ 17.17

+1.84 +12.00%

Open: 17.00
High: 17.65
Low: 16.73
Volume: 7,882,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 17.18 17.73 17.08 17.22 4,637,864 +0.05 +0.29
2025-10-29 17.00 17.65 16.73 17.17 7,882,396 +1.84 +12.00
2025-10-28 15.43 15.51 15.24 15.33 1,842,951 -0.10 -0.65
2025-10-27 15.60 15.69 15.35 15.43 1,412,728 -0.14 -0.90
2025-10-24 15.58 15.78 15.51 15.57 1,721,586 +0.23 +1.50
2025-10-23 15.02 15.37 14.93 15.34 2,298,521 +0.30 +1.99
2025-10-22 15.43 15.63 15.04 15.04 1,808,208 -0.50 -3.22
2025-10-21 15.40 15.66 15.29 15.54 1,713,203 +0.11 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.73
On 2025-10-30		 15.24
On 2025-10-28		 1.88 12.26 15.78
On 2025-10-24		 15.24
On 2025-10-28		 -3.39 16.14
10D 17.73
On 2025-10-30		 14.93
On 2025-10-23		 1.97 12.92 15.66
On 2025-10-21		 14.93
On 2025-10-23		 -4.66 15.73
20D 17.73
On 2025-10-30		 14.83
On 2025-10-10		 1.79 11.60 15.72
On 2025-10-08		 14.83
On 2025-10-10		 -5.66 15.53
WTD 17.73
On 2025-10-30		 15.24
On 2025-10-28		 1.65 10.60 15.69
On 2025-10-27		 15.24
On 2025-10-28		 -2.84 16.29
MTD 17.73
On 2025-10-30		 14.83
On 2025-10-10		 2.10 13.89 15.72
On 2025-10-08		 14.83
On 2025-10-10		 -5.66 15.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

16,062.30 -353.18 -2.15
NBIX

Neurocrine Biosciences Inc.

138.04 +0.02 +0.01 897,905
BG

Bunge Limited

95.14 -0.96 -1.00 1,163,341
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

94.92 -1.28 -1.33 530,657
HAYW

Hayward Holdings Inc.

17.22 +0.05 +0.29 4,637,884