HAYW: Hayward Holdings Inc.

As of Monday, October 12th, 2026

$ 11.52

+0.17 +1.50%

Open: 11.24
High: 11.63
Low: 11.24
Volume: 2,781,083
Previous Close on Friday, October 9th, 2026

$ 11.35

-0.09 -0.79%

Open: 11.61
High: 11.61
Low: 11.27
Volume: 3,031,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 11.24 11.63 11.24 11.52 2,781,083 +0.17 +1.50
2026-10-09 11.61 11.61 11.27 11.35 3,031,937 -0.09 -0.79
2026-10-08 11.62 11.68 11.39 11.44 4,797,570 -0.36 -3.05
2026-10-07 12.16 12.16 11.75 11.80 2,532,127 -0.51 -4.14
2026-10-06 12.53 12.57 12.28 12.31 2,364,802 -0.12 -0.97
2026-10-05 12.39 12.56 12.24 12.43 3,049,045 +0.03 +0.24
2026-10-02 12.42 12.56 12.35 12.40 2,548,141 +0.16 +1.31
2026-10-01 12.25 12.31 12.02 12.24 3,269,499 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -0.91 -7.32 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 11.68
10D 12.67
On 2026-09-29		 11.24
On 2026-10-12		 -1.00 -7.99 12.67
On 2026-09-29		 11.24
On 2026-10-12		 -11.29 12.01
20D 13.32
On 2026-09-17		 11.24
On 2026-10-12		 -1.35 -10.49 13.32
On 2026-09-17		 11.24
On 2026-10-12		 -15.62 12.39
WTD 11.63
On 2026-10-12		 11.24
On 2026-10-12		 0.17 1.50 -- -- -- 11.52
MTD 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -0.72 -5.88 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 11.94
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

61.98 -6.48 -9.47 9,614,217
HAYW

Hayward Holdings Inc.

11.52 +0.17 +1.50 2,781,083