HAYW: Hayward Holdings Inc.

As of Friday, April 10th, 2026

$ 14.38

-0.02 -0.14%

Open: 14.43
High: 14.56
Low: 14.32
Volume: 1,494,778
Previous Close on Thursday, April 9th, 2026

$ 14.40

+0.20 +1.41%

Open: 14.12
High: 14.55
Low: 14.12
Volume: 1,514,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.43 14.56 14.32 14.38 1,494,778 -0.02 -0.14
2026-04-09 14.12 14.55 14.12 14.40 1,514,291 +0.20 +1.41
2026-04-08 14.17 14.57 13.96 14.20 1,619,532 +0.66 +4.87
2026-04-07 13.53 13.65 13.43 13.54 1,469,396 -0.06 -0.44
2026-04-06 13.35 13.63 13.22 13.60 1,742,694 +0.22 +1.64
2026-04-02 13.21 13.67 13.15 13.38 1,782,171 -0.11 -0.82
2026-04-01 13.37 13.58 13.20 13.49 2,302,296 +0.11 +0.82
2026-03-31 13.34 13.64 13.12 13.38 2,376,517 +0.26 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-04-08		 13.22
On 2026-04-06		 1.00 7.47 14.57
On 2026-04-08		 14.12
On 2026-04-09		 -3.09 14.02
10D 14.57
On 2026-04-08		 13.04
On 2026-03-30		 0.89 6.60 13.56
On 2026-03-27		 13.04
On 2026-03-30		 -3.83 13.67
20D 14.57
On 2026-04-08		 13.04
On 2026-03-30		 0.10 0.70 14.54
On 2026-03-13		 13.04
On 2026-03-30		 -10.32 13.79
WTD 14.57
On 2026-04-08		 13.22
On 2026-04-06		 1.00 7.47 14.57
On 2026-04-08		 14.12
On 2026-04-09		 -3.09 14.02
MTD 14.57
On 2026-04-08		 13.15
On 2026-04-02		 1.00 7.47 13.67
On 2026-04-02		 13.22
On 2026-04-06		 -3.29 13.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
VGT

Vanguard Information Technology ETF

743.28 +3.13 +0.42 407,846
HAYW

Hayward Holdings Inc.

14.38 -0.02 -0.14 1,494,778