HAYW: Hayward Holdings Inc.

As of Friday, August 22nd, 2025

$ 16.56

+0.75 +4.74%

Open: 15.86
High: 16.75
Low: 15.84
Volume: 2,618,637
Previous Close on Thursday, August 21st, 2025

$ 15.81

-0.03 -0.19%

Open: 15.73
High: 15.87
Low: 15.63
Volume: 1,957,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.86 16.75 15.84 16.56 2,618,637 +0.75 +4.74
2025-08-21 15.73 15.87 15.63 15.81 1,957,477 -0.03 -0.19
2025-08-20 16.12 16.14 15.82 15.84 2,912,089 -0.30 -1.86
2025-08-19 15.83 16.18 15.69 16.14 2,489,543 +0.38 +2.41
2025-08-18 15.87 15.94 15.75 15.76 1,580,310 -0.13 -0.82
2025-08-15 16.23 16.30 15.87 15.89 1,598,064 -0.31 -1.91
2025-08-14 16.16 16.31 16.04 16.20 3,627,733 -0.31 -1.88
2025-08-13 15.81 16.51 15.75 16.51 4,188,698 +0.79 +5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2025-08-22		 15.63
On 2025-08-21		 0.67 4.22 16.18
On 2025-08-19		 15.63
On 2025-08-21		 -3.40 16.02
10D 16.75
On 2025-08-22		 15.05
On 2025-08-11		 1.38 9.09 16.51
On 2025-08-13		 15.63
On 2025-08-21		 -5.33 15.97
20D 16.75
On 2025-08-22		 14.69
On 2025-07-30		 1.46 9.67 16.51
On 2025-08-13		 15.63
On 2025-08-21		 -5.33 15.65
WTD 16.75
On 2025-08-22		 15.63
On 2025-08-21		 0.67 4.22 16.18
On 2025-08-19		 15.63
On 2025-08-21		 -3.40 16.02
MTD 16.75
On 2025-08-22		 14.86
On 2025-08-01		 1.18 7.67 16.51
On 2025-08-13		 15.63
On 2025-08-21		 -5.33 15.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

16.56 +0.75 +4.74 2,618,637