HAYW: Hayward Holdings Inc.

As of Friday, May 1st, 2026

$ 15.05

+0.04 +0.27%

Open: 15.09
High: 15.24
Low: 14.85
Volume: 3,377,075
Previous Close on Thursday, April 30th, 2026

$ 15.01

+0.11 +0.74%

Open: 15.07
High: 15.28
Low: 14.92
Volume: 3,460,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.09 15.24 14.85 15.05 3,377,075 +0.04 +0.27
2026-04-30 15.07 15.28 14.92 15.01 3,460,062 +0.11 +0.74
2026-04-29 16.00 16.28 14.89 14.90 4,804,283 -0.90 -5.70
2026-04-28 15.80 15.84 15.46 15.80 4,782,559 +0.01 +0.06
2026-04-27 15.39 15.88 15.36 15.79 3,589,387 +0.43 +2.80
2026-04-24 15.33 15.48 15.16 15.36 1,908,201 +0.03 +0.20
2026-04-23 15.25 15.51 15.17 15.33 2,052,422 +0.17 +1.12
2026-04-22 15.51 15.57 14.97 15.16 2,247,589 -0.19 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -0.31 -2.02 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -8.81 15.31
10D 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -0.22 -1.44 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -8.81 15.31
20D 16.28
On 2026-04-29		 13.22
On 2026-04-06		 1.67 12.48 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -8.81 14.87
WTD 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -0.31 -2.02 16.28
On 2026-04-29		 14.85
On 2026-05-01		 -8.81 15.31
MTD 15.24
On 2026-05-01		 14.85
On 2026-05-01		 0.04 0.27 -- -- -- 15.05
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

94.67 -0.45 -0.47 2,602,669
HAYW

Hayward Holdings Inc.

15.05 +0.04 +0.27 3,377,075