HAYW: Hayward Holdings Inc.
$ 15.26 |
|
-0.33 -2.12% |
|
| Open: | 15.60 |
| High: | 15.64 |
| Low: | 15.18 |
| Volume: | 1,163,820 |
$ 15.59
+0.14 +0.91%
| Open: | 15.51 |
| High: | 15.72 |
| Low: | 15.44 |
| Volume: | 2,312,167 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 15.60 | 15.64 | 15.18 | 15.26 | 1,163,820 | -0.33 | -2.12 |
| 2025-10-08 | 15.51 | 15.72 | 15.44 | 15.59 | 2,312,167 | +0.14 | +0.91 |
| 2025-10-07 | 15.63 | 15.71 | 15.38 | 15.45 | 1,168,205 | -0.12 | -0.77 |
| 2025-10-06 | 15.47 | 15.66 | 15.26 | 15.57 | 1,492,576 | +0.13 | +0.84 |
| 2025-10-03 | 15.49 | 15.70 | 15.44 | 15.44 | 1,686,123 | +0.01 | +0.06 |
| 2025-10-02 | 15.21 | 15.45 | 15.19 | 15.43 | 1,398,119 | +0.19 | +1.25 |
| 2025-10-01 | 15.11 | 15.31 | 15.03 | 15.24 | 1,713,207 | +0.12 | +0.79 |
| 2025-09-30 | 14.93 | 15.12 | 14.87 | 15.12 | 1,459,267 | +0.20 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-0.17 | -1.10 | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-3.44 | 15.46 |
| 10D | 15.72 On 2025-10-08 |
14.64 On 2025-09-26 |
0.72 | 4.95 | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-3.44 | 15.29 |
| 20D | 16.06 On 2025-09-12 |
14.42 On 2025-09-25 |
-0.80 | -4.98 | 16.06 On 2025-09-12 |
14.42 On 2025-09-25 |
-10.24 | 15.19 |
| WTD | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-0.18 | -1.17 | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-3.44 | 15.47 |
| MTD | 15.72 On 2025-10-08 |
15.03 On 2025-10-01 |
0.14 | 0.93 | 15.72 On 2025-10-08 |
15.18 On 2025-10-09 |
-3.44 | 15.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |