HAYW: Hayward Holdings Inc.

As of Friday, June 12th, 2026

$ 14.61

-0.10 -0.68%

Open: 14.80
High: 14.95
Low: 14.59
Volume: 1,747,275
Previous Close on Thursday, June 11th, 2026

$ 14.71

+0.60 +4.25%

Open: 14.19
High: 14.73
Low: 14.07
Volume: 2,654,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 14.80 14.95 14.59 14.61 1,747,275 -0.10 -0.68
2026-06-11 14.19 14.73 14.07 14.71 2,654,777 +0.60 +4.25
2026-06-10 14.67 14.75 14.08 14.11 2,114,956 -0.59 -4.01
2026-06-09 14.29 14.79 14.20 14.70 2,692,364 +0.59 +4.18
2026-06-08 14.11 14.28 13.97 14.11 1,759,071 +0.04 +0.28
2026-06-05 14.05 14.25 13.99 14.07 1,809,934 -0.11 -0.78
2026-06-04 14.08 14.21 14.04 14.18 2,057,471 +0.23 +1.65
2026-06-03 13.97 14.02 13.82 13.95 2,117,097 -0.03 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2026-06-12		 13.97
On 2026-06-08		 0.54 3.84 14.79
On 2026-06-09		 14.07
On 2026-06-11		 -4.87 14.45
10D 14.95
On 2026-06-12		 13.66
On 2026-06-01		 0.50 3.54 14.79
On 2026-06-09		 14.07
On 2026-06-11		 -4.87 14.24
20D 14.95
On 2026-06-12		 12.93
On 2026-05-20		 0.71 5.11 13.84
On 2026-05-15		 12.93
On 2026-05-20		 -6.58 14.02
WTD 14.95
On 2026-06-12		 13.97
On 2026-06-08		 0.54 3.84 14.79
On 2026-06-09		 14.07
On 2026-06-11		 -4.87 14.45
MTD 14.95
On 2026-06-12		 13.66
On 2026-06-01		 0.50 3.54 14.79
On 2026-06-09		 14.07
On 2026-06-11		 -4.87 14.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

4.77 +0.02 +0.42 867,123
W

Wayfair Inc.

77.59 -0.09 -0.12 4,296,855
SLM

SLM Corporation

22.38 +0.24 +1.08 2,989,668
ASO

Academy Sports and Outdoors Inc.

51.01 -1.32 -2.52 1,472,019
HAYW

Hayward Holdings Inc.

14.61 -0.10 -0.68 1,747,275