HAYW: Hayward Holdings Inc.

As of Friday, May 22nd, 2026

$ 13.85

+0.18 +1.32%

Open: 13.72
High: 13.87
Low: 13.57
Volume: 1,631,197
Previous Close on Thursday, May 21st, 2026

$ 13.67

-0.05 -0.36%

Open: 13.51
High: 13.76
Low: 13.36
Volume: 2,214,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.72 13.87 13.57 13.85 1,631,197 +0.18 +1.32
2026-05-21 13.51 13.76 13.36 13.67 2,214,368 -0.05 -0.36
2026-05-20 13.13 13.74 12.93 13.72 2,602,094 +0.64 +4.89
2026-05-19 13.54 13.62 13.00 13.08 3,912,083 -0.53 -3.89
2026-05-18 13.71 13.83 13.53 13.61 2,703,904 -0.01 -0.07
2026-05-15 13.64 13.84 13.58 13.62 2,514,512 -0.28 -2.01
2026-05-14 13.96 14.17 13.85 13.90 3,548,097 +0.10 +0.72
2026-05-13 13.80 13.85 13.57 13.80 4,667,447 -0.10 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2026-05-22		 12.93
On 2026-05-20		 0.23 1.69 13.83
On 2026-05-18		 12.93
On 2026-05-20		 -6.51 13.59
10D 14.63
On 2026-05-11		 12.93
On 2026-05-20		 -0.73 -5.01 14.63
On 2026-05-11		 12.93
On 2026-05-20		 -11.62 13.75
20D 16.28
On 2026-04-29		 12.93
On 2026-05-20		 -1.51 -9.83 16.28
On 2026-04-29		 12.93
On 2026-05-20		 -20.58 14.36
WTD 13.87
On 2026-05-22		 12.93
On 2026-05-20		 0.23 1.69 13.83
On 2026-05-18		 12.93
On 2026-05-20		 -6.51 13.59
MTD 15.27
On 2026-05-07		 12.93
On 2026-05-20		 -1.16 -7.73 15.27
On 2026-05-07		 12.93
On 2026-05-20		 -15.32 14.11
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

13.85 +0.18 +1.32 1,631,197