HAYW: Hayward Holdings Inc.

As of Monday, September 21st, 2026

$ 12.88

-0.11 -0.85%

Open: 13.06
High: 13.10
Low: 12.74
Volume: 3,235,160
Previous Close on Friday, September 18th, 2026

$ 12.99

+0.10 +0.78%

Open: 12.76
High: 13.08
Low: 12.76
Volume: 9,967,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 13.06 13.10 12.74 12.88 3,235,160 -0.11 -0.85
2026-09-18 12.76 13.08 12.76 12.99 9,967,525 +0.10 +0.78
2026-09-17 13.18 13.32 12.83 12.89 3,642,262 -0.04 -0.31
2026-09-16 12.88 13.01 12.81 12.93 3,984,438 +0.18 +1.41
2026-09-15 12.84 12.89 12.63 12.75 3,349,981 -0.12 -0.93
2026-09-14 13.04 13.13 12.85 12.87 3,032,792 -0.24 -1.83
2026-09-11 13.07 13.22 12.94 13.11 2,955,115 +0.23 +1.79
2026-09-10 13.18 13.18 12.84 12.88 2,685,111 -0.41 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2026-09-17		 12.63
On 2026-09-15		 0.01 0.08 13.32
On 2026-09-17		 12.74
On 2026-09-21		 -4.35 12.89
10D 14.05
On 2026-09-08		 12.63
On 2026-09-15		 -1.04 -7.47 14.05
On 2026-09-08		 12.63
On 2026-09-15		 -10.11 13.00
20D 14.79
On 2026-08-24		 12.63
On 2026-09-15		 -1.70 -11.66 14.79
On 2026-08-24		 12.63
On 2026-09-15		 -14.58 13.54
WTD 13.10
On 2026-09-21		 12.74
On 2026-09-21		 -0.11 -0.85 -- -- -- 12.88
MTD 14.07
On 2026-09-01		 12.63
On 2026-09-15		 -1.17 -8.33 14.07
On 2026-09-01		 12.63
On 2026-09-15		 -10.23 13.21
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

12.88 -0.11 -0.85 3,235,160