HAYW: Hayward Holdings Inc.
$ 15.59 |
|
-0.47 -2.93% |
|
| Open: | 16.00 |
| High: | 16.06 |
| Low: | 15.54 |
| Volume: | 1,399,345 |
$ 16.06
+0.36 +2.29%
| Open: | 15.80 |
| High: | 16.11 |
| Low: | 15.79 |
| Volume: | 1,620,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 16.00 | 16.06 | 15.54 | 15.59 | 1,399,345 | -0.47 | -2.93 |
| 2025-09-11 | 15.80 | 16.11 | 15.79 | 16.06 | 1,620,361 | +0.36 | +2.29 |
| 2025-09-10 | 15.63 | 15.84 | 15.61 | 15.70 | 1,550,028 | +0.06 | +0.38 |
| 2025-09-09 | 16.12 | 16.20 | 15.56 | 15.64 | 1,987,114 | -0.57 | -3.52 |
| 2025-09-08 | 16.24 | 16.28 | 15.93 | 16.21 | 2,826,074 | -0.05 | -0.31 |
| 2025-09-05 | 16.21 | 16.54 | 15.98 | 16.26 | 2,651,357 | +0.25 | +1.56 |
| 2025-09-04 | 15.65 | 16.05 | 15.55 | 16.01 | 2,121,972 | +0.45 | +2.89 |
| 2025-09-03 | 15.70 | 15.83 | 15.55 | 15.56 | 2,122,305 | -0.21 | -1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.28 On 2025-09-08 |
15.54 On 2025-09-12 |
-0.67 | -4.12 | 16.28 On 2025-09-08 |
15.54 On 2025-09-12 |
-4.55 | 15.84 |
| 10D | 16.54 On 2025-09-05 |
15.54 On 2025-09-12 |
-0.61 | -3.77 | 16.54 On 2025-09-05 |
15.54 On 2025-09-12 |
-6.05 | 15.89 |
| 20D | 16.75 On 2025-08-22 |
15.54 On 2025-09-12 |
-0.61 | -3.77 | 16.75 On 2025-08-22 |
15.54 On 2025-09-12 |
-7.20 | 15.99 |
| WTD | 16.28 On 2025-09-08 |
15.54 On 2025-09-12 |
-0.67 | -4.12 | 16.28 On 2025-09-08 |
15.54 On 2025-09-12 |
-4.55 | 15.84 |
| MTD | 16.54 On 2025-09-05 |
15.54 On 2025-09-12 |
-0.49 | -3.05 | 16.54 On 2025-09-05 |
15.54 On 2025-09-12 |
-6.05 | 15.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |