HAYW: Hayward Holdings Inc.

As of Thursday, July 2nd, 2026

$ 16.97

-- 0 0%

Open: 17.01
High: 17.24
Low: 16.79
Volume: 4,238,234
Previous Close on Wednesday, July 1st, 2026

$ 16.97

-0.34 -1.96%

Open: 17.24
High: 17.42
Low: 16.95
Volume: 3,575,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.01 17.24 16.79 16.97 4,238,234 0.00 0.00
2026-07-01 17.24 17.42 16.95 16.97 3,575,965 -0.34 -1.96
2026-06-30 17.00 17.34 16.86 17.31 3,494,895 +0.32 +1.88
2026-06-29 16.40 17.00 16.26 16.99 4,095,066 +0.50 +3.03
2026-06-26 16.10 16.55 15.99 16.49 3,797,730 +0.31 +1.92
2026-06-25 15.90 16.35 15.84 16.18 2,303,247 +0.42 +2.66
2026-06-24 14.92 15.78 14.92 15.76 2,791,707 +0.95 +6.41
2026-06-23 14.60 14.93 14.56 14.81 2,245,224 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2026-07-01		 15.99
On 2026-06-26		 0.79 4.88 17.42
On 2026-07-01		 16.79
On 2026-07-02		 -3.59 16.95
10D 17.42
On 2026-07-01		 14.56
On 2026-06-23		 2.39 16.39 15.31
On 2026-06-18		 14.56
On 2026-06-23		 -4.90 16.13
20D 17.42
On 2026-07-01		 13.97
On 2026-06-08		 3.02 21.65 15.31
On 2026-06-18		 14.56
On 2026-06-23		 -4.90 15.29
WTD 17.42
On 2026-07-01		 16.26
On 2026-06-29		 0.48 2.91 17.42
On 2026-07-01		 16.79
On 2026-07-02		 -3.59 17.06
MTD 17.42
On 2026-07-01		 16.79
On 2026-07-02		 -0.34 -1.96 17.42
On 2026-07-01		 16.79
On 2026-07-02		 -3.59 16.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

47.84 +0.59 +1.25 1,180,119
HAYW

Hayward Holdings Inc.

16.97 0.00 0.00 4,238,234