HAYW: Hayward Holdings Inc.

As of Friday, March 20th, 2026

$ 13.64

-0.14 -1.02%

Open: 13.84
High: 13.95
Low: 13.51
Volume: 2,807,550
Previous Close on Thursday, March 19th, 2026

$ 13.78

-0.07 -0.51%

Open: 13.68
High: 13.92
Low: 13.54
Volume: 1,880,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.84 13.95 13.51 13.64 2,807,550 -0.14 -1.02
2026-03-19 13.68 13.92 13.54 13.78 1,880,476 -0.07 -0.51
2026-03-18 14.19 14.35 13.80 13.85 2,138,820 -0.43 -3.01
2026-03-17 14.34 14.44 14.20 14.28 1,659,346 +0.07 +0.49
2026-03-16 14.40 14.51 14.16 14.21 1,659,248 -0.04 -0.28
2026-03-13 14.17 14.54 14.02 14.25 1,422,266 -0.03 -0.21
2026-03-12 14.36 14.49 14.25 14.28 1,640,750 -0.26 -1.79
2026-03-11 14.64 14.66 14.44 14.54 1,384,236 -0.15 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2026-03-16		 13.51
On 2026-03-20		 -0.61 -4.28 14.51
On 2026-03-16		 13.51
On 2026-03-20		 -6.89 13.95
10D 14.97
On 2026-03-10		 13.51
On 2026-03-20		 -1.23 -8.27 14.97
On 2026-03-10		 13.51
On 2026-03-20		 -9.75 14.23
20D 16.41
On 2026-02-23		 13.51
On 2026-03-20		 -2.63 -16.16 16.41
On 2026-02-23		 13.51
On 2026-03-20		 -17.67 14.89
WTD 14.51
On 2026-03-16		 13.51
On 2026-03-20		 -0.61 -4.28 14.51
On 2026-03-16		 13.51
On 2026-03-20		 -6.89 13.95
MTD 16.22
On 2026-03-02		 13.51
On 2026-03-20		 -2.36 -14.75 16.22
On 2026-03-02		 13.51
On 2026-03-20		 -16.71 14.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.08 -2.29 -2.38 173,201
FBNC

First Bancorp

52.71 -0.34 -0.64 600,198
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
VGT

Vanguard Information Technology ETF

705.13 -16.59 -2.30 669,389
HAYW

Hayward Holdings Inc.

13.64 -0.14 -1.02 2,807,550