HAYW: Hayward Holdings Inc.

As of Friday, February 27th, 2026

$ 16.00

+0.22 +1.39%

Open: 15.58
High: 16.09
Low: 15.58
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 15.78

+0.79 +5.27%

Open: 15.21
High: 15.85
Low: 15.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 15.58 16.09 15.58 16.00 0 +0.22 +1.39
2026-02-26 15.21 15.85 15.06 15.78 0 +0.79 +5.27
2026-02-25 15.28 15.57 14.80 14.99 0 -0.68 -4.34
2026-02-24 15.80 16.14 15.58 15.67 0 -0.08 -0.51
2026-02-23 16.36 16.41 15.72 15.75 0 -0.52 -3.20
2026-02-20 16.36 16.73 16.21 16.27 2,532,436 -0.10 -0.61
2026-02-19 16.22 16.45 16.14 16.37 1,469,847 -0.24 -1.44
2026-02-18 16.43 16.70 16.43 16.61 1,217,886 +0.13 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2026-02-23		 14.80
On 2026-02-25		 -0.27 -1.66 16.41
On 2026-02-23		 14.80
On 2026-02-25		 -9.84 15.64
10D 16.91
On 2026-02-13		 14.80
On 2026-02-25		 -0.52 -3.15 16.91
On 2026-02-13		 14.80
On 2026-02-25		 -12.48 16.06
20D 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -0.30 -1.84 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -14.18 16.21
WTD 16.41
On 2026-02-23		 14.80
On 2026-02-25		 -0.27 -1.66 16.41
On 2026-02-23		 14.80
On 2026-02-25		 -9.84 15.64
MTD 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -0.14 -0.87 17.24
On 2026-02-12		 14.80
On 2026-02-25		 -14.18 16.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

106.76 -1.80 -1.66
HAYW

Hayward Holdings Inc.

16.00 +0.22 +1.39