HAYW: Hayward Holdings Inc.

As of Monday, February 9th, 2026

$ 16.62

-0.09 -0.54%

Open: 16.73
High: 16.87
Low: 16.56
Volume: 1,742,038
Previous Close on Friday, February 6th, 2026

$ 16.71

+0.73 +4.57%

Open: 16.14
High: 16.83
Low: 16.11
Volume: 2,101,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 16.73 16.87 16.56 16.62 1,742,038 -0.09 -0.54
2026-02-06 16.14 16.83 16.11 16.71 2,101,596 +0.73 +4.57
2026-02-05 16.17 16.28 15.91 15.98 2,184,551 -0.23 -1.42
2026-02-04 15.90 16.36 15.79 16.21 2,597,156 +0.72 +4.65
2026-02-03 16.13 16.22 15.36 15.49 3,631,449 -0.61 -3.79
2026-02-02 16.12 16.27 15.93 16.10 1,369,012 -0.04 -0.25
2026-01-30 16.11 16.21 15.87 16.14 1,915,398 -0.16 -0.98
2026-01-29 16.40 16.55 16.05 16.30 1,644,760 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.87
On 2026-02-09		 15.36
On 2026-02-03		 0.52 3.23 16.36
On 2026-02-04		 15.91
On 2026-02-05		 -2.78 16.20
10D 16.87
On 2026-02-09		 15.36
On 2026-02-03		 0.18 1.09 16.58
On 2026-01-28		 15.36
On 2026-02-03		 -7.39 16.23
20D 16.97
On 2026-01-22		 15.36
On 2026-02-03		 0.17 1.03 16.97
On 2026-01-22		 15.36
On 2026-02-03		 -9.52 16.40
WTD 16.87
On 2026-02-09		 16.56
On 2026-02-09		 -0.09 -0.54 -- -- -- 16.62
MTD 16.87
On 2026-02-09		 15.36
On 2026-02-03		 0.48 2.97 16.27
On 2026-02-02		 15.36
On 2026-02-03		 -5.62 16.19
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

107.76 +1.41 +1.33 17,608
WPC

W. P. Carey Inc.

71.52 +0.31 +0.44 1,040,835
HAYW

Hayward Holdings Inc.

16.62 -0.09 -0.54 1,742,038