HAYW: Hayward Holdings Inc.

As of Wednesday, November 19th, 2025

$ 15.11

-0.15 -0.98%

Open: 15.27
High: 15.35
Low: 15.00
Volume: 1,376,983
Previous Close on Tuesday, November 18th, 2025

$ 15.26

-0.03 -0.20%

Open: 15.23
High: 15.38
Low: 15.05
Volume: 1,878,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 15.27 15.35 15.00 15.11 1,376,983 -0.15 -0.98
2025-11-18 15.23 15.38 15.05 15.26 1,878,365 -0.03 -0.20
2025-11-17 15.56 15.56 15.25 15.29 2,127,084 -0.24 -1.55
2025-11-14 15.57 15.71 14.83 15.53 1,128,370 -0.25 -1.58
2025-11-13 15.97 16.14 15.65 15.78 1,438,002 -0.26 -1.62
2025-11-12 16.19 16.41 16.01 16.04 1,459,644 -0.06 -0.37
2025-11-11 16.15 16.22 15.98 16.10 1,008,322 -0.03 -0.19
2025-11-10 15.95 16.20 15.86 16.13 1,368,871 +0.24 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2025-11-13		 14.83
On 2025-11-14		 -0.93 -5.80 16.14
On 2025-11-13		 14.83
On 2025-11-14		 -8.12 15.39
10D 16.41
On 2025-11-12		 14.83
On 2025-11-14		 -1.01 -6.27 16.41
On 2025-11-12		 14.83
On 2025-11-14		 -9.63 15.71
20D 17.73
On 2025-10-30		 14.83
On 2025-11-14		 0.07 0.47 17.73
On 2025-10-30		 14.83
On 2025-11-14		 -16.36 15.95
WTD 15.56
On 2025-11-17		 15.00
On 2025-11-19		 -0.42 -2.70 15.56
On 2025-11-17		 15.00
On 2025-11-19		 -3.60 15.22
MTD 16.94
On 2025-11-03		 14.83
On 2025-11-14		 -1.86 -10.96 16.94
On 2025-11-03		 14.83
On 2025-11-14		 -12.46 15.84
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

325.29 +29.09 +9.82 1,068,007
NBIX

Neurocrine Biosciences Inc.

138.06 -0.57 -0.41 1,087,806
BG

Bunge Limited

93.15 -2.99 -3.11 2,595,726
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

91.85 -0.36 -0.39 452,411
HAYW

Hayward Holdings Inc.

15.11 -0.15 -0.98 1,376,983