HAYW: Hayward Holdings Inc.

As of Friday, October 30th, 2026

$ 16.12

+0.55 +3.53%

Open: 15.66
High: 16.15
Low: 15.58
Volume: 5,842,155
Previous Close on Thursday, October 29th, 2026

$ 15.57

+0.78 +5.27%

Open: 14.79
High: 15.62
Low: 14.77
Volume: 6,672,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 15.66 16.15 15.58 16.12 5,842,155 +0.55 +3.53
2026-10-29 14.79 15.62 14.77 15.57 6,672,800 +0.78 +5.27
2026-10-28 13.80 14.80 13.65 14.79 8,635,617 +1.76 +13.51
2026-10-27 12.97 13.13 12.73 13.03 4,684,484 +0.21 +1.64
2026-10-26 12.66 12.85 12.53 12.82 3,292,009 +0.15 +1.18
2026-10-23 12.57 12.73 12.44 12.67 3,113,835 -0.04 -0.31
2026-10-22 12.03 12.73 11.91 12.71 3,821,798 +0.65 +5.39
2026-10-21 12.19 12.20 11.91 12.06 3,257,172 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.15
On 2026-10-30		 12.53
On 2026-10-26		 3.45 27.23 12.85
On 2026-10-26		 12.85
On 2026-10-26		 0.00 14.47
10D 16.15
On 2026-10-30		 11.64
On 2026-10-19		 4.29 36.26 12.73
On 2026-10-22		 12.44
On 2026-10-23		 -2.28 13.36
20D 16.15
On 2026-10-30		 11.24
On 2026-10-12		 3.72 30.00 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 12.56
WTD 16.15
On 2026-10-30		 12.53
On 2026-10-26		 3.45 27.23 12.85
On 2026-10-26		 12.85
On 2026-10-26		 0.00 14.47
MTD 16.15
On 2026-10-30		 11.24
On 2026-10-12		 3.88 31.70 12.57
On 2026-10-06		 11.24
On 2026-10-12		 -10.55 12.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

372.18 -12.22 -3.18 183,084
HAYW

Hayward Holdings Inc.

16.12 +0.55 +3.53 5,842,155