HAYW: Hayward Holdings Inc.

As of Thursday, July 23rd, 2026

$ 14.41

+0.19 +1.34%

Open: 14.18
High: 14.47
Low: 14.07
Volume: 3,659,827
Previous Close on Wednesday, July 22nd, 2026

$ 14.22

+0.08 +0.57%

Open: 14.14
High: 14.34
Low: 14.13
Volume: 1,808,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 14.18 14.47 14.07 14.41 3,659,827 +0.19 +1.34
2026-07-22 14.14 14.34 14.13 14.22 1,808,949 +0.08 +0.57
2026-07-21 14.27 14.27 13.94 14.14 2,253,891 +0.07 +0.50
2026-07-20 14.27 14.40 13.92 14.07 3,248,371 -0.29 -2.02
2026-07-17 14.79 15.01 14.34 14.36 2,406,167 -0.54 -3.62
2026-07-16 14.71 15.13 14.66 14.90 3,563,175 +0.15 +1.02
2026-07-15 14.94 15.20 14.56 14.75 7,335,892 -1.13 -7.12
2026-07-14 15.85 15.93 15.63 15.88 2,158,000 +0.30 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2026-07-17		 13.92
On 2026-07-20		 -0.49 -3.29 15.01
On 2026-07-17		 13.92
On 2026-07-20		 -7.26 14.24
10D 16.28
On 2026-07-10		 13.92
On 2026-07-20		 -1.66 -10.33 16.28
On 2026-07-10		 13.92
On 2026-07-20		 -14.47 14.82
20D 17.42
On 2026-07-01		 13.92
On 2026-07-20		 -1.35 -8.57 17.42
On 2026-07-01		 13.92
On 2026-07-20		 -20.07 15.72
WTD 14.47
On 2026-07-23		 13.92
On 2026-07-20		 0.05 0.35 14.40
On 2026-07-20		 13.94
On 2026-07-21		 -3.20 14.21
MTD 17.42
On 2026-07-01		 13.92
On 2026-07-20		 -2.90 -16.75 17.42
On 2026-07-01		 13.92
On 2026-07-20		 -20.07 15.46
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.47 -0.41 -3.77 1,022,115
SLYG

SPDR S&P 600 Small Cap Growth ETF

114.58 -0.28 -0.24 104,858
SIGA

SIGA Technologies Inc.

3.15 -0.24 -7.08 1,100,501
VIVO

VivoPower Plc

3.91 +0.01 +0.26 1,287,799
HAYW

Hayward Holdings Inc.

14.41 +0.19 +1.34 3,659,827