HAYW: Hayward Holdings Inc.

As of Tuesday, January 20th, 2026

$ 16.55

-0.30 -1.78%

Open: 16.45
High: 16.72
Low: 16.42
Volume: 1,321,884
Previous Close on Friday, January 16th, 2026

$ 16.85

+0.11 +0.66%

Open: 16.78
High: 16.91
Low: 16.74
Volume: 1,306,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 16.45 16.72 16.42 16.55 1,321,884 -0.30 -1.78
2026-01-16 16.78 16.91 16.74 16.85 1,306,093 +0.11 +0.66
2026-01-15 16.47 16.86 16.40 16.74 1,268,159 +0.24 +1.45
2026-01-14 16.46 16.56 16.12 16.50 1,501,329 +0.06 +0.36
2026-01-13 16.46 16.66 16.34 16.44 1,679,681 +0.09 +0.55
2026-01-12 16.41 16.42 16.19 16.35 1,648,262 -0.10 -0.61
2026-01-09 16.18 16.48 15.98 16.45 1,716,754 +0.38 +2.36
2026-01-08 15.52 16.10 15.50 16.07 1,271,134 +0.49 +3.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

66.62 -0.70 -1.04 31,138
VGT

Vanguard Information Technology ETF

738.69 -20.26 -2.67 93,396
ANGO

AngioDynamics Inc.

10.36 -0.09 -0.86 601,211
IEV

iShares Europe ETF

69.58 -1.06 -1.50 353,294
HAYW

Hayward Holdings Inc.

16.55 -0.30 -1.78 1,321,884