HAYW: Hayward Holdings Inc.

As of Wednesday, August 12th, 2026

$ 15.30

-0.26 -1.67%

Open: 15.62
High: 15.71
Low: 15.15
Volume: 1,542,848
Previous Close on Tuesday, August 11th, 2026

$ 15.56

+0.13 +0.84%

Open: 15.51
High: 15.74
Low: 15.44
Volume: 1,258,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 15.62 15.71 15.15 15.30 1,542,848 -0.26 -1.67
2026-08-11 15.51 15.74 15.44 15.56 1,258,787 +0.13 +0.84
2026-08-10 15.72 15.74 15.40 15.43 1,698,587 -0.39 -2.47
2026-08-07 15.71 16.03 15.67 15.82 2,995,531 +0.15 +0.96
2026-08-06 15.99 16.06 15.57 15.67 1,927,695 -0.52 -3.21
2026-08-05 16.11 16.32 16.03 16.19 2,040,625 +0.10 +0.62
2026-08-04 15.53 16.12 15.46 16.09 4,480,510 +0.61 +3.94
2026-08-03 15.23 15.53 15.18 15.48 5,021,003 +0.35 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.06
On 2026-08-06		 15.15
On 2026-08-12		 -0.89 -5.50 16.06
On 2026-08-06		 15.15
On 2026-08-12		 -5.67 15.56
10D 16.32
On 2026-08-05		 15.10
On 2026-07-31		 0.05 0.33 16.32
On 2026-08-05		 15.15
On 2026-08-12		 -7.20 15.60
20D 16.41
On 2026-07-29		 13.92
On 2026-07-20		 0.55 3.73 16.41
On 2026-07-29		 15.10
On 2026-07-31		 -8.01 15.07
WTD 15.74
On 2026-08-10		 15.15
On 2026-08-12		 -0.52 -3.29 15.74
On 2026-08-10		 15.15
On 2026-08-12		 -3.78 15.43
MTD 16.32
On 2026-08-05		 15.15
On 2026-08-12		 0.17 1.12 16.32
On 2026-08-05		 15.15
On 2026-08-12		 -7.20 15.69
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.30 -0.26 -1.67 1,542,848