HAYW: Hayward Holdings Inc.

As of Tuesday, September 1st, 2026

$ 13.61

-0.44 -3.13%

Open: 13.98
High: 14.07
Low: 13.58
Volume: 2,765,158
Previous Close on Monday, August 31st, 2026

$ 14.05

-0.10 -0.71%

Open: 14.08
High: 14.14
Low: 13.98
Volume: 1,874,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 13.98 14.07 13.58 13.61 2,765,158 -0.44 -3.13
2026-08-31 14.08 14.14 13.98 14.05 1,874,158 -0.10 -0.71
2026-08-28 14.33 14.46 13.97 14.15 1,812,110 -0.10 -0.70
2026-08-27 14.43 14.46 14.24 14.25 1,323,652 -0.27 -1.86
2026-08-26 14.51 14.67 14.44 14.52 1,495,677 +0.05 +0.35
2026-08-25 14.66 14.68 14.45 14.47 1,341,862 -0.03 -0.21
2026-08-24 14.69 14.79 14.43 14.50 1,266,082 -0.08 -0.55
2026-08-21 14.76 14.83 14.57 14.58 1,401,493 -0.14 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.67
On 2026-08-26		 13.58
On 2026-09-01		 -0.86 -5.94 14.67
On 2026-08-26		 13.58
On 2026-09-01		 -7.46 14.12
10D 15.29
On 2026-08-19		 13.58
On 2026-09-01		 -1.00 -6.84 15.29
On 2026-08-19		 13.58
On 2026-09-01		 -11.19 14.40
20D 16.32
On 2026-08-05		 13.58
On 2026-09-01		 -2.48 -15.41 16.32
On 2026-08-05		 13.58
On 2026-09-01		 -16.82 14.89
WTD 14.14
On 2026-08-31		 13.58
On 2026-09-01		 -0.54 -3.82 14.14
On 2026-08-31		 13.58
On 2026-09-01		 -4.00 13.83
MTD 14.07
On 2026-09-01		 13.58
On 2026-09-01		 -0.44 -3.13 -- -- -- 13.61
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

13.61 -0.44 -3.13 2,765,158