HAYW: Hayward Holdings Inc.

As of Friday, August 1st, 2025

$ 15.17

-0.21 -1.37%

Open: 15.14
High: 15.28
Low: 14.86
Volume: 3,655,188
Previous Close on Thursday, July 31st, 2025

$ 15.38

-0.05 -0.32%

Open: 15.22
High: 15.44
Low: 15.08
Volume: 3,312,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 15.14 15.28 14.86 15.17 3,655,188 -0.21 -1.37
2025-07-31 15.22 15.44 15.08 15.38 3,312,809 -0.05 -0.32
2025-07-30 15.24 15.66 14.69 15.43 6,649,547 +0.47 +3.14
2025-07-29 15.02 15.13 14.90 14.96 3,454,188 -0.01 -0.07
2025-07-28 15.15 15.24 14.97 14.97 2,130,095 -0.13 -0.86
2025-07-25 15.08 15.14 14.88 15.10 1,365,027 +0.05 +0.33
2025-07-24 14.97 15.16 14.88 15.05 1,430,934 +0.05 +0.33
2025-07-23 14.97 15.10 14.87 15.00 1,073,341 +0.18 +1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.17 -0.21 -1.37 3,655,188