TSCO: Tractor Supply Co.

As of Wednesday, December 7th, 2022

$ 217.13

-- 0 0%

Open: 217.13
High: 217.13
Low: 217.13
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 217.13

-3.82 -1.73%

Open: 220.59
High: 221.53
Low: 214.63
Volume: 876,823
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 220.59 221.53 214.63 217.13 876,823 -3.82 -1.73
2022-12-05 221.87 223.39 219.77 220.95 941,440 -3.99 -1.77
2022-12-02 223.65 225.84 220.77 224.94 718,912 +0.31 +0.14
2022-12-01 228.26 229.81 223.20 224.63 1,007,483 -1.68 -0.74
2022-11-30 219.27 227.09 218.20 226.31 1,860,900 +7.30 +3.33
2022-11-29 221.38 221.79 218.40 219.01 795,304 -2.87 -1.29
2022-11-28 223.81 225.47 221.68 221.88 1,003,009 -2.14 -0.96
2022-11-25 227.42 228.10 223.27 224.02 416,339 -1.74 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.81
On 2022-12-01
214.63
On 2022-12-06
-1.88 -0.86 229.81
On 2022-12-01
214.63
On 2022-12-06
-6.61 222.79
10D 229.81
On 2022-12-01
214.63
On 2022-12-06
-3.31 -1.50 229.81
On 2022-12-01
214.63
On 2022-12-06
-6.61 222.82
20D 229.81
On 2022-12-01
202.84
On 2022-11-09
8.14 3.89 229.81
On 2022-12-01
214.63
On 2022-12-06
-6.61 218.08
WTD 223.39
On 2022-12-05
214.63
On 2022-12-06
-7.81 -3.47 223.39
On 2022-12-05
214.63
On 2022-12-06
-3.92 219.04
MTD 229.81
On 2022-12-01
214.63
On 2022-12-06
-9.18 -4.06 229.81
On 2022-12-01
214.63
On 2022-12-06
-6.61 221.91
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,101
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,919
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

217.13 0.00 0.00