TSCO: Tractor Supply Co.

As of Wednesday, July 15th, 2026

$ 30.17

-0.38 -1.24%

Open: 30.13
High: 31.34
Low: 30.13
Volume: 7,442,067
Previous Close on Tuesday, July 14th, 2026

$ 30.55

+0.31 +1.03%

Open: 30.19
High: 30.61
Low: 29.75
Volume: 8,646,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 30.13 31.34 30.13 30.17 7,442,067 -0.38 -1.24
2026-07-14 30.19 30.61 29.75 30.55 8,646,836 +0.31 +1.03
2026-07-13 30.42 30.88 29.98 30.24 6,867,441 -0.19 -0.62
2026-07-10 30.30 30.52 30.09 30.43 5,159,089 +0.31 +1.03
2026-07-09 28.97 30.29 28.93 30.12 8,294,559 +0.54 +1.83
2026-07-08 30.37 30.56 29.35 29.58 7,298,012 -0.85 -2.79
2026-07-07 30.98 31.20 30.40 30.43 6,288,836 +0.21 +0.69
2026-07-06 31.42 31.70 29.95 30.22 8,526,832 -1.54 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-07-15		 28.93
On 2026-07-09		 0.59 1.99 30.88
On 2026-07-13		 29.75
On 2026-07-14		 -3.64 30.30
10D 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -1.44 -4.56 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -11.37 30.58
20D 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -0.71 -2.30 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -11.37 30.51
WTD 31.34
On 2026-07-15		 29.75
On 2026-07-14		 -0.26 -0.85 30.88
On 2026-07-13		 29.75
On 2026-07-14		 -3.64 30.32
MTD 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -1.44 -4.56 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -11.37 30.58
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

30.17 -0.38 -1.24 7,442,067