TSCO: Tractor Supply Co.

As of Friday, January 16th, 2026

$ 51.01

+0.28 +0.55%

Open: 50.37
High: 51.22
Low: 50.18
Volume: 5,311,058
Previous Close on Thursday, January 15th, 2026

$ 50.73

-0.43 -0.84%

Open: 51.17
High: 51.47
Low: 50.44
Volume: 4,793,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 50.37 51.22 50.18 51.01 5,311,058 +0.28 +0.55
2026-01-15 51.17 51.47 50.44 50.73 4,793,298 -0.43 -0.84
2026-01-14 51.67 51.98 50.85 51.16 4,815,774 -0.60 -1.16
2026-01-13 50.84 51.81 50.82 51.76 6,177,193 +1.08 +2.13
2026-01-12 51.30 51.60 50.34 50.68 5,978,343 -0.83 -1.61
2026-01-09 51.48 52.14 50.98 51.51 8,855,370 +0.11 +0.21
2026-01-08 49.42 52.06 49.34 51.40 8,190,815 +1.51 +3.03
2026-01-07 50.60 51.02 49.86 49.89 11,865,534 -0.42 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2026-01-14		 50.18
On 2026-01-16		 -0.50 -0.97 51.98
On 2026-01-14		 50.18
On 2026-01-16		 -3.47 51.07
10D 52.14
On 2026-01-09		 49.34
On 2026-01-08		 0.18 0.35 52.14
On 2026-01-09		 50.18
On 2026-01-16		 -3.77 50.83
20D 53.64
On 2025-12-18		 49.34
On 2026-01-08		 -2.48 -4.64 53.64
On 2025-12-18		 49.34
On 2026-01-08		 -8.03 50.99
WTD 51.98
On 2026-01-14		 50.18
On 2026-01-16		 -0.50 -0.97 51.98
On 2026-01-14		 50.18
On 2026-01-16		 -3.47 51.07
MTD 52.14
On 2026-01-09		 49.34
On 2026-01-08		 1.00 2.00 52.14
On 2026-01-09		 50.18
On 2026-01-16		 -3.77 50.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

133.21 +0.46 +0.35 4,489,739
SH

ProShares Short S&P 500

35.64 +0.06 +0.17 4,301,193
SDY

SPDR S&P Dividend ETF

146.51 -0.15 -0.10 344,424
EWS

iShares MSCI Singapore Capped ETF

28.04 -0.01 -0.04 548,093
TSCO

Tractor Supply Co.

51.01 +0.28 +0.55 5,311,058