TSCO: Tractor Supply Co.

As of Friday, March 20th, 2026

$ 45.77

-0.41 -0.89%

Open: 46.10
High: 46.37
Low: 45.45
Volume: 5,884,964
Previous Close on Thursday, March 19th, 2026

$ 46.18

+0.23 +0.50%

Open: 45.72
High: 46.34
Low: 45.47
Volume: 4,843,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 46.10 46.37 45.45 45.77 5,884,964 -0.41 -0.89
2026-03-19 45.72 46.34 45.47 46.18 4,843,907 +0.23 +0.50
2026-03-18 47.03 47.40 45.93 45.95 5,421,619 -1.60 -3.36
2026-03-17 48.86 49.06 47.47 47.55 4,817,127 -1.23 -2.52
2026-03-16 47.82 49.16 47.82 48.78 6,012,557 +1.54 +3.26
2026-03-13 48.33 48.67 47.05 47.24 4,487,069 -0.86 -1.79
2026-03-12 49.34 49.45 48.05 48.10 6,196,320 -1.37 -2.77
2026-03-11 50.26 50.68 49.16 49.47 3,982,212 -0.87 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.16
On 2026-03-16		 45.45
On 2026-03-20		 -1.47 -3.11 49.16
On 2026-03-16		 45.45
On 2026-03-20		 -7.55 46.85
10D 51.21
On 2026-03-10		 45.45
On 2026-03-20		 -4.39 -8.75 51.21
On 2026-03-10		 45.45
On 2026-03-20		 -11.25 48.01
20D 54.51
On 2026-02-24		 45.45
On 2026-03-20		 -7.19 -13.58 54.51
On 2026-02-24		 45.45
On 2026-03-20		 -16.62 49.86
WTD 49.16
On 2026-03-16		 45.45
On 2026-03-20		 -1.47 -3.11 49.16
On 2026-03-16		 45.45
On 2026-03-20		 -7.55 46.85
MTD 52.72
On 2026-03-02		 45.45
On 2026-03-20		 -6.07 -11.71 52.72
On 2026-03-02		 45.45
On 2026-03-20		 -13.79 49.01
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

59.79 -0.58 -0.96 177,622
HLIT

Harmonic Inc.

9.00 -0.26 -2.81 2,304,472
MANH

Manhattan Associates Inc.

137.32 -2.49 -1.78 946,507
KNX

Knight-Swift Transportation Holdings Inc.

53.28 -0.09 -0.17 3,162,949
TSCO

Tractor Supply Co.

45.77 -0.41 -0.89 5,884,964