TSCO: Tractor Supply Co.
$ 206.32 |
|
-3.27 -1.56% |
Open: | 210.94 |
High: | 211.00 |
Low: | 205.39 |
Volume: | 1,913,547 |
$ 209.59
-5.76 -2.67%
Open: | 213.88 |
High: | 214.35 |
Low: | 209.02 |
Volume: | 2,350,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 210.94 | 211.00 | 205.39 | 206.32 | 1,912,828 | -3.27 | -1.56 |
2023-05-31 | 213.88 | 214.35 | 209.02 | 209.59 | 2,350,519 | -5.76 | -2.67 |
2023-05-30 | 211.84 | 215.59 | 210.48 | 215.35 | 1,806,458 | +3.85 | +1.82 |
2023-05-26 | 211.04 | 213.06 | 209.42 | 211.50 | 1,562,390 | -2.36 | -1.10 |
2023-05-25 | 218.36 | 218.36 | 212.53 | 213.86 | 1,489,042 | -4.63 | -2.12 |
2023-05-24 | 220.82 | 221.16 | 216.62 | 218.49 | 1,108,471 | -0.05 | -0.02 |
2023-05-23 | 220.44 | 222.48 | 218.09 | 218.54 | 1,165,084 | -4.24 | -1.90 |
2023-05-22 | 225.88 | 228.33 | 222.65 | 222.78 | 1,132,195 | -1.45 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.36 On 2023-05-25 |
205.39 On 2023-06-01 |
-12.17 | -5.57 | 218.36 On 2023-05-25 |
205.39 On 2023-06-01 |
-5.94 | 211.32 |
10D | 230.90 On 2023-05-18 |
205.39 On 2023-06-01 |
-18.59 | -8.27 | 230.90 On 2023-05-18 |
205.39 On 2023-06-01 |
-11.05 | 217.12 |
20D | 245.44 On 2023-05-11 |
205.39 On 2023-06-01 |
-36.99 | -15.20 | 245.44 On 2023-05-11 |
205.39 On 2023-06-01 |
-16.32 | 226.96 |
WTD | 215.59 On 2023-05-30 |
205.39 On 2023-06-01 |
-5.18 | -2.45 | 215.59 On 2023-05-30 |
205.39 On 2023-06-01 |
-4.73 | 210.42 |
MTD | 211.00 On 2023-06-01 |
205.39 On 2023-06-01 |
-3.27 | -1.56 | -- | -- | -- | 206.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |