TSCO: Tractor Supply Co.

As of Wednesday, October 7th, 2026

$ 32.52

+0.23 +0.71%

Open: 32.32
High: 32.90
Low: 32.20
Volume: 10,324,008
Previous Close on Tuesday, October 6th, 2026

$ 32.29

+0.87 +2.77%

Open: 31.40
High: 32.62
Low: 31.22
Volume: 10,699,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 32.32 32.90 32.20 32.52 10,323,495 +0.23 +0.71
2026-10-06 31.40 32.62 31.22 32.29 10,699,934 +0.87 +2.77
2026-10-05 30.76 31.52 30.53 31.42 16,652,036 +0.33 +1.06
2026-10-02 31.86 32.00 31.06 31.09 10,937,627 -0.64 -2.02
2026-10-01 31.35 31.86 30.62 31.73 11,889,316 +0.44 +1.41
2026-09-30 31.56 31.66 30.99 31.29 7,999,317 -0.22 -0.70
2026-09-29 32.02 32.23 31.45 31.51 7,470,945 -0.56 -1.75
2026-09-28 32.12 32.34 31.57 32.07 10,472,929 -0.20 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2026-10-07		 30.53
On 2026-10-05		 1.23 3.93 32.00
On 2026-10-02		 30.53
On 2026-10-05		 -4.61 31.81
10D 32.90
On 2026-10-07		 30.53
On 2026-10-05		 0.23 0.71 32.78
On 2026-09-24		 30.53
On 2026-10-05		 -6.88 31.76
20D 34.00
On 2026-09-14		 30.53
On 2026-10-05		 -1.48 -4.35 34.00
On 2026-09-14		 30.53
On 2026-10-05		 -10.21 32.32
WTD 32.90
On 2026-10-07		 30.53
On 2026-10-05		 1.43 4.60 31.52
On 2026-10-05		 31.52
On 2026-10-05		 0.00 32.08
MTD 32.90
On 2026-10-07		 30.53
On 2026-10-05		 1.23 3.93 32.00
On 2026-10-02		 30.53
On 2026-10-05		 -4.61 31.81
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

88.49 -1.19 -1.33 1,817,640
TSCO

Tractor Supply Co.

32.52 +0.23 +0.71 10,324,008