TSCO: Tractor Supply Co.

As of Thursday, June 25th, 2026

$ 30.75

+0.68 +2.26%

Open: 29.87
High: 31.41
Low: 29.86
Volume: 14,113,864
Previous Close on Wednesday, June 24th, 2026

$ 30.07

+0.39 +1.31%

Open: 29.67
High: 30.31
Low: 29.61
Volume: 11,674,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 29.87 31.41 29.86 30.75 14,113,864 +0.68 +2.26
2026-06-24 29.67 30.31 29.61 30.07 11,674,298 +0.39 +1.31
2026-06-23 30.10 30.32 29.46 29.68 12,073,342 -0.13 -0.44
2026-06-22 30.17 30.37 29.42 29.81 14,063,594 -0.43 -1.42
2026-06-18 29.80 30.51 29.71 30.24 24,879,388 +0.49 +1.65
2026-06-17 30.10 30.81 29.60 29.75 11,063,314 -0.46 -1.52
2026-06-16 30.50 30.69 29.59 30.21 13,224,022 -0.67 -2.17
2026-06-15 31.28 31.51 30.50 30.88 13,488,521 -0.37 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2026-06-25		 29.42
On 2026-06-22		 1.00 3.36 30.51
On 2026-06-18		 29.42
On 2026-06-22		 -3.59 30.11
10D 31.51
On 2026-06-15		 29.42
On 2026-06-22		 -0.02 -0.06 31.51
On 2026-06-15		 29.42
On 2026-06-22		 -6.65 30.39
20D 31.79
On 2026-06-01		 28.36
On 2026-06-03		 0.08 0.26 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -10.79 30.39
WTD 31.41
On 2026-06-25		 29.42
On 2026-06-22		 0.51 1.69 30.37
On 2026-06-22		 29.46
On 2026-06-23		 -3.00 30.08
MTD 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -0.78 -2.47 31.79
On 2026-06-01		 28.36
On 2026-06-03		 -10.79 30.27
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
CBOE

Cboe Global Markets Inc.

244.98 -4.61 -1.85 1,824,611
EEM

iShares MSCI Emerging Markets ETF

67.96 +0.71 +1.06 24,479,603
TSCO

Tractor Supply Co.

30.75 +0.68 +2.26 14,113,864