TSCO: Tractor Supply Co.
$ 49.36 |
|
-1.64 -3.22% |
|
| Open: | 51.00 |
| High: | 51.08 |
| Low: | 49.24 |
| Volume: | 4,744,455 |
$ 51.00
-1.17 -2.24%
| Open: | 52.27 |
| High: | 52.27 |
| Low: | 50.82 |
| Volume: | 4,318,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 51.00 | 51.08 | 49.24 | 49.36 | 4,744,454 | -1.64 | -3.22 |
| 2025-04-15 | 52.27 | 52.27 | 50.82 | 51.00 | 4,318,499 | -1.17 | -2.24 |
| 2025-04-14 | 52.29 | 52.72 | 51.57 | 52.17 | 3,863,627 | +0.50 | +0.97 |
| 2025-04-11 | 51.27 | 51.85 | 49.70 | 51.67 | 4,341,698 | +0.35 | +0.68 |
| 2025-04-10 | 50.96 | 52.05 | 50.05 | 51.32 | 5,779,755 | -0.06 | -0.12 |
| 2025-04-09 | 47.27 | 51.70 | 46.97 | 51.38 | 7,444,221 | +3.36 | +7.00 |
| 2025-04-08 | 50.63 | 50.84 | 47.42 | 48.02 | 8,636,862 | -1.33 | -2.70 |
| 2025-04-07 | 50.17 | 52.30 | 48.82 | 49.35 | 9,250,048 | -3.05 | -5.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.72 On 2025-04-14 |
49.24 On 2025-04-16 |
-2.02 | -3.93 | 52.72 On 2025-04-14 |
49.24 On 2025-04-16 |
-6.61 | 51.10 |
| 10D | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-6.26 | -11.25 | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-16.41 | 51.24 |
| 20D | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-3.44 | -6.52 | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-16.41 | 52.52 |
| WTD | 52.72 On 2025-04-14 |
49.24 On 2025-04-16 |
-2.31 | -4.47 | 52.72 On 2025-04-14 |
49.24 On 2025-04-16 |
-6.61 | 50.84 |
| MTD | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-5.74 | -10.42 | 56.19 On 2025-04-03 |
46.97 On 2025-04-09 |
-16.41 | 51.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |