TSCO: Tractor Supply Co.
$ 51.38 |
|
-0.93 -1.78% |
Open: | 52.19 |
High: | 52.31 |
Low: | 51.32 |
Volume: | 6,401,379 |
$ 52.31
-0.41 -0.78%
Open: | 52.63 |
High: | 52.88 |
Low: | 51.68 |
Volume: | 9,814,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 52.19 | 52.31 | 51.32 | 51.38 | 6,401,361 | -0.93 | -1.78 |
2025-05-13 | 52.63 | 52.88 | 51.68 | 52.31 | 9,814,472 | -0.41 | -0.78 |
2025-05-12 | 52.47 | 53.21 | 52.05 | 52.72 | 6,582,027 | +1.42 | +2.77 |
2025-05-09 | 51.45 | 51.65 | 50.54 | 51.30 | 3,588,601 | -0.12 | -0.23 |
2025-05-08 | 51.18 | 51.95 | 50.86 | 51.42 | 4,125,517 | +0.46 | +0.90 |
2025-05-07 | 51.29 | 51.52 | 50.42 | 50.96 | 4,095,338 | -0.06 | -0.12 |
2025-05-06 | 51.01 | 51.21 | 50.66 | 51.02 | 3,519,059 | -0.22 | -0.43 |
2025-05-05 | 50.82 | 51.57 | 50.55 | 51.24 | 4,759,146 | +0.40 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.21 On 2025-05-12 |
50.54 On 2025-05-09 |
0.42 | 0.82 | 53.21 On 2025-05-12 |
51.32 On 2025-05-14 |
-3.55 | 51.83 |
10D | 53.21 On 2025-05-12 |
49.18 On 2025-05-01 |
0.76 | 1.50 | 53.21 On 2025-05-12 |
51.32 On 2025-05-14 |
-3.55 | 51.35 |
20D | 53.21 On 2025-05-12 |
46.85 On 2025-04-24 |
0.38 | 0.75 | 52.15 On 2025-04-23 |
46.85 On 2025-04-24 |
-10.15 | 50.60 |
WTD | 53.21 On 2025-05-12 |
51.32 On 2025-05-14 |
0.08 | 0.16 | 53.21 On 2025-05-12 |
51.32 On 2025-05-14 |
-3.55 | 52.14 |
MTD | 53.21 On 2025-05-12 |
49.18 On 2025-05-01 |
0.76 | 1.50 | 53.21 On 2025-05-12 |
51.32 On 2025-05-14 |
-3.55 | 51.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
51.38 | -0.93 | -1.78 | 6,401,379 |