TSCO: Tractor Supply Co.

As of Thursday, June 1st, 2023

$ 206.32

-3.27 -1.56%

Open: 210.94
High: 211.00
Low: 205.39
Volume: 1,913,547
Previous Close on Wednesday, May 31st, 2023

$ 209.59

-5.76 -2.67%

Open: 213.88
High: 214.35
Low: 209.02
Volume: 2,350,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 210.94 211.00 205.39 206.32 1,912,828 -3.27 -1.56
2023-05-31 213.88 214.35 209.02 209.59 2,350,519 -5.76 -2.67
2023-05-30 211.84 215.59 210.48 215.35 1,806,458 +3.85 +1.82
2023-05-26 211.04 213.06 209.42 211.50 1,562,390 -2.36 -1.10
2023-05-25 218.36 218.36 212.53 213.86 1,489,042 -4.63 -2.12
2023-05-24 220.82 221.16 216.62 218.49 1,108,471 -0.05 -0.02
2023-05-23 220.44 222.48 218.09 218.54 1,165,084 -4.24 -1.90
2023-05-22 225.88 228.33 222.65 222.78 1,132,195 -1.45 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.36
On 2023-05-25		 205.39
On 2023-06-01		 -12.17 -5.57 218.36
On 2023-05-25		 205.39
On 2023-06-01		 -5.94 211.32
10D 230.90
On 2023-05-18		 205.39
On 2023-06-01		 -18.59 -8.27 230.90
On 2023-05-18		 205.39
On 2023-06-01		 -11.05 217.12
20D 245.44
On 2023-05-11		 205.39
On 2023-06-01		 -36.99 -15.20 245.44
On 2023-05-11		 205.39
On 2023-06-01		 -16.32 226.96
WTD 215.59
On 2023-05-30		 205.39
On 2023-06-01		 -5.18 -2.45 215.59
On 2023-05-30		 205.39
On 2023-06-01		 -4.73 210.42
MTD 211.00
On 2023-06-01		 205.39
On 2023-06-01		 -3.27 -1.56 -- -- -- 206.32
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00