TSCO: Tractor Supply Co.
$ 59.26 |
|
-0.76 -1.27% |
|
| Open: | 60.03 |
| High: | 60.17 |
| Low: | 59.17 |
| Volume: | 3,276,948 |
$ 60.02
-0.22 -0.37%
| Open: | 60.50 |
| High: | 60.80 |
| Low: | 59.49 |
| Volume: | 2,960,972 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 60.03 | 60.17 | 59.17 | 59.26 | 3,276,948 | -0.76 | -1.27 |
| 2025-08-07 | 60.50 | 60.80 | 59.49 | 60.02 | 2,960,972 | -0.22 | -0.37 |
| 2025-08-06 | 59.72 | 60.41 | 59.15 | 60.24 | 3,824,105 | +0.47 | +0.79 |
| 2025-08-05 | 59.51 | 60.06 | 59.22 | 59.77 | 3,320,862 | +0.27 | +0.45 |
| 2025-08-04 | 57.63 | 59.53 | 57.48 | 59.50 | 5,376,690 | +1.87 | +3.24 |
| 2025-08-01 | 57.02 | 57.67 | 55.49 | 57.63 | 5,505,273 | +0.68 | +1.19 |
| 2025-07-31 | 57.43 | 58.17 | 56.73 | 56.95 | 4,179,209 | -0.88 | -1.52 |
| 2025-07-30 | 58.74 | 58.74 | 57.50 | 57.83 | 4,554,622 | -0.76 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.80 On 2025-08-07 |
57.48 On 2025-08-04 |
1.63 | 2.83 | 60.80 On 2025-08-07 |
59.17 On 2025-08-08 |
-2.69 | 59.76 |
| 10D | 60.80 On 2025-08-07 |
55.49 On 2025-08-01 |
-0.07 | -0.12 | 59.25 On 2025-07-28 |
55.49 On 2025-08-01 |
-6.34 | 58.79 |
| 20D | 63.99 On 2025-07-24 |
54.69 On 2025-07-16 |
2.47 | 4.35 | 63.99 On 2025-07-24 |
55.49 On 2025-08-01 |
-13.28 | 58.32 |
| WTD | 60.80 On 2025-08-07 |
57.48 On 2025-08-04 |
1.63 | 2.83 | 60.80 On 2025-08-07 |
59.17 On 2025-08-08 |
-2.69 | 59.76 |
| MTD | 60.80 On 2025-08-07 |
55.49 On 2025-08-01 |
2.31 | 4.06 | 60.80 On 2025-08-07 |
59.17 On 2025-08-08 |
-2.69 | 59.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |