TSCO: Tractor Supply Co.

As of Friday, July 26th, 2024

$ 262.52

+5.08 +1.97%

Open: 259.46
High: 266.82
Low: 259.42
Volume: 971,387
Previous Close on Thursday, July 25th, 2024

$ 257.44

-5.08 -1.94%

Open: 256.50
High: 267.68
Low: 252.67
Volume: 2,324,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 259.46 266.82 259.42 262.52 971,387 +5.08 +1.97
2024-07-25 256.50 267.68 252.67 257.44 2,324,852 -5.08 -1.94
2024-07-24 269.44 270.13 262.49 262.52 1,291,498 -7.84 -2.90
2024-07-23 271.81 272.16 268.50 270.36 791,176 -0.72 -0.27
2024-07-22 268.85 271.55 263.00 271.08 1,076,339 +2.63 +0.98
2024-07-19 269.76 271.59 266.71 268.45 787,761 -1.48 -0.55
2024-07-18 278.50 278.50 269.02 269.93 1,324,951 -8.89 -3.19
2024-07-17 280.58 283.21 278.58 278.82 946,149 -4.35 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.16
On 2024-07-23		 252.67
On 2024-07-25		 -5.93 -2.21 272.16
On 2024-07-23		 252.67
On 2024-07-25		 -7.16 264.78
10D 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -8.55 -3.15 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -10.79 269.51
20D 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -5.03 -1.88 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -10.79 266.72
WTD 272.16
On 2024-07-23		 252.67
On 2024-07-25		 -5.93 -2.21 272.16
On 2024-07-23		 252.67
On 2024-07-25		 -7.16 264.78
MTD 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -7.48 -2.77 283.23
On 2024-07-16		 252.67
On 2024-07-25		 -10.79 266.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

262.52 +5.08 +1.97 971,387