TSCO: Tractor Supply Co.
$ 54.22 |
|
+0.30 +0.56% |
|
| Open: | 55.34 |
| High: | 56.15 |
| Low: | 53.71 |
| Volume: | 6,377,702 |
$ 53.92
+0.21 +0.39%
| Open: | 53.69 |
| High: | 54.35 |
| Low: | 53.27 |
| Volume: | 4,646,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 55.34 | 56.15 | 53.71 | 54.22 | 6,377,702 | +0.30 | +0.56 |
| 2025-10-08 | 53.69 | 54.35 | 53.27 | 53.92 | 4,646,320 | +0.21 | +0.39 |
| 2025-10-07 | 54.59 | 54.78 | 53.26 | 53.71 | 4,910,603 | -0.98 | -1.79 |
| 2025-10-06 | 55.81 | 56.06 | 54.66 | 54.69 | 3,772,778 | -1.14 | -2.04 |
| 2025-10-03 | 56.10 | 56.28 | 55.43 | 55.83 | 3,014,922 | -0.40 | -0.71 |
| 2025-10-02 | 55.71 | 56.49 | 55.52 | 56.23 | 3,875,214 | +0.31 | +0.55 |
| 2025-10-01 | 56.92 | 57.49 | 55.89 | 55.92 | 4,779,983 | -0.95 | -1.67 |
| 2025-09-30 | 56.69 | 57.08 | 56.03 | 56.87 | 4,859,057 | +0.18 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.28 On 2025-10-03 |
53.26 On 2025-10-07 |
-2.01 | -3.57 | 56.28 On 2025-10-03 |
53.26 On 2025-10-07 |
-5.36 | 54.47 |
| 10D | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-2.20 | -3.90 | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-7.36 | 55.46 |
| 20D | 60.86 On 2025-09-15 |
53.26 On 2025-10-07 |
-5.80 | -9.66 | 60.86 On 2025-09-15 |
53.26 On 2025-10-07 |
-12.48 | 57.15 |
| WTD | 56.15 On 2025-10-09 |
53.26 On 2025-10-07 |
-1.61 | -2.88 | 56.06 On 2025-10-06 |
53.26 On 2025-10-07 |
-4.99 | 54.14 |
| MTD | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-2.65 | -4.66 | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-7.36 | 54.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |