TSCO: Tractor Supply Co.

As of Friday, May 30th, 2025

$ 48.97

-- 0 0%

Open: 48.97
High: 48.97
Low: 48.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.97

-0.09 -0.18%

Open: 49.19
High: 49.79
Low: 48.52
Volume: 5,663,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 49.19 49.79 48.52 48.97 5,663,697 -0.09 -0.18
2025-05-28 50.13 50.32 48.93 49.06 5,195,181 -1.32 -2.62
2025-05-27 50.14 50.81 49.91 50.38 6,118,136 +0.68 +1.37
2025-05-23 49.21 49.98 49.11 49.70 3,678,983 +0.03 +0.06
2025-05-22 50.05 50.13 48.91 49.67 4,830,384 -0.37 -0.74
2025-05-21 51.15 51.15 49.94 50.04 5,410,806 -1.56 -3.02
2025-05-20 52.75 53.04 51.39 51.60 4,912,265 -1.31 -2.48
2025-05-19 52.55 53.19 52.25 52.91 4,766,082 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2025-05-27		 48.52
On 2025-05-29		 -1.07 -2.14 50.81
On 2025-05-27		 48.52
On 2025-05-29		 -4.51 49.56
10D 53.19
On 2025-05-19		 48.52
On 2025-05-29		 -2.41 -4.69 53.19
On 2025-05-19		 48.52
On 2025-05-29		 -8.77 50.75
20D 53.21
On 2025-05-12		 48.52
On 2025-05-29		 -1.65 -3.26 53.21
On 2025-05-12		 48.52
On 2025-05-29		 -8.81 51.05
WTD 50.81
On 2025-05-27		 48.52
On 2025-05-29		 -0.73 -1.47 50.81
On 2025-05-27		 48.52
On 2025-05-29		 -4.51 49.47
MTD 53.21
On 2025-05-12		 48.52
On 2025-05-29		 -1.65 -3.26 53.21
On 2025-05-12		 48.52
On 2025-05-29		 -8.81 51.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,844
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.17 +11.44 +0.03 181,276,617
DJTA

Dow Jones Transportation Average

14,700.10 -45.28 -0.31 41,852,462
SPX

S&P 500 Index

5,904.34 -7.83 -0.13
OEX

S&P 100 Index

2,882.04 -3.56 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.51 -37.44 -0.18
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.12 -10.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

48.97 0.00 0.00