TSCO: Tractor Supply Co.

As of Friday, February 6th, 2026

$ 55.61

+1.13 +2.07%

Open: 53.94
High: 55.66
Low: 53.82
Volume: 6,192,524
Previous Close on Thursday, February 5th, 2026

$ 54.48

-0.80 -1.45%

Open: 55.16
High: 55.26
Low: 54.23
Volume: 5,746,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 53.94 55.66 53.82 55.61 6,192,524 +1.13 +2.07
2026-02-05 55.16 55.26 54.23 54.48 5,746,405 -0.80 -1.45
2026-02-04 53.49 56.12 53.49 55.28 7,594,036 +1.81 +3.39
2026-02-03 52.78 54.20 52.44 53.47 6,650,182 +0.49 +0.92
2026-02-02 50.88 53.06 50.56 52.98 9,845,398 +2.10 +4.13
2026-01-30 51.39 51.95 49.92 50.88 18,691,952 -0.08 -0.16
2026-01-29 52.90 53.41 50.29 50.96 20,666,751 -4.18 -7.58
2026-01-28 55.89 56.05 55.08 55.14 9,126,603 -0.59 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.12
On 2026-02-04		 50.56
On 2026-02-02		 4.73 9.30 56.12
On 2026-02-04		 53.82
On 2026-02-06		 -4.10 54.36
10D 56.28
On 2026-01-26		 49.92
On 2026-01-30		 0.92 1.68 56.28
On 2026-01-26		 49.92
On 2026-01-30		 -11.30 54.01
20D 56.28
On 2026-01-26		 49.92
On 2026-01-30		 4.21 8.19 56.28
On 2026-01-26		 49.92
On 2026-01-30		 -11.30 52.96
WTD 56.12
On 2026-02-04		 50.56
On 2026-02-02		 4.73 9.30 56.12
On 2026-02-04		 53.82
On 2026-02-06		 -4.10 54.36
MTD 56.12
On 2026-02-04		 50.56
On 2026-02-02		 4.73 9.30 56.12
On 2026-02-04		 53.82
On 2026-02-06		 -4.10 54.36
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

6.00 +0.05 +0.84 2,669,467
NSC

Norfolk Southern Corporation

306.48 -0.43 -0.14 1,166,471
TSCO

Tractor Supply Co.

55.61 +1.13 +2.07 6,192,524