TSCO: Tractor Supply Co.

As of Wednesday, November 12th, 2025

$ 55.98

+0.04 +0.07%

Open: 55.88
High: 56.12
Low: 54.93
Volume: 4,601,903
Previous Close on Tuesday, November 11th, 2025

$ 55.94

+0.48 +0.87%

Open: 55.44
High: 56.94
Low: 55.44
Volume: 7,109,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 55.88 56.12 54.93 55.98 4,601,903 +0.04 +0.07
2025-11-11 55.44 56.94 55.44 55.94 7,109,398 +0.48 +0.87
2025-11-10 54.21 55.96 53.92 55.46 6,407,113 +1.19 +2.19
2025-11-07 53.22 54.30 53.15 54.27 3,568,585 +1.17 +2.20
2025-11-06 53.37 53.72 52.88 53.10 4,588,975 -0.82 -1.52
2025-11-05 53.21 54.36 53.12 53.92 5,991,217 +0.87 +1.64
2025-11-04 52.49 53.27 52.07 53.05 4,672,261 +0.56 +1.07
2025-11-03 54.21 54.21 51.90 52.49 7,643,228 -1.62 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-11-11		 52.88
On 2025-11-06		 2.06 3.82 56.94
On 2025-11-11		 54.93
On 2025-11-12		 -3.54 54.95
10D 56.94
On 2025-11-11		 51.90
On 2025-11-03		 1.74 3.21 54.93
On 2025-10-30		 51.90
On 2025-11-03		 -5.51 54.24
20D 58.21
On 2025-10-23		 51.90
On 2025-11-03		 0.17 0.30 58.21
On 2025-10-23		 51.90
On 2025-11-03		 -10.84 54.82
WTD 56.94
On 2025-11-11		 53.92
On 2025-11-10		 1.71 3.15 56.94
On 2025-11-11		 54.93
On 2025-11-12		 -3.54 55.79
MTD 56.94
On 2025-11-11		 51.90
On 2025-11-03		 1.87 3.46 54.21
On 2025-11-03		 52.07
On 2025-11-04		 -3.95 54.28
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75
EPP

iShares MSCI Pacific ex Japan ETF

51.92 +0.10 +0.19 220,570
TSCO

Tractor Supply Co.

55.98 +0.04 +0.07 4,601,903