TSCO: Tractor Supply Co.

As of Friday, February 27th, 2026

$ 51.84

+0.66 +1.29%

Open: 50.90
High: 52.06
Low: 50.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 51.18

-0.59 -1.14%

Open: 52.01
High: 52.37
Low: 51.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 50.90 52.06 50.35 51.84 0 +0.66 +1.29
2026-02-26 52.01 52.37 51.08 51.18 0 -0.59 -1.14
2026-02-25 52.97 53.20 51.70 51.77 0 -1.52 -2.85
2026-02-24 53.71 54.51 53.15 53.29 0 -0.60 -1.12
2026-02-23 52.92 54.28 52.57 53.89 0 +0.93 +1.76
2026-02-20 51.97 53.17 51.79 52.96 4,653,425 +1.00 +1.92
2026-02-19 52.54 52.79 51.56 51.96 3,436,052 -0.58 -1.10
2026-02-18 52.51 52.83 51.75 52.54 4,414,705 -0.15 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.51
On 2026-02-24		 50.35
On 2026-02-27		 -1.12 -2.11 54.51
On 2026-02-24		 50.35
On 2026-02-27		 -7.63 52.39
10D 55.58
On 2026-02-13		 50.35
On 2026-02-27		 -2.57 -4.72 55.58
On 2026-02-13		 50.35
On 2026-02-27		 -9.41 52.71
20D 56.19
On 2026-02-12		 49.92
On 2026-01-30		 0.88 1.73 56.19
On 2026-02-12		 50.35
On 2026-02-27		 -10.39 53.33
WTD 54.51
On 2026-02-24		 50.35
On 2026-02-27		 -1.12 -2.11 54.51
On 2026-02-24		 50.35
On 2026-02-27		 -7.63 52.39
MTD 56.19
On 2026-02-12		 50.35
On 2026-02-27		 0.96 1.89 56.19
On 2026-02-12		 50.35
On 2026-02-27		 -10.39 53.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

51.84 +0.66 +1.29