TSCO: Tractor Supply Co.

As of Tuesday, September 10th, 2024

$ 270.77

-2.02 -0.74%

Open: 272.15
High: 273.02
Low: 268.10
Volume: 641,119
Previous Close on Monday, September 9th, 2024

$ 272.79

+2.20 +0.81%

Open: 271.16
High: 275.89
Low: 271.16
Volume: 987,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 272.15 273.02 268.10 270.77 641,119 -2.02 -0.74
2024-09-09 271.16 275.89 271.16 272.79 987,620 +2.20 +0.81
2024-09-06 271.66 274.06 269.02 270.59 987,509 -0.22 -0.08
2024-09-05 272.54 272.54 267.30 270.81 673,891 -1.87 -0.69
2024-09-04 268.75 273.49 267.30 272.68 977,584 +4.33 +1.61
2024-09-03 266.80 269.30 265.48 268.35 1,034,950 +0.80 +0.30
2024-08-30 273.00 273.03 265.76 267.55 1,326,598 -6.16 -2.25
2024-08-29 275.24 277.70 273.09 273.71 558,123 +0.45 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.89
On 2024-09-09		 267.30
On 2024-09-04		 2.42 0.90 275.89
On 2024-09-09		 268.10
On 2024-09-10		 -2.82 271.53
10D 277.70
On 2024-08-29		 265.48
On 2024-09-03		 -2.05 -0.75 277.70
On 2024-08-29		 265.48
On 2024-09-03		 -4.40 271.35
20D 277.70
On 2024-08-29		 257.49
On 2024-08-13		 8.54 3.26 277.70
On 2024-08-29		 265.48
On 2024-09-03		 -4.40 268.24
WTD 275.89
On 2024-09-09		 268.10
On 2024-09-10		 0.18 0.07 275.89
On 2024-09-09		 268.10
On 2024-09-10		 -2.82 271.78
MTD 275.89
On 2024-09-09		 265.48
On 2024-09-03		 3.22 1.20 275.89
On 2024-09-09		 268.10
On 2024-09-10		 -2.82 271.00
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

270.77 -2.02 -0.74 641,119