TSCO: Tractor Supply Co.
$ 55.29 |
|
-- 0 0% |
Open: | 55.29 |
High: | 55.29 |
Low: | 55.29 |
Volume: | N/A |
$ 55.29
+0.09 +0.16%
Open: | 55.46 |
High: | 55.60 |
Low: | 54.65 |
Volume: | 4,456,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 55.46 | 55.60 | 54.65 | 55.29 | 4,456,503 | +0.09 | +0.16 |
2025-10-17 | 55.39 | 55.61 | 54.90 | 55.20 | 3,384,605 | +0.04 | +0.07 |
2025-10-16 | 56.00 | 56.13 | 54.89 | 55.16 | 3,951,274 | -0.65 | -1.16 |
2025-10-15 | 55.54 | 56.58 | 55.50 | 55.81 | 6,604,590 | +0.33 | +0.59 |
2025-10-14 | 54.64 | 55.72 | 54.45 | 55.48 | 3,767,398 | +0.57 | +1.04 |
2025-10-13 | 54.37 | 55.27 | 54.30 | 54.91 | 4,839,647 | +0.67 | +1.24 |
2025-10-10 | 54.46 | 54.73 | 53.50 | 54.24 | 6,006,519 | +0.02 | +0.04 |
2025-10-09 | 55.34 | 56.15 | 53.71 | 54.22 | 6,377,702 | +0.30 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.58 On 2025-10-15 |
54.45 On 2025-10-14 |
0.38 | 0.69 | 56.58 On 2025-10-15 |
54.65 On 2025-10-20 |
-3.41 | 55.39 |
10D | 56.58 On 2025-10-15 |
53.26 On 2025-10-07 |
0.60 | 1.10 | 56.15 On 2025-10-09 |
53.50 On 2025-10-10 |
-4.72 | 54.79 |
20D | 58.68 On 2025-09-23 |
53.26 On 2025-10-07 |
-2.85 | -4.90 | 58.68 On 2025-09-23 |
53.26 On 2025-10-07 |
-9.24 | 55.65 |
WTD | 55.60 On 2025-10-20 |
54.65 On 2025-10-20 |
0.09 | 0.16 | -- | -- | -- | 55.29 |
MTD | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-1.58 | -2.78 | 57.49 On 2025-10-01 |
53.26 On 2025-10-07 |
-7.36 | 55.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.58 | +0.35 | +1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |