TSCO: Tractor Supply Co.

As of Friday, January 17th, 2025

$ 53.66

+0.13 +0.24%

Open: 54.10
High: 54.72
Low: 53.51
Volume: 5,505,513
Previous Close on Thursday, January 16th, 2025

$ 53.53

+0.43 +0.81%

Open: 52.92
High: 53.73
Low: 52.63
Volume: 4,715,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.10 54.72 53.51 53.66 5,501,063 +0.13 +0.24
2025-01-16 52.92 53.73 52.63 53.53 4,715,237 +0.43 +0.81
2025-01-15 53.95 54.42 52.81 53.10 4,949,383 -0.08 -0.15
2025-01-14 54.66 54.83 53.04 53.18 3,844,711 -1.39 -2.55
2025-01-13 54.00 54.66 53.65 54.57 4,980,150 -0.02 -0.04
2025-01-10 54.24 55.80 54.16 54.59 6,309,423 +0.20 +0.37
2025-01-08 53.85 54.50 53.45 54.39 3,966,942 +0.52 +0.97
2025-01-07 53.89 54.21 53.28 53.87 3,537,068 +0.22 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.83
On 2025-01-14		 52.63
On 2025-01-16		 -0.93 -1.70 54.83
On 2025-01-14		 52.63
On 2025-01-16		 -4.01 53.61
10D 55.80
On 2025-01-10		 51.28
On 2025-01-03		 1.28 2.44 55.80
On 2025-01-10		 52.63
On 2025-01-16		 -5.68 53.65
20D 275.97
On 2024-12-18		 51.28
On 2025-01-03		 -221.55 -80.50 275.97
On 2024-12-18		 51.28
On 2025-01-03		 -81.42 74.79
WTD 54.83
On 2025-01-14		 52.63
On 2025-01-16		 -0.93 -1.70 54.83
On 2025-01-14		 52.63
On 2025-01-16		 -4.01 53.61
MTD 55.80
On 2025-01-10		 51.28
On 2025-01-03		 0.60 1.13 55.80
On 2025-01-10		 52.63
On 2025-01-16		 -5.68 53.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

53.66 +0.13 +0.24 5,505,513