TSCO: Tractor Supply Co.
$ 197.78 |
|
-- 0 0% |
Open: | 197.78 |
High: | 197.78 |
Low: | 197.78 |
Volume: | N/A |
$ 197.78
-0.41 -0.21%
Open: | 198.02 |
High: | 199.34 |
Low: | 197.44 |
Volume: | 1,192,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 198.02 | 199.34 | 197.44 | 197.78 | 1,192,607 | -0.41 | -0.21 |
2023-11-24 | 198.66 | 199.89 | 197.53 | 198.19 | 568,317 | -0.25 | -0.13 |
2023-11-22 | 198.58 | 200.51 | 198.00 | 198.44 | 952,016 | +0.99 | +0.50 |
2023-11-21 | 200.00 | 200.00 | 193.73 | 197.45 | 1,187,031 | -3.26 | -1.62 |
2023-11-20 | 202.03 | 202.67 | 198.95 | 200.71 | 946,626 | -1.90 | -0.94 |
2023-11-17 | 205.01 | 205.01 | 202.40 | 202.61 | 986,429 | -0.45 | -0.22 |
2023-11-16 | 206.74 | 207.26 | 201.76 | 203.06 | 1,102,231 | -4.44 | -2.14 |
2023-11-15 | 207.09 | 211.07 | 206.00 | 207.50 | 1,453,388 | +0.77 | +0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.62 | +72.15 | +0.20 | 138,281,058 |
DJTA
Dow Jones Transportation Average |
14,760.08 | -143.90 | -0.97 | 56,208,437 |
SPX
S&P 500 Index |
4,550.49 | +0.06 | +0.00 | |
OEX
S&P 100 Index |
2,152.68 | +2.28 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.81 | +3.83 | +0.02 | |
NYA
NYSE Composite Index |
15,936.14 | +5.25 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,651.45 | +16.13 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,489.56 | -0.01 | 0.00 | |
RUT
Russell 2000 Index |
1,793.55 | -7.61 | -0.42 | |
RUA
Russell 3000 Index |
2,599.70 | -0.57 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | -0.02 | -0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.58 | +1.73 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
197.78 | 0.00 | 0.00 |