TSCO: Tractor Supply Co.

As of Friday, April 19th, 2024

$ 252.79

+5.44 +2.20%

Open: 248.11
High: 253.37
Low: 248.11
Volume: 1,284,401
Previous Close on Thursday, April 18th, 2024

$ 247.35

-0.04 -0.02%

Open: 249.72
High: 250.15
Low: 246.11
Volume: 826,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 248.11 253.37 248.11 252.79 1,284,401 +5.44 +2.20
2024-04-18 249.72 250.15 246.11 247.35 826,650 -0.04 -0.02
2024-04-17 245.87 248.37 245.38 247.39 1,203,069 +2.55 +1.04
2024-04-16 242.48 246.57 242.48 244.84 1,077,958 +2.87 +1.19
2024-04-15 248.33 248.76 241.52 241.97 932,492 -2.92 -1.19
2024-04-12 247.79 248.59 244.18 244.89 991,919 -5.30 -2.12
2024-04-11 254.74 254.74 246.76 250.19 1,077,591 -3.11 -1.23
2024-04-10 248.95 253.91 246.70 253.30 907,644 +0.11 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.37
On 2024-04-19		 241.52
On 2024-04-15		 7.90 3.23 248.76
On 2024-04-15		 242.48
On 2024-04-16		 -2.52 246.87
10D 254.74
On 2024-04-11		 241.52
On 2024-04-15		 0.30 0.12 254.74
On 2024-04-11		 241.52
On 2024-04-15		 -5.19 248.55
20D 266.01
On 2024-03-22		 241.52
On 2024-04-15		 -13.38 -5.03 266.01
On 2024-03-22		 241.52
On 2024-04-15		 -9.21 252.98
WTD 253.37
On 2024-04-19		 241.52
On 2024-04-15		 7.90 3.23 248.76
On 2024-04-15		 242.48
On 2024-04-16		 -2.52 246.87
MTD 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.93 -3.41 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.17 250.52
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

252.79 +5.44 +2.20 1,284,401