TSCO: Tractor Supply Co.

As of Friday, December 13th, 2024

$ 285.45

+0.18 +0.06%

Open: 286.24
High: 287.21
Low: 283.70
Volume: 756,554
Previous Close on Thursday, December 12th, 2024

$ 285.27

-0.22 -0.08%

Open: 285.36
High: 287.27
Low: 282.98
Volume: 718,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 286.24 287.21 283.70 285.45 756,554 +0.18 +0.06
2024-12-12 285.36 287.27 282.98 285.27 718,347 -0.22 -0.08
2024-12-11 286.12 288.89 284.79 285.49 816,190 +0.78 +0.27
2024-12-10 284.00 288.10 282.38 284.71 760,857 +0.98 +0.35
2024-12-09 282.46 284.89 278.98 283.73 1,282,340 +1.27 +0.45
2024-12-06 285.58 288.17 281.81 282.46 1,069,200 -0.01 0.00
2024-12-05 286.78 289.81 278.76 282.47 1,151,385 -3.39 -1.19
2024-12-04 285.00 287.71 282.69 285.86 983,886 +0.88 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.89
On 2024-12-11		 278.98
On 2024-12-09		 2.99 1.06 288.89
On 2024-12-11		 282.98
On 2024-12-12		 -2.05 284.93
10D 290.80
On 2024-12-02		 278.76
On 2024-12-05		 1.78 0.63 290.80
On 2024-12-02		 278.76
On 2024-12-05		 -4.14 285.07
20D 290.80
On 2024-12-02		 267.85
On 2024-11-20		 8.37 3.02 290.80
On 2024-12-02		 278.76
On 2024-12-05		 -4.14 281.66
WTD 288.89
On 2024-12-11		 278.98
On 2024-12-09		 2.99 1.06 288.89
On 2024-12-11		 282.98
On 2024-12-12		 -2.05 284.93
MTD 290.80
On 2024-12-02		 278.76
On 2024-12-05		 1.78 0.63 290.80
On 2024-12-02		 278.76
On 2024-12-05		 -4.14 285.07
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

285.45 +0.18 +0.06 756,554