TSCO: Tractor Supply Co.

As of Thursday, October 15th, 2026

$ 32.74

-- 0 0%

Open: 32.74
High: 32.74
Low: 32.74
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 32.74

-0.96 -2.83%

Open: 33.51
High: 33.65
Low: 32.26
Volume: 16,000,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 33.51 33.65 32.26 32.74 16,000,405 -0.96 -2.83
2026-10-13 33.61 34.03 33.16 33.70 9,523,672 +0.25 +0.73
2026-10-12 33.62 33.66 32.72 33.45 10,013,018 -0.25 -0.74
2026-10-09 33.53 33.80 33.09 33.70 10,092,919 +0.22 +0.66
2026-10-08 32.43 33.57 32.31 33.48 9,770,363 +0.96 +2.95
2026-10-07 32.32 32.90 32.20 32.52 10,323,495 +0.23 +0.71
2026-10-06 31.40 32.62 31.22 32.29 10,699,934 +0.87 +2.77
2026-10-05 30.76 31.52 30.53 31.42 16,652,036 +0.33 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.03
On 2026-10-13		 32.26
On 2026-10-14		 0.22 0.68 34.03
On 2026-10-13		 32.26
On 2026-10-14		 -5.20 33.41
10D 34.03
On 2026-10-13		 30.53
On 2026-10-05		 1.45 4.63 34.03
On 2026-10-13		 32.26
On 2026-10-14		 -5.20 32.61
20D 34.03
On 2026-10-13		 30.53
On 2026-10-05		 -0.05 -0.15 33.27
On 2026-09-22		 30.53
On 2026-10-05		 -8.24 32.36
WTD 34.03
On 2026-10-13		 32.26
On 2026-10-14		 -0.96 -2.85 34.03
On 2026-10-13		 32.26
On 2026-10-14		 -5.20 33.30
MTD 34.03
On 2026-10-13		 30.53
On 2026-10-05		 1.45 4.63 34.03
On 2026-10-13		 32.26
On 2026-10-14		 -5.20 32.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.31 +2.29 +0.75 1,226,260
KO

The Coca-Cola Company

92.50 +0.72 +0.78 7,467,165
PFE

Pfizer Inc.

29.72 +0.51 +1.75 16,593,321
VZ

Verizon Communications Inc.

44.94 +0.52 +1.16 11,564,635
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,055.94 +434.46 +0.84 255,793,904
DJTA

Dow Jones Transportation Average

19,945.37 +115.41 +0.58 24,868,258
SPX

S&P 500 Index

7,723.94 +5.00 +0.06
OEX

S&P 100 Index

3,848.32 -1.44 -0.04
NDX

NASDAQ 100 Index

29,744.61 -206.20 -0.69
NYA

NYSE Composite Index

24,016.22 +150.80 +0.63
XAX

NYSE AMEX Composite Index

8,390.74 +70.96 +0.85
RUI

RUSSELL 1000 Index

4,196.89 +4.75 +0.11
RUT

Russell 2000 Index

2,748.94 +19.41 +0.71
RUA

Russell 3000 Index

4,365.59 +5.94 +0.14
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

32.74 0.00 0.00