TSCO: Tractor Supply Co.
$ 270.00 |
|
-2.85 -1.04% |
|
| Open: | 271.00 |
| High: | 271.80 |
| Low: | 267.85 |
| Volume: | 962,990 |
$ 272.85
-3.97 -1.43%
| Open: | 274.87 |
| High: | 276.49 |
| Low: | 272.11 |
| Volume: | 664,413 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 271.00 | 271.80 | 267.85 | 270.00 | 962,990 | -2.85 | -1.04 |
| 2024-11-19 | 274.87 | 276.49 | 272.11 | 272.85 | 664,413 | -3.97 | -1.43 |
| 2024-11-18 | 274.53 | 277.89 | 273.86 | 276.82 | 653,286 | +1.16 | +0.42 |
| 2024-11-15 | 276.20 | 279.12 | 274.61 | 275.66 | 998,771 | -1.42 | -0.51 |
| 2024-11-14 | 279.27 | 282.13 | 276.67 | 277.08 | 711,436 | -1.67 | -0.60 |
| 2024-11-13 | 278.69 | 280.40 | 277.01 | 278.75 | 570,643 | -0.44 | -0.16 |
| 2024-11-12 | 281.08 | 282.80 | 278.79 | 279.19 | 837,931 | -2.38 | -0.85 |
| 2024-11-11 | 289.12 | 289.12 | 279.89 | 281.57 | 853,584 | -6.99 | -2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 282.13 On 2024-11-14 |
267.85 On 2024-11-20 |
-8.75 | -3.14 | 282.13 On 2024-11-14 |
267.85 On 2024-11-20 |
-5.06 | 274.48 |
| 10D | 294.20 On 2024-11-08 |
267.85 On 2024-11-20 |
-18.95 | -6.56 | 294.20 On 2024-11-08 |
267.85 On 2024-11-20 |
-8.96 | 278.98 |
| 20D | 294.20 On 2024-11-08 |
265.31 On 2024-10-31 |
-22.09 | -7.56 | 294.20 On 2024-11-08 |
267.85 On 2024-11-20 |
-8.96 | 275.56 |
| WTD | 277.89 On 2024-11-18 |
267.85 On 2024-11-20 |
-5.66 | -2.05 | 277.89 On 2024-11-18 |
267.85 On 2024-11-20 |
-3.61 | 273.22 |
| MTD | 294.20 On 2024-11-08 |
266.35 On 2024-11-04 |
4.49 | 1.69 | 294.20 On 2024-11-08 |
267.85 On 2024-11-20 |
-8.96 | 277.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |