TSCO: Tractor Supply Co.

As of Tuesday, September 16th, 2025

$ 58.99

-0.62 -1.04%

Open: 59.55
High: 59.83
Low: 58.48
Volume: 5,254,316
Previous Close on Monday, September 15th, 2025

$ 59.61

-1.00 -1.65%

Open: 60.53
High: 60.86
Low: 59.55
Volume: 6,270,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 59.55 59.83 58.48 58.99 5,254,316 -0.62 -1.04
2025-09-15 60.53 60.86 59.55 59.61 6,270,832 -1.00 -1.65
2025-09-12 59.70 60.65 59.58 60.61 4,392,785 +0.59 +0.98
2025-09-11 58.54 60.26 58.47 60.02 3,792,497 +1.57 +2.69
2025-09-10 58.74 59.15 58.25 58.45 3,124,302 -0.63 -1.07
2025-09-09 59.80 59.96 58.82 59.08 3,721,692 -1.01 -1.68
2025-09-08 60.36 60.46 59.12 60.09 5,473,792 -0.43 -0.71
2025-09-05 60.78 60.87 60.06 60.52 3,209,186 -0.12 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.86
On 2025-09-15		 58.25
On 2025-09-10		 -0.09 -0.15 60.86
On 2025-09-15		 58.48
On 2025-09-16		 -3.90 59.54
10D 61.55
On 2025-09-03		 58.25
On 2025-09-10		 -2.53 -4.11 61.55
On 2025-09-03		 58.25
On 2025-09-10		 -5.36 59.82
20D 62.89
On 2025-08-27		 58.25
On 2025-09-10		 -2.11 -3.45 62.89
On 2025-08-27		 58.25
On 2025-09-10		 -7.38 60.78
WTD 60.86
On 2025-09-15		 58.48
On 2025-09-16		 -1.62 -2.67 60.86
On 2025-09-15		 58.48
On 2025-09-16		 -3.90 59.30
MTD 62.26
On 2025-09-02		 58.25
On 2025-09-10		 -2.77 -4.49 62.26
On 2025-09-02		 58.25
On 2025-09-10		 -6.44 59.97
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

58.99 -0.62 -1.04 5,254,316