TSCO: Tractor Supply Co.

As of Friday, July 18th, 2025

$ 56.58

-0.25 -0.44%

Open: 57.09
High: 57.12
Low: 55.98
Volume: 4,284,088
Previous Close on Thursday, July 17th, 2025

$ 56.83

+0.79 +1.41%

Open: 56.10
High: 56.95
Low: 56.10
Volume: 3,854,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 57.09 57.12 55.98 56.58 4,284,088 -0.25 -0.44
2025-07-17 56.10 56.95 56.10 56.83 3,854,135 +0.79 +1.41
2025-07-16 56.66 56.67 54.69 56.04 5,483,341 -0.30 -0.53
2025-07-15 58.03 58.36 56.32 56.34 7,496,243 -1.70 -2.93
2025-07-14 56.55 58.07 56.45 58.04 4,502,289 +1.25 +2.20
2025-07-11 57.06 57.31 56.70 56.79 5,881,201 -0.65 -1.13
2025-07-10 57.02 58.06 56.81 57.44 4,992,685 +0.23 +0.40
2025-07-09 56.84 57.32 56.34 57.21 4,659,771 +0.44 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -0.21 -0.37 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -6.29 56.77
10D 58.36
On 2025-07-15		 54.64
On 2025-07-07		 1.95 3.57 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -6.29 56.88
20D 58.36
On 2025-07-15		 51.28
On 2025-06-30		 4.55 8.74 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -6.29 55.07
WTD 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -0.21 -0.37 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -6.29 56.77
MTD 58.36
On 2025-07-15		 52.25
On 2025-07-01		 3.81 7.22 58.36
On 2025-07-15		 54.69
On 2025-07-16		 -6.29 56.36
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

56.58 -0.25 -0.44 4,284,088