TSCO: Tractor Supply Co.

As of Tuesday, July 15th, 2025

$ 58.04

-- 0 0%

Open: 58.04
High: 58.04
Low: 58.04
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 58.04

+1.25 +2.20%

Open: 56.55
High: 58.07
Low: 56.45
Volume: 4,502,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 56.55 58.07 56.45 58.04 4,502,289 +1.25 +2.20
2025-07-11 57.06 57.31 56.70 56.79 5,881,201 -0.65 -1.13
2025-07-10 57.02 58.06 56.81 57.44 4,992,685 +0.23 +0.40
2025-07-09 56.84 57.32 56.34 57.21 4,659,771 +0.44 +0.78
2025-07-08 56.56 56.86 55.46 56.77 5,314,002 +0.01 +0.02
2025-07-07 54.65 56.90 54.64 56.76 8,778,859 +2.13 +3.90
2025-07-03 55.14 55.14 54.18 54.63 2,926,802 -0.51 -0.92
2025-07-02 54.16 55.45 54.01 55.14 6,038,629 +1.06 +1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

58.04 0.00 0.00