TSCO: Tractor Supply Co.

As of Monday, March 18th, 2024

$ 255.72

-1.43 -0.56%

Open: 258.55
High: 258.74
Low: 254.07
Volume: 790,390
Previous Close on Friday, March 15th, 2024

$ 257.15

+3.28 +1.29%

Open: 252.75
High: 259.62
Low: 252.21
Volume: 1,458,026
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 258.55 258.74 254.07 255.72 790,390 -1.43 -0.56
2024-03-15 252.75 259.62 252.21 257.15 1,458,026 +3.28 +1.29
2024-03-14 256.11 256.37 249.74 253.87 1,789,119 +0.20 +0.08
2024-03-13 250.17 256.20 249.79 253.67 1,223,222 +3.99 +1.60
2024-03-12 249.42 252.32 248.11 249.68 581,510 +0.79 +0.32
2024-03-11 250.26 250.47 246.14 248.89 606,537 -1.60 -0.64
2024-03-08 250.67 251.64 248.47 250.49 496,706 +1.40 +0.56
2024-03-07 250.99 252.05 247.00 249.09 857,834 -1.57 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.62
On 2024-03-15
248.11
On 2024-03-12
6.83 2.74 259.62
On 2024-03-15
254.07
On 2024-03-18
-2.14 254.02
10D 259.62
On 2024-03-15
246.14
On 2024-03-11
2.46 0.97 252.58
On 2024-03-05
246.14
On 2024-03-11
-2.55 251.71
20D 259.62
On 2024-03-15
233.82
On 2024-02-21
19.23 8.13 255.65
On 2024-02-29
246.14
On 2024-03-11
-3.72 248.91
WTD 258.74
On 2024-03-18
254.07
On 2024-03-18
-1.43 -0.56 -- -- -- 255.72
MTD 259.62
On 2024-03-15
246.14
On 2024-03-11
1.40 0.55 254.89
On 2024-03-01
246.14
On 2024-03-11
-3.43 251.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

255.72 -1.43 -0.56 790,390