TSCO: Tractor Supply Co.

As of Friday, August 29th, 2025

$ 61.76

-0.89 -1.42%

Open: 62.65
High: 62.87
Low: 61.63
Volume: 5,216,398
Previous Close on Thursday, August 28th, 2025

$ 62.65

+0.27 +0.43%

Open: 62.30
High: 62.74
Low: 61.64
Volume: 3,708,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 62.65 62.87 61.63 61.76 5,216,388 -0.89 -1.42
2025-08-28 62.30 62.74 61.64 62.65 3,708,302 +0.27 +0.43
2025-08-27 61.85 62.89 61.80 62.38 3,533,152 +0.69 +1.12
2025-08-26 61.53 61.87 61.12 61.69 4,021,194 +0.17 +0.28
2025-08-25 61.46 62.21 61.01 61.52 3,120,731 -0.09 -0.15
2025-08-22 61.35 61.69 61.01 61.61 3,199,441 +0.61 +1.00
2025-08-21 60.80 61.28 60.50 61.00 2,627,453 -0.03 -0.05
2025-08-20 62.30 62.30 60.95 61.03 3,477,480 -1.25 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.89
On 2025-08-27		 61.01
On 2025-08-25		 0.15 0.24 62.89
On 2025-08-27		 61.63
On 2025-08-29		 -2.00 62.00
10D 62.89
On 2025-08-27		 60.50
On 2025-08-21		 1.27 2.10 62.65
On 2025-08-19		 60.50
On 2025-08-21		 -3.43 61.70
20D 62.89
On 2025-08-27		 57.48
On 2025-08-04		 4.13 7.17 60.80
On 2025-08-07		 58.52
On 2025-08-14		 -3.75 60.73
WTD 62.89
On 2025-08-27		 61.01
On 2025-08-25		 0.15 0.24 62.89
On 2025-08-27		 61.63
On 2025-08-29		 -2.00 62.00
MTD 62.89
On 2025-08-27		 55.49
On 2025-08-01		 4.81 8.45 60.80
On 2025-08-07		 58.52
On 2025-08-14		 -3.75 60.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

61.76 -0.89 -1.42 5,216,398