TSCO: Tractor Supply Co.

As of Tuesday, November 28th, 2023

$ 197.78

-- 0 0%

Open: 197.78
High: 197.78
Low: 197.78
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 197.78

-0.41 -0.21%

Open: 198.02
High: 199.34
Low: 197.44
Volume: 1,192,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 198.02 199.34 197.44 197.78 1,192,607 -0.41 -0.21
2023-11-24 198.66 199.89 197.53 198.19 568,317 -0.25 -0.13
2023-11-22 198.58 200.51 198.00 198.44 952,016 +0.99 +0.50
2023-11-21 200.00 200.00 193.73 197.45 1,187,031 -3.26 -1.62
2023-11-20 202.03 202.67 198.95 200.71 946,626 -1.90 -0.94
2023-11-17 205.01 205.01 202.40 202.61 986,429 -0.45 -0.22
2023-11-16 206.74 207.26 201.76 203.06 1,102,231 -4.44 -2.14
2023-11-15 207.09 211.07 206.00 207.50 1,453,388 +0.77 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 -0.91 -0.76 1,687,829
KO

The Coca-Cola Company

58.70 +0.24 +0.41 5,737,686
PFE

Pfizer Inc.

29.70 -0.44 -1.46 16,725,634
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,565,760
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.62 +72.15 +0.20 138,281,058
DJTA

Dow Jones Transportation Average

14,760.08 -143.90 -0.97 56,208,437
SPX

S&P 500 Index

4,550.49 +0.06 +0.00
OEX

S&P 100 Index

2,152.68 +2.28 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.81 +3.83 +0.02
NYA

NYSE Composite Index

15,936.14 +5.25 +0.03
XAX

NYSE AMEX Composite Index

4,651.45 +16.13 +0.35
RUI

RUSSELL 1000 Index

2,489.56 -0.01 0.00
RUT

Russell 2000 Index

1,793.55 -7.61 -0.42
RUA

Russell 3000 Index

2,599.70 -0.57 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.58 +1.73 +0.02
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

197.78 0.00 0.00