TSCO: Tractor Supply Co.

As of Wednesday, February 11th, 2026

$ 54.05

-- 0 0%

Open: 54.05
High: 54.05
Low: 54.05
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 54.05

+0.27 +0.50%

Open: 53.81
High: 54.26
Low: 53.24
Volume: 4,254,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 53.81 54.26 53.24 54.05 4,254,170 +0.27 +0.50
2026-02-09 54.89 55.21 53.64 53.78 6,064,360 -1.83 -3.29
2026-02-06 53.94 55.66 53.82 55.61 6,192,524 +1.13 +2.07
2026-02-05 55.16 55.26 54.23 54.48 5,746,405 -0.80 -1.45
2026-02-04 53.49 56.12 53.49 55.28 7,594,036 +1.81 +3.39
2026-02-03 52.78 54.20 52.44 53.47 6,650,182 +0.49 +0.92
2026-02-02 50.88 53.06 50.56 52.98 9,845,398 +2.10 +4.13
2026-01-30 51.39 51.95 49.92 50.88 18,691,952 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.12
On 2026-02-04		 53.24
On 2026-02-10		 0.58 1.08 56.12
On 2026-02-04		 53.24
On 2026-02-10		 -5.13 54.64
10D 56.12
On 2026-02-04		 49.92
On 2026-01-30		 -1.68 -3.01 56.05
On 2026-01-28		 49.92
On 2026-01-30		 -10.94 53.66
20D 56.28
On 2026-01-26		 49.92
On 2026-01-30		 3.37 6.65 56.28
On 2026-01-26		 49.92
On 2026-01-30		 -11.30 53.24
WTD 55.21
On 2026-02-09		 53.24
On 2026-02-10		 -1.56 -2.81 55.21
On 2026-02-09		 53.24
On 2026-02-10		 -3.57 53.92
MTD 56.12
On 2026-02-04		 50.56
On 2026-02-02		 3.17 6.23 56.12
On 2026-02-04		 53.24
On 2026-02-10		 -5.13 54.24
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 158
PFE

Pfizer Inc.

27.61 0.00 0.00 4,499
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

54.05 0.00 0.00