TSCO: Tractor Supply Co.

As of Friday, July 17th, 2026

$ 30.51

-0.50 -1.61%

Open: 31.31
High: 31.91
Low: 30.34
Volume: 9,691,727
Previous Close on Thursday, July 16th, 2026

$ 31.01

+0.84 +2.78%

Open: 30.49
High: 31.30
Low: 30.38
Volume: 13,719,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 31.31 31.91 30.34 30.51 9,691,727 -0.50 -1.61
2026-07-16 30.49 31.30 30.38 31.01 13,719,349 +0.84 +2.78
2026-07-15 30.13 31.34 30.13 30.17 7,442,067 -0.38 -1.24
2026-07-14 30.19 30.61 29.75 30.55 8,646,836 +0.31 +1.03
2026-07-13 30.42 30.88 29.98 30.24 6,867,441 -0.19 -0.62
2026-07-10 30.30 30.52 30.09 30.43 5,159,089 +0.31 +1.03
2026-07-09 28.97 30.29 28.93 30.12 8,294,559 +0.54 +1.83
2026-07-08 30.37 30.56 29.35 29.58 7,298,012 -0.85 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.91
On 2026-07-17		 29.75
On 2026-07-14		 0.08 0.26 30.88
On 2026-07-13		 29.75
On 2026-07-14		 -3.64 30.50
10D 31.91
On 2026-07-17		 28.93
On 2026-07-09		 -1.25 -3.94 31.70
On 2026-07-06		 28.93
On 2026-07-09		 -8.74 30.33
20D 32.64
On 2026-07-02		 28.93
On 2026-07-09		 0.76 2.55 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -11.37 30.59
WTD 31.91
On 2026-07-17		 29.75
On 2026-07-14		 0.08 0.26 30.88
On 2026-07-13		 29.75
On 2026-07-14		 -3.64 30.50
MTD 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -1.10 -3.48 32.64
On 2026-07-02		 28.93
On 2026-07-09		 -11.37 30.61
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

30.51 -0.50 -1.61 9,691,727