TSCO: Tractor Supply Co.
$ 270.77 |
|
-2.02 -0.74% |
Open: | 272.15 |
High: | 273.02 |
Low: | 268.10 |
Volume: | 641,119 |
$ 272.79
+2.20 +0.81%
Open: | 271.16 |
High: | 275.89 |
Low: | 271.16 |
Volume: | 987,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 272.15 | 273.02 | 268.10 | 270.77 | 641,119 | -2.02 | -0.74 |
2024-09-09 | 271.16 | 275.89 | 271.16 | 272.79 | 987,620 | +2.20 | +0.81 |
2024-09-06 | 271.66 | 274.06 | 269.02 | 270.59 | 987,509 | -0.22 | -0.08 |
2024-09-05 | 272.54 | 272.54 | 267.30 | 270.81 | 673,891 | -1.87 | -0.69 |
2024-09-04 | 268.75 | 273.49 | 267.30 | 272.68 | 977,584 | +4.33 | +1.61 |
2024-09-03 | 266.80 | 269.30 | 265.48 | 268.35 | 1,034,950 | +0.80 | +0.30 |
2024-08-30 | 273.00 | 273.03 | 265.76 | 267.55 | 1,326,598 | -6.16 | -2.25 |
2024-08-29 | 275.24 | 277.70 | 273.09 | 273.71 | 558,123 | +0.45 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 275.89 On 2024-09-09 |
267.30 On 2024-09-04 |
2.42 | 0.90 | 275.89 On 2024-09-09 |
268.10 On 2024-09-10 |
-2.82 | 271.53 |
10D | 277.70 On 2024-08-29 |
265.48 On 2024-09-03 |
-2.05 | -0.75 | 277.70 On 2024-08-29 |
265.48 On 2024-09-03 |
-4.40 | 271.35 |
20D | 277.70 On 2024-08-29 |
257.49 On 2024-08-13 |
8.54 | 3.26 | 277.70 On 2024-08-29 |
265.48 On 2024-09-03 |
-4.40 | 268.24 |
WTD | 275.89 On 2024-09-09 |
268.10 On 2024-09-10 |
0.18 | 0.07 | 275.89 On 2024-09-09 |
268.10 On 2024-09-10 |
-2.82 | 271.78 |
MTD | 275.89 On 2024-09-09 |
265.48 On 2024-09-03 |
3.22 | 1.20 | 275.89 On 2024-09-09 |
268.10 On 2024-09-10 |
-2.82 | 271.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
270.77 | -2.02 | -0.74 | 641,119 |