TSCO: Tractor Supply Co.

As of Tuesday, March 11th, 2025

$ 53.92

-3.29 -5.75%

Open: 56.71
High: 57.21
Low: 53.84
Volume: 8,279,579
Previous Close on Monday, March 10th, 2025

$ 57.21

+0.32 +0.56%

Open: 56.98
High: 59.73
Low: 56.76
Volume: 7,439,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.71 57.21 53.84 53.92 8,279,579 -3.29 -5.75
2025-03-10 56.98 59.73 56.76 57.21 7,439,489 +0.32 +0.56
2025-03-07 54.37 57.12 54.12 56.89 6,100,987 +2.30 +4.21
2025-03-06 54.59 54.88 54.09 54.59 4,704,196 -0.36 -0.66
2025-03-05 54.91 55.16 54.15 54.95 4,503,691 -0.15 -0.27
2025-03-04 54.78 56.07 54.27 55.10 5,203,042 +0.20 +0.36
2025-03-03 55.40 55.98 54.62 54.90 4,845,255 -0.45 -0.81
2025-02-28 54.94 55.53 54.31 55.35 5,012,301 +0.63 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -1.18 -2.14 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -9.86 55.51
10D 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -3.09 -5.42 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -9.86 55.28
20D 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -0.51 -0.94 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -9.86 56.02
WTD 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -2.97 -5.22 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -9.86 55.57
MTD 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -1.43 -2.58 59.73
On 2025-03-10		 53.84
On 2025-03-11		 -9.86 55.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

26.71 -0.91 -3.29 5,330,639
TSCO

Tractor Supply Co.

53.92 -3.29 -5.75 8,279,579