HII: Huntington Ingalls Industries Inc.

As of Friday, June 5th, 2026

$ 293.04

-1.49 -0.51%

Open: 294.89
High: 296.39
Low: 290.24
Volume: 347,415
Previous Close on Thursday, June 4th, 2026

$ 294.53

+6.99 +2.43%

Open: 290.36
High: 294.58
Low: 289.46
Volume: 497,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 294.89 296.39 290.24 293.04 347,415 -1.49 -0.51
2026-06-04 290.36 294.58 289.46 294.53 497,183 +6.99 +2.43
2026-06-03 291.83 294.22 287.43 287.54 747,999 -6.12 -2.08
2026-06-02 298.33 298.45 291.64 293.66 527,227 -2.75 -0.93
2026-06-01 304.50 306.31 291.71 296.41 894,104 -11.76 -3.82
2026-05-29 317.15 318.19 304.25 308.17 876,524 -12.73 -3.97
2026-05-28 320.06 323.86 317.88 320.90 523,117 +3.34 +1.05
2026-05-27 319.14 319.66 314.15 317.56 422,141 -3.39 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -15.13 -4.91 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -6.16 293.04
10D 323.86
On 2026-05-28		 287.43
On 2026-06-03		 -24.51 -7.72 323.86
On 2026-05-28		 287.43
On 2026-06-03		 -11.25 305.34
20D 339.76
On 2026-05-14		 287.43
On 2026-06-03		 -21.68 -6.89 339.76
On 2026-05-14		 287.43
On 2026-06-03		 -15.40 315.59
WTD 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -15.13 -4.91 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -6.16 293.04
MTD 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -15.13 -4.91 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -6.16 293.04
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

293.04 -1.49 -0.51 347,415