HII: Huntington Ingalls Industries Inc.

As of Thursday, October 22nd, 2026

$ 278.86

+8.86 +3.28%

Open: 279.20
High: 280.42
Low: 274.03
Volume: 701,475
Previous Close on Wednesday, October 21st, 2026

$ 270.00

-2.23 -0.82%

Open: 275.69
High: 279.33
Low: 271.56
Volume: 457,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 279.20 280.42 274.03 278.86 701,475 +8.86 +3.28
2026-10-21 275.69 279.33 271.56 270.00 457,956 -2.23 -0.82
2026-10-20 270.44 274.78 268.65 272.23 547,854 +2.59 +0.96
2026-10-19 268.28 271.56 267.07 269.64 389,372 -2.36 -0.87
2026-10-16 269.94 273.33 267.87 272.00 532,248 +4.78 +1.79
2026-10-15 268.02 269.43 263.63 267.22 480,708 +2.69 +1.02
2026-10-14 260.00 266.61 260.00 264.53 590,168 +6.69 +2.59
2026-10-13 263.46 264.72 255.36 257.84 502,913 -6.19 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.42
On 2026-10-22		 267.07
On 2026-10-19		 11.64 4.36 273.33
On 2026-10-16		 267.07
On 2026-10-19		 -2.29 272.55
10D 280.42
On 2026-10-22		 255.36
On 2026-10-13		 13.84 5.22 268.42
On 2026-10-12		 255.36
On 2026-10-13		 -4.87 268.12
20D 280.42
On 2026-10-22		 255.36
On 2026-10-13		 12.86 4.83 275.98
On 2026-10-01		 255.36
On 2026-10-13		 -7.47 266.39
WTD 280.42
On 2026-10-22		 267.07
On 2026-10-19		 6.86 2.52 271.56
On 2026-10-19		 271.56
On 2026-10-19		 0.00 272.68
MTD 280.42
On 2026-10-22		 255.36
On 2026-10-13		 11.79 4.41 275.98
On 2026-10-01		 255.36
On 2026-10-13		 -7.47 267.50
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

278.86 +8.86 +3.28 701,475