HII: Huntington Ingalls Industries Inc.
$ 261.24 |
|
-- 0 0% |
Open: | 261.24 |
High: | 261.24 |
Low: | 261.24 |
Volume: | N/A |
$ 261.24
-0.29 -0.11%
Open: | 262.82 |
High: | 263.46 |
Low: | 259.77 |
Volume: | 185,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 262.82 | 263.46 | 259.77 | 261.24 | 185,608 | -0.29 | -0.11 |
2024-10-18 | 262.91 | 262.91 | 260.91 | 261.53 | 205,194 | -0.34 | -0.13 |
2024-10-17 | 261.26 | 261.97 | 258.54 | 261.87 | 170,341 | +1.21 | +0.46 |
2024-10-16 | 259.25 | 261.74 | 259.13 | 260.66 | 243,428 | +1.33 | +0.51 |
2024-10-15 | 261.44 | 262.54 | 256.15 | 259.33 | 302,372 | -1.51 | -0.58 |
2024-10-14 | 259.75 | 261.88 | 257.96 | 260.84 | 179,700 | +1.45 | +0.56 |
2024-10-11 | 253.04 | 259.60 | 253.04 | 259.39 | 227,820 | +6.54 | +2.59 |
2024-10-10 | 249.13 | 253.74 | 247.26 | 252.85 | 351,587 | -5.23 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.46 On 2024-10-21 |
256.15 On 2024-10-15 |
0.40 | 0.15 | 262.54 On 2024-10-15 |
258.54 On 2024-10-17 |
-1.52 | 260.93 |
10D | 263.46 On 2024-10-21 |
247.26 On 2024-10-10 |
4.86 | 1.90 | 259.79 On 2024-10-09 |
247.26 On 2024-10-10 |
-4.82 | 259.37 |
20D | 267.54 On 2024-10-01 |
247.26 On 2024-10-10 |
-6.89 | -2.57 | 267.54 On 2024-10-01 |
247.26 On 2024-10-10 |
-7.58 | 259.71 |
WTD | 263.46 On 2024-10-21 |
259.77 On 2024-10-21 |
-0.29 | -0.11 | -- | -- | -- | 261.24 |
MTD | 267.54 On 2024-10-01 |
247.26 On 2024-10-10 |
-3.14 | -1.19 | 267.54 On 2024-10-01 |
247.26 On 2024-10-10 |
-7.58 | 259.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |