HII: Huntington Ingalls Industries Inc.

As of Friday, July 31st, 2026

$ 326.45

+6.55 +2.05%

Open: 323.01
High: 329.55
Low: 311.50
Volume: 930,457
Previous Close on Thursday, July 30th, 2026

$ 319.90

+39.50 +14.09%

Open: 307.01
High: 320.65
Low: 296.66
Volume: 1,374,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 323.01 329.55 311.50 326.45 930,457 +6.55 +2.05
2026-07-30 307.01 320.65 296.66 319.90 1,374,382 +39.50 +14.09
2026-07-29 300.25 302.78 279.44 280.40 767,657 -19.50 -6.50
2026-07-28 289.81 301.69 285.08 299.90 1,022,714 +11.65 +4.04
2026-07-27 287.59 290.57 284.46 288.25 371,873 +0.66 +0.23
2026-07-24 289.41 292.69 286.86 287.59 324,635 +0.50 +0.17
2026-07-23 282.59 295.40 282.59 287.09 691,206 +9.81 +3.54
2026-07-22 273.00 277.93 271.98 277.28 33,115 +8.52 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.55
On 2026-07-31		 279.44
On 2026-07-29		 38.86 13.51 290.57
On 2026-07-27		 290.57
On 2026-07-27		 0.00 302.98
10D 329.55
On 2026-07-31		 263.62
On 2026-07-21		 57.32 21.30 295.40
On 2026-07-23		 284.46
On 2026-07-27		 -3.71 290.57
20D 329.55
On 2026-07-31		 263.62
On 2026-07-21		 34.95 11.99 296.19
On 2026-07-06		 263.62
On 2026-07-21		 -11.00 286.69
WTD 329.55
On 2026-07-31		 279.44
On 2026-07-29		 38.86 13.51 290.57
On 2026-07-27		 290.57
On 2026-07-27		 0.00 302.98
MTD 329.55
On 2026-07-31		 263.62
On 2026-07-21		 46.56 16.64 296.19
On 2026-07-06		 263.62
On 2026-07-21		 -11.00 286.56
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

326.45 +6.55 +2.05 930,457