HII: Huntington Ingalls Industries Inc.

As of Tuesday, February 3rd, 2026

$ 429.64

+9.34 +2.22%

Open: 423.79
High: 432.91
Low: 422.32
Volume: 588,821
Previous Close on Monday, February 2nd, 2026

$ 420.30

-0.21 -0.05%

Open: 417.78
High: 425.00
Low: 415.53
Volume: 378,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 423.79 432.91 422.32 429.64 58,882 +9.34 +2.22
2026-02-02 417.78 425.00 415.53 420.30 378,697 -0.21 -0.05
2026-01-30 422.05 429.31 417.23 420.51 467,155 -7.32 -1.71
2026-01-29 429.15 436.14 423.51 427.83 445,899 +2.44 +0.57
2026-01-28 416.68 428.57 416.12 425.39 441,293 +2.60 +0.61
2026-01-27 413.46 423.66 410.00 422.79 389,733 +9.23 +2.23
2026-01-26 414.39 414.96 405.41 413.56 57,314 -5.02 -1.20
2026-01-23 424.17 428.39 412.04 418.58 448,211 -5.56 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.14
On 2026-01-29		 415.53
On 2026-02-02		 6.85 1.62 436.14
On 2026-01-29		 415.53
On 2026-02-02		 -4.73 424.73
10D 436.14
On 2026-01-29		 405.41
On 2026-01-26		 14.06 3.38 428.39
On 2026-01-23		 405.41
On 2026-01-26		 -5.36 422.54
20D 436.14
On 2026-01-29		 356.14
On 2026-01-07		 66.16 18.20 432.00
On 2026-01-20		 405.41
On 2026-01-26		 -6.16 410.03
WTD 432.91
On 2026-02-03		 415.53
On 2026-02-02		 9.13 2.17 425.00
On 2026-02-02		 425.00
On 2026-02-02		 0.00 424.97
MTD 432.91
On 2026-02-03		 415.53
On 2026-02-02		 9.13 2.17 425.00
On 2026-02-02		 425.00
On 2026-02-02		 0.00 424.97
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

429.64 +9.34 +2.22 588,821