HII: Huntington Ingalls Industries Inc.

As of Friday, October 2nd, 2026

$ 268.54

-5.79 -2.11%

Open: 274.90
High: 275.51
Low: 267.31
Volume: 65,518
Previous Close on Thursday, October 1st, 2026

$ 274.33

+7.26 +2.72%

Open: 269.09
High: 275.98
Low: 266.39
Volume: 807,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 274.90 275.51 267.31 268.54 655,179 -5.79 -2.11
2026-10-01 269.09 275.98 266.39 274.33 807,265 +7.26 +2.72
2026-09-30 267.12 269.87 262.91 267.07 769,578 +7.43 +2.86
2026-09-29 257.44 262.50 256.79 259.64 513,177 +2.59 +1.01
2026-09-28 261.69 262.51 256.81 257.05 593,596 -6.97 -2.64
2026-09-25 265.00 266.05 261.71 264.02 300,103 -1.98 -0.74
2026-09-24 270.00 271.99 265.58 266.00 370,681 -3.80 -1.41
2026-09-23 269.99 274.35 268.07 269.80 472,823 -1.15 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.98
On 2026-10-01		 256.79
On 2026-09-29		 4.52 1.71 275.98
On 2026-10-01		 267.31
On 2026-10-02		 -3.14 265.33
10D 278.78
On 2026-09-22		 256.79
On 2026-09-29		 -4.32 -1.58 278.78
On 2026-09-22		 256.79
On 2026-09-29		 -7.89 267.35
20D 293.00
On 2026-09-08		 256.79
On 2026-09-29		 -22.19 -7.63 293.00
On 2026-09-08		 256.79
On 2026-09-29		 -12.36 273.84
WTD 275.98
On 2026-10-01		 256.79
On 2026-09-29		 4.52 1.71 275.98
On 2026-10-01		 267.31
On 2026-10-02		 -3.14 265.33
MTD 275.98
On 2026-10-01		 266.39
On 2026-10-01		 1.47 0.55 275.98
On 2026-10-01		 267.31
On 2026-10-02		 -3.14 271.44
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

268.54 -5.79 -2.11 65,518