HII: Huntington Ingalls Industries Inc.

As of Friday, April 24th, 2026

$ 359.29

-10.85 -2.93%

Open: 371.18
High: 371.18
Low: 355.16
Volume: 541,296
Previous Close on Thursday, April 23rd, 2026

$ 370.14

+3.26 +0.89%

Open: 364.00
High: 371.47
Low: 362.37
Volume: 415,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 371.18 371.18 355.16 359.29 541,296 -10.85 -2.93
2026-04-23 364.00 371.47 362.37 370.14 415,897 +3.26 +0.89
2026-04-22 382.89 384.88 364.20 366.88 520,624 -11.33 -3.00
2026-04-21 389.01 390.00 377.29 378.21 460,748 -13.98 -3.56
2026-04-20 394.48 397.62 390.55 392.19 25,143 -2.62 -0.66
2026-04-17 396.00 400.71 393.00 394.81 636,664 -1.36 -0.34
2026-04-16 400.27 403.95 394.05 396.17 295,163 -1.96 -0.49
2026-04-15 392.31 401.36 391.98 398.13 348,361 +0.06 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.62
On 2026-04-20		 355.16
On 2026-04-24		 -35.52 -9.00 397.62
On 2026-04-20		 355.16
On 2026-04-24		 -10.68 373.34
10D 403.95
On 2026-04-16		 355.16
On 2026-04-24		 -35.12 -8.90 403.95
On 2026-04-16		 355.16
On 2026-04-24		 -12.08 384.84
20D 414.03
On 2026-04-09		 355.16
On 2026-04-24		 -25.50 -6.63 414.03
On 2026-04-09		 355.16
On 2026-04-24		 -14.22 389.41
WTD 397.62
On 2026-04-20		 355.16
On 2026-04-24		 -35.52 -9.00 397.62
On 2026-04-20		 355.16
On 2026-04-24		 -10.68 373.34
MTD 414.03
On 2026-04-09		 355.16
On 2026-04-24		 -20.61 -5.43 414.03
On 2026-04-09		 355.16
On 2026-04-24		 -14.22 391.61
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

359.29 -10.85 -2.93 541,296