HII: Huntington Ingalls Industries Inc.

As of Monday, April 6th, 2026

$ 396.62

-- 0 0%

Open: 396.62
High: 396.62
Low: 396.62
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 396.62

+3.30 +0.84%

Open: 388.12
High: 398.99
Low: 381.66
Volume: 279,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 388.12 398.99 381.66 396.62 279,977 +3.30 +0.84
2026-04-01 379.50 396.17 379.50 393.32 519,901 +13.42 +3.53
2026-03-31 374.62 382.72 370.41 379.90 400,253 +10.82 +2.93
2026-03-30 386.45 387.07 366.48 369.08 487,345 -12.71 -3.33
2026-03-27 380.73 388.53 372.37 381.79 375,903 -3.00 -0.78
2026-03-26 396.06 400.99 384.25 384.79 464,670 -17.77 -4.41
2026-03-25 406.32 409.41 399.50 402.56 285,126 +0.48 +0.12
2026-03-24 393.79 406.22 392.05 402.08 327,736 +5.51 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.99
On 2026-04-02		 366.48
On 2026-03-30		 11.83 3.07 388.53
On 2026-03-27		 366.48
On 2026-03-30		 -5.67 384.14
10D 417.55
On 2026-03-20		 366.48
On 2026-03-30		 -21.80 -5.21 417.55
On 2026-03-20		 366.48
On 2026-03-30		 -12.23 391.47
20D 433.41
On 2026-03-18		 366.48
On 2026-03-30		 -24.55 -5.83 433.41
On 2026-03-18		 366.48
On 2026-03-30		 -15.44 406.04
WTD 398.99
On 2026-04-02		 366.48
On 2026-03-30		 14.83 3.88 387.07
On 2026-03-30		 370.41
On 2026-03-31		 -4.30 384.73
MTD 398.99
On 2026-04-02		 379.50
On 2026-04-01		 16.72 4.40 396.17
On 2026-04-01		 396.17
On 2026-04-01		 0.00 394.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.55 +0.39 +0.14 795,317
KO

The Coca-Cola Company

77.02 +0.30 +0.39 1,200,277
PFE

Pfizer Inc.

28.18 -0.15 -0.51 3,884,701
VZ

Verizon Communications Inc.

49.58 +0.18 +0.36 2,007,875
VIX

CBOE Volatility Index

24.18 +0.31 +1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.96 +98.29 +0.21 66,879,603
DJTA

Dow Jones Transportation Average

19,092.17 +3.66 +0.02 14,715,370
SPX

S&P 500 Index

6,603.59 +20.90 +0.32
OEX

S&P 100 Index

3,222.63 +12.68 +0.40
NDX

NASDAQ 100 Index

24,186.01 +140.47 +0.58
NYA

NYSE Composite Index

22,200.15 +6.29 +0.03
XAX

NYSE AMEX Composite Index

8,793.29 -96.85 -1.09
RUI

RUSSELL 1000 Index

3,605.02 +9.56 +0.27
RUT

Russell 2000 Index

2,527.20 -2.85 -0.11
RUA

Russell 3000 Index

3,758.76 +9.30 +0.25
VIX

CBOE Volatility Index

24.18 +0.31 +1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.65 -0.08 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 -0.15 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.85 +0.13 +0.53
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.65 0.00 0.00
HII

Huntington Ingalls Industries Inc.

396.62 0.00 0.00