HII: Huntington Ingalls Industries Inc.

As of Tuesday, November 28th, 2023

$ 236.45

-- 0 0%

Open: 236.45
High: 236.45
Low: 236.45
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 236.45

-1.89 -0.79%

Open: 237.71
High: 237.71
Low: 234.18
Volume: 235,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 237.71 237.71 234.18 236.45 235,360 -1.89 -0.79
2023-11-24 238.34 240.44 238.21 238.34 100,097 +0.26 +0.11
2023-11-22 237.24 239.47 237.24 238.08 187,185 -1.20 -0.50
2023-11-21 239.14 239.53 237.53 239.28 142,378 -0.28 -0.12
2023-11-20 237.70 240.46 236.33 239.56 206,398 +2.81 +1.19
2023-11-17 236.54 237.87 234.43 236.75 712,009 +2.18 +0.93
2023-11-16 235.00 237.66 233.35 234.57 184,620 -0.33 -0.14
2023-11-15 235.32 237.20 234.16 234.90 328,900 -1.02 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.83 -1.14 -0.95 1,977,137
KO

The Coca-Cola Company

58.65 +0.19 +0.32 7,293,910
PFE

Pfizer Inc.

29.66 -0.48 -1.59 21,025,249
VZ

Verizon Communications Inc.

37.33 -0.03 -0.07 8,550,802
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,408.74 +75.27 +0.21 167,836,287
DJTA

Dow Jones Transportation Average

14,820.51 -83.47 -0.56 67,648,323
SPX

S&P 500 Index

4,549.46 -0.97 -0.02
OEX

S&P 100 Index

2,152.28 +1.88 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.35 +7.37 +0.05
NYA

NYSE Composite Index

15,931.56 +0.67 +0.00
XAX

NYSE AMEX Composite Index

4,659.68 +24.37 +0.53
RUI

RUSSELL 1000 Index

2,489.26 -0.31 -0.01
RUT

Russell 2000 Index

1,794.40 -6.76 -0.38
RUA

Russell 3000 Index

2,599.47 -0.80 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.24 -0.21 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.00 +3.14 +0.04
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

236.45 0.00 0.00