HII: Huntington Ingalls Industries Inc.

As of Wednesday, July 2nd, 2025

$ 250.15

+3.84 +1.56%

Open: 244.61
High: 250.57
Low: 242.62
Volume: 445,979
Previous Close on Tuesday, July 1st, 2025

$ 246.31

+4.85 +2.01%

Open: 239.68
High: 247.75
Low: 239.55
Volume: 521,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 244.61 250.57 242.62 250.15 445,979 +3.84 +1.56
2025-07-01 239.68 247.75 239.55 246.31 521,388 +4.85 +2.01
2025-06-30 239.21 242.04 237.17 241.46 315,919 +2.81 +1.18
2025-06-27 238.32 239.49 236.66 238.65 515,994 -1.18 -0.49
2025-06-26 236.73 241.86 236.19 239.83 292,458 +4.71 +2.00
2025-06-25 231.44 236.08 228.69 235.12 612,700 +3.49 +1.51
2025-06-24 233.82 234.25 229.72 231.63 363,827 -5.47 -2.31
2025-06-23 235.81 239.68 235.21 237.10 486,685 +2.56 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.57
On 2025-07-02		 236.19
On 2025-06-26		 15.03 6.39 241.86
On 2025-06-26		 236.66
On 2025-06-27		 -2.15 243.28
10D 250.57
On 2025-07-02		 228.69
On 2025-06-25		 16.07 6.87 239.68
On 2025-06-23		 228.69
On 2025-06-25		 -4.59 238.90
20D 250.57
On 2025-07-02		 215.05
On 2025-06-11		 22.19 9.73 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 233.39
WTD 250.57
On 2025-07-02		 237.17
On 2025-06-30		 11.50 4.82 242.04
On 2025-06-30		 242.04
On 2025-06-30		 0.00 245.97
MTD 250.57
On 2025-07-02		 239.55
On 2025-07-01		 8.69 3.60 247.75
On 2025-07-01		 247.75
On 2025-07-01		 0.00 248.23
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

250.15 +3.84 +1.56 445,979