HII: Huntington Ingalls Industries Inc.

As of Wednesday, April 16th, 2025

$ 215.60

-2.38 -1.09%

Open: 216.24
High: 218.51
Low: 213.65
Volume: 614,788
Previous Close on Tuesday, April 15th, 2025

$ 217.98

-1.97 -0.90%

Open: 218.66
High: 221.51
Low: 217.41
Volume: 722,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 216.24 218.51 213.65 215.60 614,788 -2.38 -1.09
2025-04-15 218.66 221.51 217.41 217.98 722,164 -1.97 -0.90
2025-04-14 216.69 221.47 213.41 219.95 1,151,974 +4.21 +1.95
2025-04-11 208.66 218.78 207.36 215.74 1,472,677 +14.85 +7.39
2025-04-10 196.86 203.77 195.32 200.89 834,504 +0.81 +0.40
2025-04-09 182.88 202.54 182.79 200.08 972,666 +12.54 +6.69
2025-04-08 192.99 195.67 184.46 187.54 822,760 +4.23 +2.31
2025-04-07 181.28 190.10 177.42 183.31 819,403 -1.64 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.51
On 2025-04-15		 195.32
On 2025-04-10		 15.52 7.76 221.51
On 2025-04-15		 213.65
On 2025-04-16		 -3.55 214.03
10D 221.51
On 2025-04-15		 177.42
On 2025-04-07		 10.67 5.21 206.93
On 2025-04-03		 177.42
On 2025-04-07		 -14.26 202.53
20D 221.51
On 2025-04-15		 177.42
On 2025-04-07		 8.17 3.94 207.64
On 2025-03-25		 177.42
On 2025-04-07		 -14.55 203.17
WTD 221.51
On 2025-04-15		 213.41
On 2025-04-14		 -0.14 -0.06 221.51
On 2025-04-15		 213.65
On 2025-04-16		 -3.55 217.84
MTD 221.51
On 2025-04-15		 177.42
On 2025-04-07		 11.56 5.67 206.93
On 2025-04-03		 177.42
On 2025-04-07		 -14.26 202.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

215.60 -2.38 -1.09 614,788