HII: Huntington Ingalls Industries Inc.
$ 254.49 |
|
-0.86 -0.34% |
Open: | 255.02 |
High: | 257.61 |
Low: | 251.84 |
Volume: | 542,810 |
$ 255.35
+1.53 +0.60%
Open: | 254.00 |
High: | 256.17 |
Low: | 253.59 |
Volume: | 322,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 255.02 | 257.61 | 251.84 | 254.49 | 542,810 | -0.86 | -0.34 |
2025-07-17 | 254.00 | 256.17 | 253.59 | 255.35 | 322,786 | +1.53 | +0.60 |
2025-07-16 | 253.83 | 255.78 | 251.02 | 253.82 | 415,911 | +0.14 | +0.06 |
2025-07-15 | 257.52 | 259.53 | 253.21 | 253.68 | 340,604 | -4.82 | -1.86 |
2025-07-14 | 257.50 | 259.60 | 254.98 | 258.50 | 374,683 | +0.32 | +0.12 |
2025-07-11 | 257.19 | 259.13 | 253.87 | 258.18 | 367,526 | +0.07 | +0.03 |
2025-07-10 | 251.58 | 258.45 | 250.00 | 258.11 | 655,646 | +9.19 | +3.69 |
2025-07-09 | 248.86 | 250.20 | 247.01 | 248.92 | 290,172 | +0.97 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.69 | -1.43 | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.31 | 255.17 |
10D | 259.60 On 2025-07-14 |
246.34 On 2025-07-08 |
2.41 | 0.96 | 256.62 On 2025-07-07 |
246.34 On 2025-07-08 |
-4.01 | 254.25 |
20D | 259.60 On 2025-07-14 |
228.69 On 2025-06-25 |
20.28 | 8.66 | 239.68 On 2025-06-23 |
228.69 On 2025-06-25 |
-4.59 | 247.47 |
WTD | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.69 | -1.43 | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.31 | 255.17 |
MTD | 259.60 On 2025-07-14 |
239.55 On 2025-07-01 |
13.03 | 5.40 | 256.62 On 2025-07-07 |
246.34 On 2025-07-08 |
-4.01 | 253.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |