HII: Huntington Ingalls Industries Inc.

As of Thursday, June 25th, 2026

$ 279.09

-0.53 -0.19%

Open: 280.55
High: 283.33
Low: 276.88
Volume: 702,663
Previous Close on Wednesday, June 24th, 2026

$ 279.62

-3.86 -1.36%

Open: 283.00
High: 285.90
Low: 278.37
Volume: 514,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 280.55 283.33 276.88 279.09 702,663 -0.53 -0.19
2026-06-24 283.00 285.90 278.37 279.62 514,408 -3.86 -1.36
2026-06-23 279.58 283.49 277.44 283.48 429,141 +5.29 +1.90
2026-06-22 281.11 284.38 274.81 278.19 592,368 -7.24 -2.54
2026-06-18 299.03 299.03 281.44 285.43 1,212,033 -11.46 -3.86
2026-06-17 295.48 302.74 294.41 296.89 463,197 -1.62 -0.54
2026-06-16 299.21 302.23 297.62 298.51 298,386 -1.15 -0.38
2026-06-15 300.16 302.06 297.77 299.66 402,159 +1.98 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.03
On 2026-06-18		 274.81
On 2026-06-22		 -17.80 -6.00 299.03
On 2026-06-18		 274.81
On 2026-06-22		 -8.10 281.16
10D 303.48
On 2026-06-12		 274.81
On 2026-06-22		 -10.04 -3.47 303.48
On 2026-06-12		 274.81
On 2026-06-22		 -9.45 289.95
20D 323.86
On 2026-05-28		 274.81
On 2026-06-22		 -38.47 -12.11 323.86
On 2026-05-28		 274.81
On 2026-06-22		 -15.15 293.63
WTD 285.90
On 2026-06-24		 274.81
On 2026-06-22		 -6.34 -2.22 285.90
On 2026-06-24		 276.88
On 2026-06-25		 -3.16 280.10
MTD 306.31
On 2026-06-01		 274.81
On 2026-06-22		 -29.08 -9.44 306.31
On 2026-06-01		 274.81
On 2026-06-22		 -10.28 291.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

279.09 -0.53 -0.19 702,663