HII: Huntington Ingalls Industries Inc.

As of Monday, July 13th, 2026

$ 286.09

-- 0 0%

Open: 286.09
High: 286.09
Low: 286.09
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 286.09

-0.12 -0.04%

Open: 286.73
High: 287.24
Low: 283.90
Volume: 235,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 286.73 287.24 283.90 286.09 235,803 -0.12 -0.04
2026-07-09 287.08 289.67 282.54 286.21 319,842 -3.26 -1.13
2026-07-08 285.76 290.00 284.02 289.47 379,576 +0.01 +0.00
2026-07-07 293.95 295.50 286.07 289.46 336,089 -4.64 -1.58
2026-07-06 291.00 296.19 289.23 294.10 433,753 +2.60 +0.89
2026-07-02 282.94 291.92 282.75 291.50 490,746 +12.53 +4.49
2026-07-01 283.20 285.00 278.33 278.97 39,206 -0.92 -0.33
2026-06-30 279.77 282.81 276.67 279.89 454,205 +2.50 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -5.41 -1.86 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -4.61 289.07
10D 296.19
On 2026-07-06		 276.67
On 2026-06-30		 7.00 2.51 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -4.61 285.51
20D 303.48
On 2026-06-12		 274.81
On 2026-06-22		 -3.04 -1.05 303.48
On 2026-06-12		 274.81
On 2026-06-22		 -9.45 287.73
WTD 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -5.41 -1.86 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -4.61 289.07
MTD 296.19
On 2026-07-06		 278.33
On 2026-07-01		 6.20 2.22 296.19
On 2026-07-06		 282.54
On 2026-07-09		 -4.61 287.97
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.91 -6.37 -1.77 1,510,183
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,428,220
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,821,336
VZ

Verizon Communications Inc.

42.59 +0.47 +1.12 13,522,600
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,481.40 -155.61 -0.30 252,384,034
DJTA

Dow Jones Transportation Average

22,221.58 +43.72 +0.20 34,342,557
SPX

S&P 500 Index

7,518.79 -56.60 -0.75
OEX

S&P 100 Index

3,700.53 -28.46 -0.76
NDX

NASDAQ 100 Index

29,260.17 -564.94 -1.89
NYA

NYSE Composite Index

23,886.97 -38.11 -0.16
XAX

NYSE AMEX Composite Index

8,239.05 +130.98 +1.62
RUI

RUSSELL 1000 Index

4,094.46 -30.75 -0.75
RUT

Russell 2000 Index

2,951.53 -26.27 -0.88
RUA

Russell 3000 Index

4,275.49 -32.36 -0.75
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +1.06 +5.71
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

286.09 0.00 0.00