HII: Huntington Ingalls Industries Inc.

As of Tuesday, March 11th, 2025

$ 195.01

-2.02 -1.03%

Open: 196.90
High: 196.90
Low: 190.35
Volume: 946,910
Previous Close on Monday, March 10th, 2025

$ 197.03

+1.06 +0.54%

Open: 193.34
High: 204.27
Low: 193.15
Volume: 1,037,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 196.90 196.90 190.35 195.01 946,910 -2.02 -1.03
2025-03-10 193.34 204.27 193.15 197.03 1,037,465 +1.06 +0.54
2025-03-07 191.91 197.84 190.49 195.97 928,778 +2.04 +1.05
2025-03-06 191.91 195.42 187.39 193.93 1,177,138 +0.34 +0.18
2025-03-05 186.50 195.25 181.01 193.59 1,779,655 +21.29 +12.36
2025-03-04 170.05 175.65 167.70 172.30 919,502 -0.38 -0.22
2025-03-03 178.63 178.96 170.86 172.68 1,286,017 -2.90 -1.65
2025-02-28 173.16 175.75 171.56 175.58 2,520,923 +1.30 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.27
On 2025-03-10		 181.01
On 2025-03-05		 22.71 13.18 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -6.81 195.11
10D 204.27
On 2025-03-10		 167.70
On 2025-03-04		 19.53 11.13 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -6.81 184.36
20D 204.27
On 2025-03-10		 159.41
On 2025-02-14		 26.74 15.89 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -6.81 176.64
WTD 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -0.96 -0.49 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -6.81 196.02
MTD 204.27
On 2025-03-10		 167.70
On 2025-03-04		 19.43 11.07 204.27
On 2025-03-10		 190.35
On 2025-03-11		 -6.81 188.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

209.78 -3.29 -1.54 2,661,306
HII

Huntington Ingalls Industries Inc.

195.01 -2.02 -1.03 946,910