HII: Huntington Ingalls Industries Inc.

As of Monday, March 18th, 2024

$ 290.59

+1.57 +0.54%

Open: 289.42
High: 292.08
Low: 288.78
Volume: 228,015
Previous Close on Friday, March 15th, 2024

$ 289.02

+2.15 +0.75%

Open: 284.78
High: 289.58
Low: 284.70
Volume: 692,918
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 289.42 292.08 288.78 290.59 228,015 +1.57 +0.54
2024-03-15 284.78 289.58 284.70 289.02 692,918 +2.15 +0.75
2024-03-14 288.60 290.00 285.43 286.87 228,124 -3.03 -1.05
2024-03-13 290.39 291.42 288.12 289.90 231,164 -0.26 -0.09
2024-03-12 287.80 290.69 285.85 290.16 176,152 +1.63 +0.56
2024-03-11 292.35 292.35 287.24 288.53 221,219 -4.79 -1.63
2024-03-08 291.27 293.39 290.95 293.32 207,165 +1.47 +0.50
2024-03-07 293.25 294.40 291.44 291.85 246,157 -2.14 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.08
On 2024-03-18
284.70
On 2024-03-15
2.06 0.71 291.42
On 2024-03-13
284.70
On 2024-03-15
-2.31 289.31
10D 299.50
On 2024-03-05
284.70
On 2024-03-15
-5.84 -1.97 299.50
On 2024-03-05
284.70
On 2024-03-15
-4.94 290.56
20D 299.50
On 2024-03-05
284.49
On 2024-02-22
5.50 1.93 299.50
On 2024-03-05
284.70
On 2024-03-15
-4.94 290.21
WTD 292.08
On 2024-03-18
288.78
On 2024-03-18
1.57 0.54 -- -- -- 290.59
MTD 299.50
On 2024-03-05
284.70
On 2024-03-15
-1.03 -0.35 299.50
On 2024-03-05
284.70
On 2024-03-15
-4.94 291.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

290.59 +1.57 +0.54 228,015