HII: Huntington Ingalls Industries Inc.

As of Wednesday, September 17th, 2025

$ 273.19

-- 0 0%

Open: 273.19
High: 273.19
Low: 273.19
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 273.19

+0.17 +0.06%

Open: 274.29
High: 276.91
Low: 270.29
Volume: 609,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 274.29 276.91 270.29 273.19 609,402 +0.17 +0.06
2025-09-15 273.13 276.59 270.81 273.02 503,130 -1.69 -0.62
2025-09-12 277.51 277.74 274.06 274.71 215,805 -1.36 -0.49
2025-09-11 272.19 276.93 272.19 276.07 294,922 +4.14 +1.52
2025-09-10 267.52 273.71 267.18 271.93 407,823 +4.86 +1.82
2025-09-09 269.30 269.72 264.00 267.07 431,787 -2.87 -1.06
2025-09-08 270.87 271.02 265.44 269.94 399,500 -1.19 -0.44
2025-09-05 270.14 271.33 266.00 271.13 358,041 +1.15 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.74
On 2025-09-12		 267.18
On 2025-09-10		 6.12 2.29 277.74
On 2025-09-12		 270.29
On 2025-09-16		 -2.68 273.78
10D 277.74
On 2025-09-12		 264.00
On 2025-09-09		 3.48 1.29 277.74
On 2025-09-12		 270.29
On 2025-09-16		 -2.68 271.64
20D 277.74
On 2025-09-12		 262.66
On 2025-08-20		 5.59 2.09 277.31
On 2025-08-28		 264.00
On 2025-09-09		 -4.80 271.00
WTD 276.91
On 2025-09-16		 270.29
On 2025-09-16		 -1.52 -0.55 276.59
On 2025-09-15		 276.59
On 2025-09-15		 0.00 273.11
MTD 277.74
On 2025-09-12		 264.00
On 2025-09-09		 2.40 0.89 272.26
On 2025-09-02		 264.00
On 2025-09-09		 -3.03 271.46
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,912,770
KO

The Coca-Cola Company

66.90 +0.66 +0.99 6,078,244
PFE

Pfizer Inc.

24.15 +0.25 +1.03 27,182,648
VZ

Verizon Communications Inc.

44.15 +0.41 +0.93 7,002,163
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,994.53 +236.63 +0.52 242,889,477
DJTA

Dow Jones Transportation Average

15,684.08 +36.05 +0.23 119,990,181
SPX

S&P 500 Index

6,595.60 -11.16 -0.17
OEX

S&P 100 Index

3,286.55 -11.20 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,160.96 -113.29 -0.47
NYA

NYSE Composite Index

21,462.76 +87.57 +0.41
XAX

NYSE AMEX Composite Index

7,007.74 -17.54 -0.25
RUI

RUSSELL 1000 Index

3,611.52 -5.31 -0.15
RUT

Russell 2000 Index

2,419.28 +16.25 +0.68
RUA

Russell 3000 Index

3,757.81 -4.19 -0.11
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.14 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.30 -61.76 -0.55
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

273.19 0.00 0.00