HII: Huntington Ingalls Industries Inc.

As of Friday, October 4th, 2024

$ 258.30

+0.85 +0.33%

Open: 258.83
High: 259.62
Low: 255.85
Volume: 247,607
Previous Close on Thursday, October 3rd, 2024

$ 257.45

-4.07 -1.56%

Open: 261.03
High: 261.03
Low: 256.85
Volume: 275,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 258.83 259.62 255.85 258.30 247,607 +0.85 +0.33
2024-10-03 261.03 261.03 256.85 257.45 275,726 -4.07 -1.56
2024-10-02 265.14 266.80 261.16 261.52 238,893 -3.13 -1.18
2024-10-01 264.19 267.54 259.59 264.65 349,272 +0.27 +0.10
2024-09-30 263.07 265.15 261.50 264.38 245,805 +1.31 +0.50
2024-09-27 260.34 263.95 256.56 263.07 233,408 +2.71 +1.04
2024-09-26 257.27 260.95 257.06 260.36 397,920 +3.34 +1.30
2024-09-25 258.91 262.10 256.60 257.02 390,003 -0.30 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -4.77 -1.81 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -4.37 261.26
10D 270.34
On 2024-09-23		 255.85
On 2024-10-04		 -9.21 -3.44 270.34
On 2024-09-23		 255.85
On 2024-10-04		 -5.36 261.22
20D 272.37
On 2024-09-19		 253.52
On 2024-09-11		 -10.91 -4.05 270.78
On 2024-09-09		 253.52
On 2024-09-11		 -6.37 262.67
WTD 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -4.77 -1.81 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -4.37 261.26
MTD 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -6.08 -2.30 267.54
On 2024-10-01		 255.85
On 2024-10-04		 -4.37 260.48
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

258.30 +0.85 +0.33 247,607