HII: Huntington Ingalls Industries Inc.

As of Tuesday, February 24th, 2026

$ 447.73

+9.72 +2.22%

Open: 435.64
High: 449.03
Low: 431.87
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 438.01

+0.44 +0.10%

Open: 432.75
High: 441.90
Low: 428.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 435.64 449.03 431.87 447.73 0 +9.72 +2.22
2026-02-23 432.75 441.90 428.39 438.01 0 +0.44 +0.10
2026-02-20 439.91 447.74 433.59 437.57 507,898 -5.57 -1.26
2026-02-19 423.20 443.32 423.20 443.14 781,699 +18.25 +4.30
2026-02-18 422.18 426.97 417.72 424.89 350,249 +7.06 +1.69
2026-02-17 416.46 420.94 406.70 417.83 517,077 -0.95 -0.23
2026-02-13 406.75 422.29 406.06 418.78 643,562 +12.02 +2.96
2026-02-12 400.05 413.49 395.46 406.76 62,418 +14.06 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.03
On 2026-02-24		 417.72
On 2026-02-18		 29.90 7.16 447.74
On 2026-02-20		 428.39
On 2026-02-23		 -4.32 438.27
10D 449.03
On 2026-02-24		 382.01
On 2026-02-11		 41.91 10.33 404.28
On 2026-02-10		 382.01
On 2026-02-11		 -5.51 422.68
20D 449.03
On 2026-02-24		 351.63
On 2026-02-05		 34.17 8.26 436.14
On 2026-01-29		 351.63
On 2026-02-05		 -19.38 417.97
WTD 449.03
On 2026-02-24		 428.39
On 2026-02-23		 10.16 2.32 441.90
On 2026-02-23		 441.90
On 2026-02-23		 0.00 442.87
MTD 449.03
On 2026-02-24		 351.63
On 2026-02-05		 27.22 6.47 432.91
On 2026-02-03		 351.63
On 2026-02-05		 -18.78 416.43
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

73.09 -0.17 -0.23
HII

Huntington Ingalls Industries Inc.

447.73 +9.72 +2.22