HII: Huntington Ingalls Industries Inc.

As of Friday, April 19th, 2024

$ 271.66

+2.82 +1.05%

Open: 270.15
High: 272.62
Low: 269.80
Volume: 346,601
Previous Close on Thursday, April 18th, 2024

$ 268.84

-2.38 -0.88%

Open: 271.87
High: 273.57
Low: 268.56
Volume: 274,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 270.15 272.62 269.80 271.66 346,601 +2.82 +1.05
2024-04-18 271.87 273.57 268.56 268.84 274,074 -2.38 -0.88
2024-04-17 276.17 276.19 270.74 271.22 285,146 -2.78 -1.01
2024-04-16 276.09 276.09 272.71 274.00 245,429 -1.00 -0.36
2024-04-15 279.51 280.69 274.89 275.00 340,059 -0.72 -0.26
2024-04-12 275.35 279.56 275.35 275.72 402,060 -0.59 -0.21
2024-04-11 274.96 277.46 273.04 276.31 299,933 +1.16 +0.42
2024-04-10 273.12 277.25 273.12 275.15 417,783 -0.35 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.06 -1.47 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.32 272.14
10D 287.56
On 2024-04-08		 268.56
On 2024-04-18		 -14.42 -5.04 287.56
On 2024-04-08		 268.56
On 2024-04-18		 -6.61 274.91
20D 294.79
On 2024-03-22		 268.56
On 2024-04-18		 -22.27 -7.58 294.79
On 2024-03-22		 268.56
On 2024-04-18		 -8.90 281.86
WTD 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.06 -1.47 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.32 272.14
MTD 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -19.81 -6.80 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -8.02 278.86
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

271.66 +2.82 +1.05 346,601