HII: Huntington Ingalls Industries Inc.
$ 250.15 |
|
+3.84 +1.56% |
Open: | 244.61 |
High: | 250.57 |
Low: | 242.62 |
Volume: | 445,979 |
$ 246.31
+4.85 +2.01%
Open: | 239.68 |
High: | 247.75 |
Low: | 239.55 |
Volume: | 521,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 244.61 | 250.57 | 242.62 | 250.15 | 445,979 | +3.84 | +1.56 |
2025-07-01 | 239.68 | 247.75 | 239.55 | 246.31 | 521,388 | +4.85 | +2.01 |
2025-06-30 | 239.21 | 242.04 | 237.17 | 241.46 | 315,919 | +2.81 | +1.18 |
2025-06-27 | 238.32 | 239.49 | 236.66 | 238.65 | 515,994 | -1.18 | -0.49 |
2025-06-26 | 236.73 | 241.86 | 236.19 | 239.83 | 292,458 | +4.71 | +2.00 |
2025-06-25 | 231.44 | 236.08 | 228.69 | 235.12 | 612,700 | +3.49 | +1.51 |
2025-06-24 | 233.82 | 234.25 | 229.72 | 231.63 | 363,827 | -5.47 | -2.31 |
2025-06-23 | 235.81 | 239.68 | 235.21 | 237.10 | 486,685 | +2.56 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.57 On 2025-07-02 |
236.19 On 2025-06-26 |
15.03 | 6.39 | 241.86 On 2025-06-26 |
236.66 On 2025-06-27 |
-2.15 | 243.28 |
10D | 250.57 On 2025-07-02 |
228.69 On 2025-06-25 |
16.07 | 6.87 | 239.68 On 2025-06-23 |
228.69 On 2025-06-25 |
-4.59 | 238.90 |
20D | 250.57 On 2025-07-02 |
215.05 On 2025-06-11 |
22.19 | 9.73 | 229.10 On 2025-06-09 |
215.05 On 2025-06-11 |
-6.13 | 233.39 |
WTD | 250.57 On 2025-07-02 |
237.17 On 2025-06-30 |
11.50 | 4.82 | 242.04 On 2025-06-30 |
242.04 On 2025-06-30 |
0.00 | 245.97 |
MTD | 250.57 On 2025-07-02 |
239.55 On 2025-07-01 |
8.69 | 3.60 | 247.75 On 2025-07-01 |
247.75 On 2025-07-01 |
0.00 | 248.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
250.15 | +3.84 | +1.56 | 445,979 |