HII: Huntington Ingalls Industries Inc.
$ 305.43 |
|
-1.25 -0.41% |
|
| Open: | 307.12 |
| High: | 308.22 |
| Low: | 301.29 |
| Volume: | 434,597 |
$ 306.68
-9.22 -2.92%
| Open: | 313.45 |
| High: | 314.50 |
| Low: | 305.28 |
| Volume: | 525,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 307.12 | 308.22 | 301.29 | 305.43 | 434,384 | -1.25 | -0.41 |
| 2025-11-05 | 313.45 | 314.50 | 305.28 | 306.68 | 525,513 | -9.22 | -2.92 |
| 2025-11-04 | 312.55 | 318.20 | 311.00 | 315.90 | 380,079 | -1.64 | -0.52 |
| 2025-11-03 | 322.41 | 323.12 | 312.18 | 317.54 | 640,723 | -4.48 | -1.39 |
| 2025-10-31 | 316.18 | 323.34 | 311.85 | 322.02 | 687,772 | +2.95 | +0.92 |
| 2025-10-30 | 315.00 | 330.00 | 310.00 | 319.07 | 981,043 | +20.65 | +6.92 |
| 2025-10-29 | 300.00 | 301.24 | 296.30 | 298.42 | 498,223 | -0.72 | -0.24 |
| 2025-10-28 | 300.42 | 304.51 | 298.09 | 299.14 | 402,684 | -2.55 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 323.34 On 2025-10-31 |
301.29 On 2025-11-06 |
-13.64 | -4.27 | 323.34 On 2025-10-31 |
301.29 On 2025-11-06 |
-6.82 | 313.51 |
| 10D | 330.00 On 2025-10-30 |
290.69 On 2025-10-24 |
15.34 | 5.29 | 330.00 On 2025-10-30 |
301.29 On 2025-11-06 |
-8.70 | 308.58 |
| 20D | 330.00 On 2025-10-30 |
277.01 On 2025-10-17 |
19.29 | 6.74 | 330.00 On 2025-10-30 |
301.29 On 2025-11-06 |
-8.70 | 297.17 |
| WTD | 323.12 On 2025-11-03 |
301.29 On 2025-11-06 |
-16.59 | -5.15 | 323.12 On 2025-11-03 |
301.29 On 2025-11-06 |
-6.76 | 311.39 |
| MTD | 323.12 On 2025-11-03 |
301.29 On 2025-11-06 |
-16.59 | -5.15 | 323.12 On 2025-11-03 |
301.29 On 2025-11-06 |
-6.76 | 311.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |