HII: Huntington Ingalls Industries Inc.

As of Wednesday, June 18th, 2025

$ 234.21

+0.13 +0.06%

Open: 236.44
High: 239.29
Low: 233.13
Volume: 519,591
Previous Close on Tuesday, June 17th, 2025

$ 234.08

+4.82 +2.10%

Open: 230.00
High: 234.47
Low: 227.00
Volume: 543,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 236.44 239.29 233.13 234.21 519,591 +0.13 +0.06
2025-06-17 230.00 234.47 227.00 234.08 543,186 +4.82 +2.10
2025-06-16 234.74 234.74 226.75 229.26 545,747 -3.47 -1.49
2025-06-13 233.15 235.89 230.00 232.73 455,821 +3.61 +1.58
2025-06-12 224.81 229.30 223.49 229.12 328,992 +2.97 +1.31
2025-06-11 222.77 226.28 215.05 226.15 545,524 +2.85 +1.28
2025-06-10 227.53 227.63 222.32 223.30 443,385 -4.77 -2.09
2025-06-09 227.01 229.10 224.18 228.07 483,329 +1.58 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.29
On 2025-06-18		 223.49
On 2025-06-12		 8.06 3.56 235.89
On 2025-06-13		 226.75
On 2025-06-16		 -3.87 231.88
10D 239.29
On 2025-06-18		 215.05
On 2025-06-11		 9.42 4.19 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 228.82
20D 239.29
On 2025-06-18		 215.05
On 2025-06-11		 6.19 2.71 229.24
On 2025-05-28		 215.05
On 2025-06-11		 -6.19 226.83
WTD 239.29
On 2025-06-18		 226.75
On 2025-06-16		 1.48 0.64 234.74
On 2025-06-16		 227.00
On 2025-06-17		 -3.30 232.52
MTD 239.29
On 2025-06-18		 215.05
On 2025-06-11		 11.15 5.00 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 227.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545
HII

Huntington Ingalls Industries Inc.

234.21 +0.13 +0.06 519,591