HII: Huntington Ingalls Industries Inc.
$ 236.45 |
|
-- 0 0% |
Open: | 236.45 |
High: | 236.45 |
Low: | 236.45 |
Volume: | N/A |
$ 236.45
-1.89 -0.79%
Open: | 237.71 |
High: | 237.71 |
Low: | 234.18 |
Volume: | 235,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 237.71 | 237.71 | 234.18 | 236.45 | 235,360 | -1.89 | -0.79 |
2023-11-24 | 238.34 | 240.44 | 238.21 | 238.34 | 100,097 | +0.26 | +0.11 |
2023-11-22 | 237.24 | 239.47 | 237.24 | 238.08 | 187,185 | -1.20 | -0.50 |
2023-11-21 | 239.14 | 239.53 | 237.53 | 239.28 | 142,378 | -0.28 | -0.12 |
2023-11-20 | 237.70 | 240.46 | 236.33 | 239.56 | 206,398 | +2.81 | +1.19 |
2023-11-17 | 236.54 | 237.87 | 234.43 | 236.75 | 712,009 | +2.18 | +0.93 |
2023-11-16 | 235.00 | 237.66 | 233.35 | 234.57 | 184,620 | -0.33 | -0.14 |
2023-11-15 | 235.32 | 237.20 | 234.16 | 234.90 | 328,900 | -1.02 | -0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,408.74 | +75.27 | +0.21 | 167,836,287 |
DJTA
Dow Jones Transportation Average |
14,820.51 | -83.47 | -0.56 | 67,648,323 |
SPX
S&P 500 Index |
4,549.46 | -0.97 | -0.02 | |
OEX
S&P 100 Index |
2,152.28 | +1.88 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.35 | +7.37 | +0.05 | |
NYA
NYSE Composite Index |
15,931.56 | +0.67 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,659.68 | +24.37 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,489.26 | -0.31 | -0.01 | |
RUT
Russell 2000 Index |
1,794.40 | -6.76 | -0.38 | |
RUA
Russell 3000 Index |
2,599.47 | -0.80 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | -0.21 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.00 | +3.14 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
236.45 | 0.00 | 0.00 |