HII: Huntington Ingalls Industries Inc.
$ 190.25 |
|
-1.36 -0.71% |
|
| Open: | 191.74 |
| High: | 192.34 |
| Low: | 189.07 |
| Volume: | 516,272 |
$ 191.61
-4.69 -2.39%
| Open: | 196.50 |
| High: | 196.94 |
| Low: | 191.41 |
| Volume: | 581,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 191.74 | 192.34 | 189.07 | 190.25 | 516,272 | -1.36 | -0.71 |
| 2024-11-19 | 196.50 | 196.94 | 191.41 | 191.61 | 581,411 | -4.69 | -2.39 |
| 2024-11-18 | 194.00 | 197.09 | 192.72 | 196.30 | 520,315 | +2.74 | +1.42 |
| 2024-11-15 | 195.00 | 196.82 | 192.26 | 193.56 | 493,354 | -1.77 | -0.91 |
| 2024-11-14 | 203.76 | 204.27 | 194.66 | 195.33 | 536,623 | -8.67 | -4.25 |
| 2024-11-13 | 204.01 | 207.48 | 202.16 | 204.00 | 420,928 | -0.60 | -0.29 |
| 2024-11-12 | 207.41 | 208.19 | 203.99 | 204.60 | 467,181 | -2.03 | -0.98 |
| 2024-11-11 | 205.78 | 208.24 | 204.41 | 206.63 | 498,775 | +3.97 | +1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.27 On 2024-11-14 |
189.07 On 2024-11-20 |
-13.75 | -6.74 | 204.27 On 2024-11-14 |
189.07 On 2024-11-20 |
-7.44 | 193.41 |
| 10D | 208.24 On 2024-11-11 |
189.07 On 2024-11-20 |
-12.96 | -6.38 | 208.24 On 2024-11-11 |
189.07 On 2024-11-20 |
-9.21 | 198.28 |
| 20D | 258.47 On 2024-10-25 |
184.29 On 2024-10-31 |
-65.75 | -25.68 | 258.47 On 2024-10-25 |
184.29 On 2024-10-31 |
-28.70 | 210.62 |
| WTD | 197.09 On 2024-11-18 |
189.07 On 2024-11-20 |
-3.31 | -1.71 | 197.09 On 2024-11-18 |
189.07 On 2024-11-20 |
-4.07 | 192.72 |
| MTD | 209.54 On 2024-11-06 |
185.01 On 2024-11-01 |
5.29 | 2.86 | 209.54 On 2024-11-06 |
189.07 On 2024-11-20 |
-9.77 | 197.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |