HII: Huntington Ingalls Industries Inc.

As of Monday, April 15th, 2024

$ 275.00

-0.72 -0.26%

Open: 279.51
High: 280.69
Low: 274.89
Volume: 340,059
Previous Close on Friday, April 12th, 2024

$ 275.72

-0.59 -0.21%

Open: 275.35
High: 279.56
Low: 275.35
Volume: 402,060
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 279.51 280.69 274.89 275.00 340,059 -0.72 -0.26
2024-04-12 275.35 279.56 275.35 275.72 402,060 -0.59 -0.21
2024-04-11 274.96 277.46 273.04 276.31 299,933 +1.16 +0.42
2024-04-10 273.12 277.25 273.12 275.15 417,783 -0.35 -0.13
2024-04-09 283.57 284.96 273.52 275.50 542,665 -10.18 -3.56
2024-04-08 286.99 287.56 285.16 285.68 358,505 -0.40 -0.14
2024-04-05 285.33 287.89 284.96 286.08 199,273 -0.13 -0.05
2024-04-04 288.59 289.26 284.24 286.21 331,180 -0.18 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.96
On 2024-04-09
273.04
On 2024-04-11
-10.68 -3.74 284.96
On 2024-04-09
273.04
On 2024-04-11
-4.18 275.54
10D 289.26
On 2024-04-04
273.04
On 2024-04-11
-12.60 -4.38 289.26
On 2024-04-04
273.04
On 2024-04-11
-5.61 280.95
20D 294.81
On 2024-03-21
273.04
On 2024-04-11
-14.02 -4.85 294.81
On 2024-03-21
273.04
On 2024-04-11
-7.39 285.95
WTD 280.69
On 2024-04-15
274.89
On 2024-04-15
-0.72 -0.26 -- -- -- 275.00
MTD 291.97
On 2024-04-01
273.04
On 2024-04-11
-16.47 -5.65 291.97
On 2024-04-01
273.04
On 2024-04-11
-6.49 281.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70