HII: Huntington Ingalls Industries Inc.

As of Friday, June 20th, 2025

$ 234.21

-- 0 0%

Open: 234.21
High: 234.21
Low: 234.21
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 234.21

+0.13 +0.06%

Open: 236.44
High: 239.29
Low: 233.13
Volume: 519,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 236.44 239.29 233.13 234.21 519,591 +0.13 +0.06
2025-06-17 230.00 234.47 227.00 234.08 543,186 +4.82 +2.10
2025-06-16 234.74 234.74 226.75 229.26 545,747 -3.47 -1.49
2025-06-13 233.15 235.89 230.00 232.73 455,821 +3.61 +1.58
2025-06-12 224.81 229.30 223.49 229.12 328,992 +2.97 +1.31
2025-06-11 222.77 226.28 215.05 226.15 545,524 +2.85 +1.28
2025-06-10 227.53 227.63 222.32 223.30 443,385 -4.77 -2.09
2025-06-09 227.01 229.10 224.18 228.07 483,329 +1.58 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.29
On 2025-06-18		 223.49
On 2025-06-12		 8.06 3.56 235.89
On 2025-06-13		 226.75
On 2025-06-16		 -3.87 231.88
10D 239.29
On 2025-06-18		 215.05
On 2025-06-11		 9.42 4.19 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 228.82
20D 239.29
On 2025-06-18		 215.05
On 2025-06-11		 6.19 2.71 229.24
On 2025-05-28		 215.05
On 2025-06-11		 -6.19 226.83
WTD 239.29
On 2025-06-18		 226.75
On 2025-06-16		 1.48 0.64 234.74
On 2025-06-16		 227.00
On 2025-06-17		 -3.30 232.52
MTD 239.29
On 2025-06-18		 215.05
On 2025-06-11		 11.15 5.00 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 227.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 9,955
PFE

Pfizer Inc.

23.88 0.00 0.00 36,086
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,314
VIX

CBOE Volatility Index

20.20 +0.04 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.20 +0.04 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

234.21 0.00 0.00