HII: Huntington Ingalls Industries Inc.
$ 225.70 |
|
-- 0 0% |
Open: | 225.70 |
High: | 225.70 |
Low: | 225.70 |
Volume: | N/A |
$ 225.70
+0.39 +0.17%
Open: | 223.50 |
High: | 226.49 |
Low: | 223.08 |
Volume: | 377,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 223.50 | 226.49 | 223.08 | 225.70 | 377,728 | +0.39 | +0.17 |
2023-02-07 | 221.63 | 226.25 | 218.89 | 225.31 | 446,455 | +3.30 | +1.49 |
2023-02-06 | 217.54 | 222.22 | 217.54 | 222.01 | 520,024 | +5.04 | +2.32 |
2023-02-03 | 218.35 | 219.05 | 215.24 | 216.97 | 362,366 | -0.74 | -0.34 |
2023-02-02 | 217.08 | 219.58 | 214.48 | 217.71 | 509,435 | -0.65 | -0.30 |
2023-02-01 | 219.44 | 220.34 | 217.26 | 218.36 | 343,897 | -2.18 | -0.99 |
2023-01-31 | 217.31 | 220.79 | 216.60 | 220.54 | 257,574 | +3.87 | +1.79 |
2023-01-30 | 219.37 | 220.46 | 215.78 | 216.67 | 292,787 | -1.55 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.49 On 2023-02-08 |
214.48 On 2023-02-02 |
7.34 | 3.36 | 219.58 On 2023-02-02 |
215.24 On 2023-02-03 |
-1.98 | 221.54 |
10D | 226.49 On 2023-02-08 |
214.48 On 2023-02-02 |
8.84 | 4.08 | 220.79 On 2023-01-31 |
214.48 On 2023-02-02 |
-2.86 | 219.90 |
20D | 230.27 On 2023-01-12 |
211.74 On 2023-01-25 |
1.73 | 0.77 | 230.27 On 2023-01-12 |
211.74 On 2023-01-25 |
-8.05 | 220.46 |
WTD | 226.49 On 2023-02-08 |
217.54 On 2023-02-06 |
8.73 | 4.02 | 222.22 On 2023-02-06 |
222.22 On 2023-02-06 |
0.00 | 224.34 |
MTD | 226.49 On 2023-02-08 |
214.48 On 2023-02-02 |
5.16 | 2.34 | 220.34 On 2023-02-01 |
214.48 On 2023-02-02 |
-2.66 | 221.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
225.70 | 0.00 | 0.00 |