HII: Huntington Ingalls Industries Inc.

As of Friday, May 30th, 2025

$ 223.68

-- 0 0%

Open: 223.68
High: 223.68
Low: 223.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 223.68

-1.92 -0.85%

Open: 224.51
High: 225.14
Low: 222.21
Volume: 1,057,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 224.51 225.14 222.21 223.68 1,057,869 -1.92 -0.85
2025-05-28 228.65 229.24 225.25 225.60 315,646 -2.24 -0.98
2025-05-27 227.00 228.02 224.95 227.84 365,871 +3.10 +1.38
2025-05-23 222.20 225.63 221.35 224.74 256,660 +0.25 +0.11
2025-05-22 222.55 226.11 220.74 224.49 551,577 +1.11 +0.50
2025-05-21 228.01 228.01 222.87 223.38 452,740 -4.64 -2.03
2025-05-20 228.43 230.00 226.71 228.02 417,619 -1.33 -0.58
2025-05-19 229.55 232.27 227.75 229.35 518,355 -0.70 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.24
On 2025-05-28		 220.74
On 2025-05-22		 0.30 0.13 229.24
On 2025-05-28		 222.21
On 2025-05-29		 -3.07 225.27
10D 232.27
On 2025-05-19		 220.74
On 2025-05-22		 0.57 0.26 232.27
On 2025-05-19		 220.74
On 2025-05-22		 -4.96 226.53
20D 238.00
On 2025-05-01		 219.71
On 2025-05-14		 -6.66 -2.89 238.00
On 2025-05-01		 219.71
On 2025-05-14		 -7.68 228.11
WTD 229.24
On 2025-05-28		 222.21
On 2025-05-29		 -1.06 -0.47 229.24
On 2025-05-28		 222.21
On 2025-05-29		 -3.07 225.71
MTD 238.00
On 2025-05-01		 219.71
On 2025-05-14		 -6.66 -2.89 238.00
On 2025-05-01		 219.71
On 2025-05-14		 -7.68 228.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,091
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.98 +32.25 +0.08 130,770,883
DJTA

Dow Jones Transportation Average

14,720.31 -25.07 -0.17 26,683,601
SPX

S&P 500 Index

5,904.86 -7.31 -0.12
OEX

S&P 100 Index

2,882.97 -2.63 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.26 -33.69 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.26 -9.79 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

55.08 0.00 0.00
HII

Huntington Ingalls Industries Inc.

223.68 0.00 0.00