HII: Huntington Ingalls Industries Inc.

As of Friday, May 15th, 2026

$ 336.95

-- 0 0%

Open: 336.95
High: 336.95
Low: 336.95
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 336.95

+2.73 +0.82%

Open: 332.51
High: 339.76
Low: 332.51
Volume: 389,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 332.51 339.76 332.51 336.95 389,213 +2.73 +0.82
2026-05-13 332.58 334.96 324.33 334.22 471,301 +0.66 +0.20
2026-05-12 321.02 336.53 318.99 333.56 928,153 +15.81 +4.98
2026-05-11 317.41 326.49 316.49 317.75 71,008 +1.47 +0.46
2026-05-08 317.41 319.89 313.43 316.28 57,996 +1.56 +0.50
2026-05-07 320.77 322.56 312.21 314.72 642,908 -4.82 -1.51
2026-05-06 323.96 325.89 311.00 319.54 938,039 -6.59 -2.02
2026-05-05 338.13 342.06 311.53 326.13 1,714,338 -37.24 -10.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.76
On 2026-05-14		 313.43
On 2026-05-08		 22.23 7.06 336.53
On 2026-05-12		 324.33
On 2026-05-13		 -3.63 327.75
10D 368.09
On 2026-05-04		 311.00
On 2026-05-06		 -27.34 -7.51 368.09
On 2026-05-04		 311.00
On 2026-05-06		 -15.51 332.31
20D 400.71
On 2026-04-17		 311.00
On 2026-05-06		 -59.22 -14.95 400.71
On 2026-04-17		 311.00
On 2026-05-06		 -22.39 351.55
WTD 339.76
On 2026-05-14		 316.49
On 2026-05-11		 20.67 6.54 336.53
On 2026-05-12		 324.33
On 2026-05-13		 -3.63 330.62
MTD 368.09
On 2026-05-04		 311.00
On 2026-05-06		 -27.34 -7.51 368.09
On 2026-05-04		 311.00
On 2026-05-06		 -15.51 332.31
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.03 -9.51 -3.26 2,848,254
KO

The Coca-Cola Company

80.94 +0.49 +0.60 11,565,573
PFE

Pfizer Inc.

25.33 -0.43 -1.65 22,280,622
VZ

Verizon Communications Inc.

46.77 -0.29 -0.62 9,950,261
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,613.14 -450.32 -0.90 347,105,940
DJTA

Dow Jones Transportation Average

20,070.88 +13.47 +0.07 58,357,912
SPX

S&P 500 Index

7,443.42 -57.82 -0.77
OEX

S&P 100 Index

3,716.54 -26.37 -0.70
NDX

NASDAQ 100 Index

29,328.76 -251.54 -0.85
NYA

NYSE Composite Index

22,837.81 -264.04 -1.14
XAX

NYSE AMEX Composite Index

9,138.05 +19.61 +0.22
RUI

RUSSELL 1000 Index

4,036.19 -32.67 -0.80
RUT

Russell 2000 Index

2,802.19 -60.90 -2.13
RUA

Russell 3000 Index

4,206.47 -36.66 -0.86
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 +0.40 +1.92
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

336.95 0.00 0.00