HII: Huntington Ingalls Industries Inc.

As of Friday, January 17th, 2025

$ 202.55

+1.53 +0.76%

Open: 202.50
High: 204.07
Low: 200.58
Volume: 619,367
Previous Close on Thursday, January 16th, 2025

$ 201.02

+2.32 +1.17%

Open: 198.19
High: 202.32
Low: 196.65
Volume: 411,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 202.50 204.07 200.58 202.55 619,367 +1.53 +0.76
2025-01-16 198.19 202.32 196.65 201.02 411,036 +2.32 +1.17
2025-01-15 200.37 200.45 196.69 198.70 345,685 +1.27 +0.64
2025-01-14 195.13 197.55 193.14 197.43 429,347 +2.29 +1.17
2025-01-13 190.55 195.88 189.04 195.14 463,680 +5.12 +2.69
2025-01-10 188.01 190.40 187.01 190.02 360,360 +0.36 +0.19
2025-01-08 188.97 190.75 186.25 189.66 342,118 +0.61 +0.32
2025-01-07 187.87 191.10 187.34 189.05 469,802 +2.35 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.07
On 2025-01-17		 189.04
On 2025-01-13		 12.53 6.59 195.88
On 2025-01-13		 195.88
On 2025-01-13		 0.00 198.97
10D 204.07
On 2025-01-17		 186.25
On 2025-01-08		 14.94 7.96 191.10
On 2025-01-07		 186.25
On 2025-01-08		 -2.54 193.84
20D 206.12
On 2024-12-18		 186.25
On 2025-01-08		 9.06 4.68 206.12
On 2024-12-18		 186.25
On 2025-01-08		 -9.64 192.05
WTD 204.07
On 2025-01-17		 189.04
On 2025-01-13		 12.53 6.59 195.88
On 2025-01-13		 195.88
On 2025-01-13		 0.00 198.97
MTD 204.07
On 2025-01-17		 186.25
On 2025-01-08		 13.58 7.19 191.10
On 2025-01-07		 186.25
On 2025-01-08		 -2.54 193.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

202.55 +1.53 +0.76 619,367