HII: Huntington Ingalls Industries Inc.

As of Monday, March 16th, 2026

$ 416.59

+0.88 +0.21%

Open: 414.00
High: 419.19
Low: 403.59
Volume: 685,010
Previous Close on Friday, March 13th, 2026

$ 415.71

+1.15 +0.28%

Open: 414.45
High: 418.44
Low: 406.97
Volume: 371,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 414.00 419.19 403.59 416.59 685,010 +0.88 +0.21
2026-03-13 414.45 418.44 406.97 415.71 371,637 +1.15 +0.28
2026-03-12 409.99 417.00 403.22 414.56 412,040 +0.86 +0.21
2026-03-11 413.46 419.95 409.95 413.70 331,557 -3.81 -0.91
2026-03-10 423.14 427.36 416.62 417.51 353,165 -12.07 -2.81
2026-03-09 426.58 432.29 417.85 429.58 468,263 +0.47 +0.11
2026-03-06 417.00 432.72 412.05 429.11 400,166 +7.94 +1.89
2026-03-05 429.09 430.57 411.06 421.17 484,912 -15.86 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.36
On 2026-03-10		 403.22
On 2026-03-12		 -12.99 -3.02 427.36
On 2026-03-10		 403.22
On 2026-03-12		 -5.65 415.61
10D 447.91
On 2026-03-03		 403.22
On 2026-03-12		 -37.14 -8.19 447.91
On 2026-03-03		 403.22
On 2026-03-12		 -9.98 423.53
20D 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -2.19 -0.52 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 431.06
WTD 419.19
On 2026-03-16		 403.59
On 2026-03-16		 0.88 0.21 -- -- -- 416.59
MTD 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -27.93 -6.28 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 426.27
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

416.59 +0.88 +0.21 685,010