HII: Huntington Ingalls Industries Inc.

As of Friday, December 26th, 2025

$ 351.13

-4.32 -1.22%

Open: 355.04
High: 356.10
Low: 350.00
Volume: 244,111
Previous Close on Wednesday, December 24th, 2025

$ 355.45

+0.93 +0.26%

Open: 354.01
High: 359.30
Low: 353.00
Volume: 197,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 355.04 356.10 350.00 351.13 244,111 -4.32 -1.22
2025-12-24 354.01 359.30 353.00 355.45 197,237 +0.93 +0.26
2025-12-23 358.07 360.20 351.23 354.52 64,345 +1.00 +0.28
2025-12-22 338.69 357.44 338.07 353.52 848,862 +16.88 +5.01
2025-12-19 324.15 337.44 324.15 336.64 1,358,530 +14.01 +4.34
2025-12-18 321.71 327.19 320.73 322.63 387,335 +1.34 +0.42
2025-12-17 324.17 327.38 318.62 321.29 386,188 -5.51 -1.69
2025-12-16 327.06 328.24 322.01 326.80 377,886 -2.36 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.20
On 2025-12-23		 324.15
On 2025-12-19		 28.50 8.83 360.20
On 2025-12-23		 350.00
On 2025-12-26		 -2.83 350.25
10D 360.20
On 2025-12-23		 318.62
On 2025-12-17		 24.41 7.47 333.31
On 2025-12-12		 318.62
On 2025-12-17		 -4.41 337.81
20D 360.20
On 2025-12-23		 300.20
On 2025-12-05		 36.82 11.71 318.61
On 2025-12-04		 300.20
On 2025-12-05		 -5.78 325.80
WTD 360.20
On 2025-12-23		 338.07
On 2025-12-22		 14.49 4.30 360.20
On 2025-12-23		 350.00
On 2025-12-26		 -2.83 353.66
MTD 360.20
On 2025-12-23		 300.20
On 2025-12-05		 37.51 11.96 318.61
On 2025-12-04		 300.20
On 2025-12-05		 -5.78 326.44
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

351.13 -4.32 -1.22 244,111