HII: Huntington Ingalls Industries Inc.

As of Wednesday, November 11th, 2026

$ 313.57

-- 0 0%

Open: 313.57
High: 313.57
Low: 313.57
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 313.57

+9.21 +3.03%

Open: 301.11
High: 314.34
Low: 301.11
Volume: 385,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 301.11 314.34 301.11 313.57 385,961 +9.21 +3.03
2026-11-09 294.76 305.50 293.21 304.36 468,434 +15.62 +5.41
2026-11-06 286.67 290.93 281.34 288.74 515,141 -0.67 -0.23
2026-11-05 298.96 305.77 286.31 289.41 692,659 -14.58 -4.80
2026-11-04 307.15 312.31 296.76 303.99 784,977 -12.94 -4.08
2026-11-03 313.41 318.53 309.58 316.93 401,366 +3.23 +1.03
2026-11-02 316.98 317.00 308.48 313.70 643,263 -3.18 -1.00
2026-10-30 317.00 322.56 313.54 316.88 722,999 +0.67 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.34
On 2026-11-10		 281.34
On 2026-11-06		 -3.36 -1.06 312.31
On 2026-11-04		 281.34
On 2026-11-06		 -9.91 300.01
10D 327.75
On 2026-10-29		 275.60
On 2026-10-28		 32.25 11.46 327.75
On 2026-10-29		 281.34
On 2026-11-06		 -14.16 304.31
20D 327.75
On 2026-10-29		 260.00
On 2026-10-14		 55.73 21.61 327.75
On 2026-10-29		 281.34
On 2026-11-06		 -14.16 288.90
WTD 314.34
On 2026-11-10		 293.21
On 2026-11-09		 24.83 8.60 305.50
On 2026-11-09		 305.50
On 2026-11-09		 0.00 308.97
MTD 318.53
On 2026-11-03		 281.34
On 2026-11-06		 -3.31 -1.04 318.53
On 2026-11-03		 281.34
On 2026-11-06		 -11.67 304.39
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.06 +2.33 +0.69 1,238,823
KO

The Coca-Cola Company

96.82 -0.04 -0.04 5,242,208
PFE

Pfizer Inc.

29.22 -0.15 -0.49 9,712,034
VZ

Verizon Communications Inc.

46.21 -0.10 -0.22 6,765,580
VIX

CBOE Volatility Index

17.55 -1.99 -10.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,407.68 +174.36 +0.33 306,370,174
DJTA

Dow Jones Transportation Average

20,605.30 +189.74 +0.93 21,771,223
SPX

S&P 500 Index

7,632.54 +111.43 +1.48
OEX

S&P 100 Index

3,754.12 +57.23 +1.55
NDX

NASDAQ 100 Index

28,515.34 +774.54 +2.79
NYA

NYSE Composite Index

24,610.85 +147.67 +0.60
XAX

NYSE AMEX Composite Index

8,116.61 +120.83 +1.51
RUI

RUSSELL 1000 Index

4,159.00 +58.46 +1.43
RUT

Russell 2000 Index

2,848.94 +27.57 +0.98
RUA

Russell 3000 Index

4,333.81 +60.16 +1.41
VIX

CBOE Volatility Index

17.55 -1.99 -10.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.47 -2.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.74 -3.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.20 -5.80
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

313.57 0.00 0.00