HII: Huntington Ingalls Industries Inc.

As of Friday, January 17th, 2025

$ 201.02

-- 0 0%

Open: 201.02
High: 201.02
Low: 201.02
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 201.02

+2.32 +1.17%

Open: 198.19
High: 202.32
Low: 196.65
Volume: 411,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 198.19 202.32 196.65 201.02 411,036 +2.32 +1.17
2025-01-15 200.37 200.45 196.69 198.70 345,685 +1.27 +0.64
2025-01-14 195.13 197.55 193.14 197.43 429,347 +2.29 +1.17
2025-01-13 190.55 195.88 189.04 195.14 463,680 +5.12 +2.69
2025-01-10 188.01 190.40 187.01 190.02 360,360 +0.36 +0.19
2025-01-08 188.97 190.75 186.25 189.66 342,118 +0.61 +0.32
2025-01-07 187.87 191.10 187.34 189.05 469,802 +2.35 +1.26
2025-01-06 189.29 190.31 186.30 186.70 492,996 -1.38 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.32
On 2025-01-16		 187.01
On 2025-01-10		 11.36 5.99 190.40
On 2025-01-10		 190.40
On 2025-01-10		 0.00 196.46
10D 202.32
On 2025-01-16		 186.25
On 2025-01-08		 12.05 6.38 191.10
On 2025-01-07		 186.25
On 2025-01-08		 -2.54 192.34
20D 206.12
On 2024-12-18		 186.25
On 2025-01-08		 2.75 1.39 206.12
On 2024-12-18		 186.25
On 2025-01-08		 -9.64 191.60
WTD 202.32
On 2025-01-16		 189.04
On 2025-01-13		 11.00 5.79 195.88
On 2025-01-13		 195.88
On 2025-01-13		 0.00 198.07
MTD 202.32
On 2025-01-16		 186.25
On 2025-01-08		 12.05 6.38 191.10
On 2025-01-07		 186.25
On 2025-01-08		 -2.54 192.34
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.87 +2.13 +1.19 1,340,469
KO

The Coca-Cola Company

62.54 +0.29 +0.47 4,166,997
PFE

Pfizer Inc.

26.49 -0.01 -0.02 7,876,145
VZ

Verizon Communications Inc.

38.81 +0.47 +1.21 7,889,770
VIX

CBOE Volatility Index

15.77 -0.83 -5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,468.67 +315.54 +0.73 170,111,459
DJTA

Dow Jones Transportation Average

16,474.78 -126.23 -0.76 24,650,354
SPX

S&P 500 Index

5,982.82 +45.48 +0.77
OEX

S&P 100 Index

2,915.52 +25.41 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.12 +244.87 +1.16
NYA

NYSE Composite Index

19,627.20 +78.57 +0.40
XAX

NYSE AMEX Composite Index

4,992.17 +1.88 +0.04
RUI

RUSSELL 1000 Index

3,286.09 +24.00 +0.74
RUT

Russell 2000 Index

2,277.38 +10.58 +0.47
RUA

Russell 3000 Index

3,424.76 +24.59 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.77 -0.83 -5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.62 -0.18 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.62 -0.28 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.42 -2.29
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,359.00 +90.06 +0.88
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

201.02 0.00 0.00