IGE: iShares North American Natural Res ETF

As of Friday, July 18th, 2025

$ 44.79

-0.10 -0.21%

Open: 45.01
High: 45.27
Low: 44.68
Volume: 250,388
Previous Close on Thursday, July 17th, 2025

$ 44.88

+0.19 +0.43%

Open: 44.60
High: 44.96
Low: 44.47
Volume: 106,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 45.01 45.27 44.68 44.79 250,388 -0.10 -0.21
2025-07-17 44.60 44.96 44.47 44.88 106,235 +0.19 +0.43
2025-07-16 45.07 45.07 44.46 44.69 48,100 -0.27 -0.60
2025-07-15 45.60 45.70 44.91 44.96 90,241 -0.68 -1.49
2025-07-14 45.80 45.80 45.47 45.64 69,618 -0.28 -0.61
2025-07-11 45.71 46.02 45.55 45.92 82,441 +0.18 +0.39
2025-07-10 45.39 45.75 45.20 45.74 74,832 +0.39 +0.85
2025-07-09 45.44 45.54 45.25 45.36 49,793 -0.11 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2025-07-14
44.46
On 2025-07-16
-1.14 -2.47 45.80
On 2025-07-14
44.46
On 2025-07-16
-2.93 44.99
10D 46.02
On 2025-07-11
44.46
On 2025-07-16
-0.51 -1.12 46.02
On 2025-07-11
44.46
On 2025-07-16
-3.39 45.24
20D 46.02
On 2025-07-11
43.88
On 2025-06-25
-0.25 -0.54 45.51
On 2025-06-23
43.88
On 2025-06-25
-3.58 44.92
WTD 45.80
On 2025-07-14
44.46
On 2025-07-16
-1.14 -2.47 45.80
On 2025-07-14
44.46
On 2025-07-16
-2.93 44.99
MTD 46.02
On 2025-07-11
44.07
On 2025-07-01
0.54 1.21 46.02
On 2025-07-11
44.46
On 2025-07-16
-3.39 45.19
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

69.81 +0.01 +0.01 10,412,035
Z

Zillow Group Inc.

77.46 -0.14 -0.17 2,342,713
LUV

Southwest Airlines Co.

36.51 +0.04 +0.11 7,408,822
IGE

iShares North American Natural Res ETF

44.79 -0.10 -0.21 250,388