IGE: iShares North American Natural Res ETF

As of Wednesday, July 15th, 2026

$ 58.05

-0.40 -0.68%

Open: 58.49
High: 58.57
Low: 57.50
Volume: 60,311
Previous Close on Tuesday, July 14th, 2026

$ 58.45

+0.38 +0.65%

Open: 58.86
High: 58.86
Low: 58.14
Volume: 86,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 58.49 58.57 57.50 58.05 60,311 -0.40 -0.68
2026-07-14 58.86 58.86 58.14 58.45 86,426 +0.38 +0.65
2026-07-13 57.67 58.19 57.67 58.07 119,236 +0.72 +1.26
2026-07-10 57.31 57.41 56.92 57.35 73,414 +0.24 +0.42
2026-07-09 57.30 57.35 57.07 57.11 114,745 -0.11 -0.19
2026-07-08 57.37 57.37 56.86 57.22 87,198 +0.23 +0.40
2026-07-07 56.62 57.10 56.42 56.99 64,145 +0.58 +1.03
2026-07-06 56.53 56.75 56.30 56.41 80,086 -0.10 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.86
On 2026-07-14		 56.92
On 2026-07-10		 0.83 1.45 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.81
10D 58.86
On 2026-07-14		 55.63
On 2026-07-01		 1.87 3.33 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.19
20D 59.34
On 2026-06-17		 55.63
On 2026-07-01		 -1.02 -1.73 59.34
On 2026-06-17		 55.63
On 2026-07-01		 -6.26 57.27
WTD 58.86
On 2026-07-14		 57.50
On 2026-07-15		 0.70 1.22 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 58.19
MTD 58.86
On 2026-07-14		 55.63
On 2026-07-01		 1.87 3.33 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.19
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
INVA

Innoviva Inc.

21.89 +0.15 +0.69 1,016,486
HXL

Hexcel Corporation

102.73 +0.85 +0.83 832,175
BSV

Vanguard Short-Term Bond ETF

77.71 +0.10 +0.13 1,986,759
IGE

iShares North American Natural Res ETF

58.05 -0.40 -0.68 60,311