IGE: iShares North American Natural Res ETF

As of Thursday, April 30th, 2026

$ 61.48

-- 0 0%

Open: 61.48
High: 61.48
Low: 61.48
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 61.48

+0.55 +0.89%

Open: 61.29
High: 61.51
Low: 61.06
Volume: 82,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 61.29 61.51 61.06 61.48 82,828 +0.55 +0.89
2026-04-28 60.99 61.09 60.69 60.94 7,238 +0.04 +0.06
2026-04-27 61.02 61.45 60.76 60.90 72,056 -0.14 -0.23
2026-04-24 60.61 61.07 60.53 61.04 59,748 +0.13 +0.21
2026-04-23 60.70 61.15 60.69 60.91 130,674 -0.02 -0.03
2026-04-22 60.68 61.08 60.65 60.93 220,729 +0.73 +1.21
2026-04-21 60.51 60.84 60.06 60.20 19,425 -0.32 -0.53
2026-04-20 60.57 60.89 60.10 60.52 908,528 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.51
On 2026-04-29		 60.53
On 2026-04-24		 0.55 0.90 61.45
On 2026-04-27		 60.69
On 2026-04-28		 -1.24 61.05
10D 61.61
On 2026-04-16		 59.74
On 2026-04-17		 0.68 1.12 61.61
On 2026-04-16		 59.74
On 2026-04-17		 -3.03 60.88
20D 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -1.46 -2.32 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -5.41 61.44
WTD 61.51
On 2026-04-29		 60.69
On 2026-04-28		 0.44 0.72 61.45
On 2026-04-27		 60.69
On 2026-04-28		 -1.24 61.11
MTD 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -1.46 -2.32 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -5.41 61.44
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.17 +5.60 +1.97 3,630,801
KO

The Coca-Cola Company

78.53 -0.35 -0.44 7,251,188
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,633,807
VZ

Verizon Communications Inc.

47.74 +1.13 +2.42 13,301,159
VIX

CBOE Volatility Index

17.29 -0.85 -4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,639.09 +777.28 +1.59 397,869,827
DJTA

Dow Jones Transportation Average

20,648.87 +117.57 +0.57 55,951,432
SPX

S&P 500 Index

7,201.77 +65.82 +0.92
OEX

S&P 100 Index

3,551.99 +27.88 +0.79
NDX

NASDAQ 100 Index

27,431.30 +244.32 +0.90
NYA

NYSE Composite Index

23,093.26 +341.75 +1.50
XAX

NYSE AMEX Composite Index

9,113.48 +184.74 +2.07
RUI

RUSSELL 1000 Index

3,919.30 +37.64 +0.97
RUT

Russell 2000 Index

2,790.21 +50.74 +1.85
RUA

Russell 3000 Index

4,089.39 +40.91 +1.01
VIX

CBOE Volatility Index

17.29 -0.85 -4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.26 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.50 -2.41
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

61.48 0.00 0.00