IGE: iShares North American Natural Res ETF

As of Wednesday, April 22nd, 2026

$ 60.93

+0.73 +1.21%

Open: 60.68
High: 61.08
Low: 60.65
Volume: 220,729
Previous Close on Tuesday, April 21st, 2026

$ 60.20

-0.32 -0.53%

Open: 60.51
High: 60.84
Low: 60.06
Volume: 19,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 60.68 61.08 60.65 60.93 220,729 +0.73 +1.21
2026-04-21 60.51 60.84 60.06 60.20 19,425 -0.32 -0.53
2026-04-20 60.57 60.89 60.10 60.52 908,528 -0.06 -0.10
2026-04-17 60.31 60.70 59.74 60.58 260,049 -0.70 -1.14
2026-04-16 60.95 61.61 60.95 61.28 336,969 +0.48 +0.79
2026-04-15 61.02 61.18 60.70 60.80 1,159,257 -0.46 -0.75
2026-04-14 61.84 61.84 61.01 61.26 277,514 -0.72 -1.16
2026-04-13 62.32 62.32 61.64 61.98 192,449 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.61
On 2026-04-16		 59.74
On 2026-04-17		 0.13 0.21 61.61
On 2026-04-16		 59.74
On 2026-04-17		 -3.03 60.70
10D 63.06
On 2026-04-09		 59.74
On 2026-04-17		 -1.42 -2.28 63.06
On 2026-04-09		 59.74
On 2026-04-17		 -5.26 61.13
20D 63.91
On 2026-03-30		 59.74
On 2026-04-17		 -0.87 -1.41 63.91
On 2026-03-30		 59.74
On 2026-04-17		 -6.52 61.80
WTD 61.08
On 2026-04-22		 60.06
On 2026-04-21		 0.35 0.58 60.89
On 2026-04-20		 60.06
On 2026-04-21		 -1.36 60.55
MTD 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -2.01 -3.19 63.16
On 2026-04-07		 59.74
On 2026-04-17		 -5.41 61.57
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.93 +0.73 +1.21 220,729