IGE: iShares North American Natural Res ETF

As of Tuesday, August 25th, 2026

$ 65.76

-0.34 -0.51%

Open: 65.30
High: 66.07
Low: 65.24
Volume: 245,225
Previous Close on Monday, August 24th, 2026

$ 66.10

-0.32 -0.48%

Open: 66.39
High: 66.56
Low: 65.59
Volume: 13,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 65.30 66.07 65.24 65.76 245,175 -0.34 -0.51
2026-08-24 66.39 66.56 65.59 66.10 13,434 -0.32 -0.48
2026-08-21 66.29 66.71 66.09 66.42 134,471 +0.59 +0.90
2026-08-20 65.55 66.36 65.55 65.83 16,508 +0.45 +0.69
2026-08-19 65.03 65.84 65.03 65.38 969,373 +1.01 +1.57
2026-08-18 64.51 64.64 64.07 64.37 135,587 +0.18 +0.28
2026-08-17 63.90 64.29 63.51 64.19 151,459 +0.61 +0.96
2026-08-14 63.26 63.81 63.22 63.58 85,456 +0.83 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.71
On 2026-08-21		 65.03
On 2026-08-19		 1.39 2.16 66.71
On 2026-08-21		 65.24
On 2026-08-25		 -2.20 65.90
10D 66.71
On 2026-08-21		 62.29
On 2026-08-13		 2.75 4.36 66.71
On 2026-08-21		 65.24
On 2026-08-25		 -2.20 64.75
20D 66.71
On 2026-08-21		 59.08
On 2026-08-03		 6.96 11.84 66.71
On 2026-08-21		 65.24
On 2026-08-25		 -2.20 62.64
WTD 66.56
On 2026-08-24		 65.24
On 2026-08-25		 -0.66 -0.99 66.56
On 2026-08-24		 65.24
On 2026-08-25		 -1.98 65.93
MTD 66.71
On 2026-08-21		 59.08
On 2026-08-03		 5.73 9.55 66.71
On 2026-08-21		 65.24
On 2026-08-25		 -2.20 63.14
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

65.76 -0.34 -0.51 245,225