IGE: iShares North American Natural Res ETF

As of Wednesday, February 8th, 2023

$ 41.68

-- 0 0%

Open: 41.68
High: 41.68
Low: 41.68
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 41.68

+0.99 +2.43%

Open: 40.87
High: 41.78
Low: 40.70
Volume: 95,462
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 40.87 41.78 40.70 41.68 95,462 +0.99 +2.43
2023-02-06 40.90 41.12 40.30 40.69 102,694 -0.31 -0.76
2023-02-03 41.20 41.85 40.93 41.00 133,864 -0.30 -0.73
2023-02-02 41.96 42.04 40.94 41.30 309,709 -0.77 -1.83
2023-02-01 42.46 42.55 41.39 42.07 107,514 -0.60 -1.41
2023-01-31 42.12 42.68 41.85 42.67 123,450 +0.51 +1.22
2023-01-30 42.64 42.78 42.15 42.16 434,404 -0.85 -1.98
2023-01-27 43.33 43.67 42.95 43.01 220,613 -0.50 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.55
On 2023-02-01
40.30
On 2023-02-06
-0.99 -2.33 42.55
On 2023-02-01
40.30
On 2023-02-06
-5.29 41.35
10D 43.67
On 2023-01-27
40.30
On 2023-02-06
-0.89 -2.09 43.67
On 2023-01-27
40.30
On 2023-02-06
-7.72 42.07
20D 43.67
On 2023-01-27
40.30
On 2023-02-06
0.56 1.36 43.67
On 2023-01-27
40.30
On 2023-02-06
-7.72 42.14
WTD 41.78
On 2023-02-07
40.30
On 2023-02-06
0.68 1.66 41.12
On 2023-02-06
41.12
On 2023-02-06
0.00 41.19
MTD 42.55
On 2023-02-01
40.30
On 2023-02-06
-0.99 -2.33 42.55
On 2023-02-01
40.30
On 2023-02-06
-5.29 41.35
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.96 -0.16 -0.19 1,201,115
KO

The Coca-Cola Company

59.70 -0.37 -0.61 3,561,397
PFE

Pfizer Inc.

43.87 +0.28 +0.63 6,913,448
VZ

Verizon Communications Inc.

40.35 -0.21 -0.51 5,747,878
VIX

CBOE Volatility Index

19.70 +1.04 +5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,025.66 -131.03 -0.38 139,563,766
DJTA

Dow Jones Transportation Average

15,404.07 -85.75 -0.55 29,736,609
SPX

S&P 500 Index

4,128.15 -35.85 -0.86
OEX

S&P 100 Index

1,853.27 -17.71 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,542.28 -185.99 -1.46
NYA

NYSE Composite Index

15,960.22 -61.40 -0.38
XAX

NYSE AMEX Composite Index

4,249.71 -1.28 -0.03
RUI

RUSSELL 1000 Index

2,273.75 -19.60 -0.85
RUT

Russell 2000 Index

1,949.55 -23.06 -1.17
RUA

Russell 3000 Index

2,397.48 -21.13 -0.87
W5000

Wilshire 5000 Total Market Index

41,221.34 -363.09 -0.87
VIX

CBOE Volatility Index

19.70 +1.04 +5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.32 +0.86 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.34 -61.65 -0.96
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

41.68 0.00 0.00