IGE: iShares North American Natural Res ETF

As of Friday, August 29th, 2025

$ 47.99

+0.32 +0.66%

Open: 47.67
High: 48.07
Low: 47.67
Volume: 105,462
Previous Close on Thursday, August 28th, 2025

$ 47.67

+0.32 +0.68%

Open: 47.44
High: 47.70
Low: 47.17
Volume: 239,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 47.67 48.07 47.67 47.99 105,462 +0.32 +0.66
2025-08-28 47.44 47.70 47.17 47.67 239,130 +0.32 +0.68
2025-08-27 46.95 47.45 46.95 47.35 101,762 +0.31 +0.65
2025-08-26 46.81 47.06 46.74 47.05 230,154 +0.10 +0.20
2025-08-25 46.88 47.04 46.86 46.95 76,900 +0.04 +0.09
2025-08-22 46.03 47.00 46.03 46.91 132,196 +0.93 +2.02
2025-08-21 45.45 46.02 45.45 45.98 201,588 +0.42 +0.92
2025-08-20 45.31 45.70 45.30 45.56 95,363 +0.35 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.07
On 2025-08-29		 46.74
On 2025-08-26		 1.08 2.29 47.04
On 2025-08-25		 47.04
On 2025-08-25		 0.00 47.40
10D 48.07
On 2025-08-29		 45.07
On 2025-08-19		 2.35 5.14 45.63
On 2025-08-18		 45.07
On 2025-08-19		 -1.23 46.60
20D 48.07
On 2025-08-29		 44.61
On 2025-08-04		 3.44 7.71 45.96
On 2025-08-15		 45.07
On 2025-08-19		 -1.94 45.97
WTD 48.07
On 2025-08-29		 46.74
On 2025-08-26		 1.08 2.29 47.04
On 2025-08-25		 47.04
On 2025-08-25		 0.00 47.40
MTD 48.07
On 2025-08-29		 44.36
On 2025-08-01		 2.91 6.44 45.96
On 2025-08-15		 45.07
On 2025-08-19		 -1.94 45.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

61.44 +0.16 +0.26 5,865,160
BDX

Becton Dickinson and Co

192.98 +1.73 +0.90 1,329,449
OPK

OPKO Health Inc.

1.38 -0.04 -2.82 1,663,880
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842
IGE

iShares North American Natural Res ETF

47.99 +0.32 +0.66 105,462