IGE: iShares North American Natural Res ETF

As of Friday, March 20th, 2026

$ 59.79

-0.58 -0.96%

Open: 60.56
High: 60.75
Low: 59.68
Volume: 177,622
Previous Close on Thursday, March 19th, 2026

$ 60.37

-0.05 -0.08%

Open: 59.69
High: 60.63
Low: 59.40
Volume: 629,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 60.56 60.75 59.68 59.79 177,622 -0.58 -0.96
2026-03-19 59.69 60.63 59.40 60.37 629,453 -0.05 -0.08
2026-03-18 61.00 61.00 60.41 60.42 325,712 -0.86 -1.40
2026-03-17 61.25 61.80 61.11 61.28 84,306 +0.16 +0.26
2026-03-16 60.84 61.31 60.57 61.12 259,894 +0.35 +0.58
2026-03-13 61.17 61.45 60.52 60.77 395,204 -0.55 -0.90
2026-03-12 61.48 61.90 61.21 61.32 516,463 -0.10 -0.16
2026-03-11 60.46 61.43 60.43 61.42 130,558 +0.60 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2026-03-17		 59.40
On 2026-03-19		 -0.98 -1.61 61.80
On 2026-03-17		 59.40
On 2026-03-19		 -3.89 60.60
10D 61.90
On 2026-03-12		 59.40
On 2026-03-19		 -1.18 -1.94 61.90
On 2026-03-12		 59.40
On 2026-03-19		 -4.05 60.84
20D 63.99
On 2026-03-02		 59.40
On 2026-03-19		 -1.22 -2.00 63.99
On 2026-03-02		 59.40
On 2026-03-19		 -7.17 61.37
WTD 61.80
On 2026-03-17		 59.40
On 2026-03-19		 -0.98 -1.61 61.80
On 2026-03-17		 59.40
On 2026-03-19		 -3.89 60.60
MTD 63.99
On 2026-03-02		 59.40
On 2026-03-19		 -2.97 -4.73 63.99
On 2026-03-02		 59.40
On 2026-03-19		 -7.17 61.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

53.49 -0.16 -0.30 591,438
YUM

YUM! Brands Inc.

156.41 +0.16 +0.10 3,559,497
HXL

Hexcel Corporation

78.81 +0.15 +0.19 2,716,935
IGE

iShares North American Natural Res ETF

59.79 -0.58 -0.96 177,622