IGE: iShares North American Natural Res ETF

As of Wednesday, November 20th, 2024

$ 47.27

+0.36 +0.77%

Open: 46.95
High: 47.27
Low: 46.89
Volume: 47,920
Previous Close on Tuesday, November 19th, 2024

$ 46.91

+0.01 +0.02%

Open: 46.69
High: 46.91
Low: 46.69
Volume: 36,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.95 47.27 46.89 47.27 47,920 +0.36 +0.77
2024-11-19 46.69 46.91 46.69 46.91 36,007 +0.01 +0.02
2024-11-18 46.52 46.95 46.52 46.90 43,364 +0.73 +1.58
2024-11-15 46.32 46.58 46.07 46.17 30,937 -0.20 -0.43
2024-11-14 46.33 46.40 46.10 46.37 3,000,935 +0.22 +0.48
2024-11-13 46.30 46.31 45.80 46.15 34,595 +0.06 +0.13
2024-11-12 46.52 46.62 45.98 46.09 43,616 -0.41 -0.88
2024-11-11 46.35 46.61 46.32 46.50 39,950 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.27
On 2024-11-20		 46.07
On 2024-11-15		 1.12 2.43 46.95
On 2024-11-18		 46.69
On 2024-11-19		 -0.55 46.72
10D 47.27
On 2024-11-20		 45.80
On 2024-11-13		 0.86 1.85 46.62
On 2024-11-12		 45.80
On 2024-11-13		 -1.76 46.54
20D 47.27
On 2024-11-20		 44.16
On 2024-11-01		 2.01 4.44 45.31
On 2024-10-24		 44.16
On 2024-11-01		 -2.54 45.70
WTD 47.27
On 2024-11-20		 46.52
On 2024-11-18		 1.10 2.38 46.95
On 2024-11-18		 46.69
On 2024-11-19		 -0.55 47.03
MTD 47.27
On 2024-11-20		 44.16
On 2024-11-01		 2.81 6.32 46.62
On 2024-11-06		 45.80
On 2024-11-13		 -1.76 46.13
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.91 -0.09 -0.60 225,091
IYT

iShares Transportation Average ETF

72.00 +0.03 +0.04 454,160
DSI

iShares MSCI KLD 400 Social ETF

112.60 -0.22 -0.20 90,271
ECH

iShares MSCI Chile Capped ETF

25.51 +0.10 +0.39 95,438
IGE

iShares North American Natural Res ETF

47.27 +0.36 +0.77 47,920