IGE: iShares North American Natural Res ETF
$ 44.79 |
|
-0.10 -0.21% |
|
| Open: | 45.01 |
| High: | 45.27 |
| Low: | 44.68 |
| Volume: | 250,388 |
$ 44.88
+0.19 +0.43%
| Open: | 44.60 |
| High: | 44.96 |
| Low: | 44.47 |
| Volume: | 106,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 45.01 | 45.27 | 44.68 | 44.79 | 250,388 | -0.10 | -0.21 |
| 2025-07-17 | 44.60 | 44.96 | 44.47 | 44.88 | 106,235 | +0.19 | +0.43 |
| 2025-07-16 | 45.07 | 45.07 | 44.46 | 44.69 | 48,100 | -0.27 | -0.60 |
| 2025-07-15 | 45.60 | 45.70 | 44.91 | 44.96 | 90,241 | -0.68 | -1.49 |
| 2025-07-14 | 45.80 | 45.80 | 45.47 | 45.64 | 69,618 | -0.28 | -0.61 |
| 2025-07-11 | 45.71 | 46.02 | 45.55 | 45.92 | 82,441 | +0.18 | +0.39 |
| 2025-07-10 | 45.39 | 45.75 | 45.20 | 45.74 | 74,832 | +0.39 | +0.85 |
| 2025-07-09 | 45.44 | 45.54 | 45.25 | 45.36 | 49,793 | -0.11 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-1.14 | -2.47 | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-2.93 | 44.99 |
| 10D | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-0.51 | -1.12 | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-3.39 | 45.24 |
| 20D | 46.02 On 2025-07-11 |
43.88 On 2025-06-25 |
-0.25 | -0.54 | 45.51 On 2025-06-23 |
43.88 On 2025-06-25 |
-3.58 | 44.92 |
| WTD | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-1.14 | -2.47 | 45.80 On 2025-07-14 |
44.46 On 2025-07-16 |
-2.93 | 44.99 |
| MTD | 46.02 On 2025-07-11 |
44.07 On 2025-07-01 |
0.54 | 1.21 | 46.02 On 2025-07-11 |
44.46 On 2025-07-16 |
-3.39 | 45.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |