IGE: iShares North American Natural Res ETF

As of Thursday, April 9th, 2026

$ 61.86

-0.49 -0.79%

Open: 62.32
High: 63.06
Low: 61.79
Volume: 371,447
Previous Close on Wednesday, April 8th, 2026

$ 62.35

-0.60 -0.95%

Open: 61.82
High: 62.36
Low: 61.21
Volume: 354,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 62.32 63.06 61.79 61.86 371,447 -0.49 -0.79
2026-04-08 61.82 62.36 61.21 62.35 354,005 -0.60 -0.95
2026-04-07 62.67 63.16 62.56 62.95 95,885 +0.47 +0.75
2026-04-06 62.16 62.51 61.95 62.48 192,555 +0.16 +0.26
2026-04-02 62.41 62.90 62.03 62.32 276,834 +0.27 +0.44
2026-04-01 62.38 62.87 61.67 62.05 597,703 -0.89 -1.41
2026-03-31 62.77 63.53 61.94 62.94 374,069 +0.50 +0.80
2026-03-30 63.70 63.91 62.17 62.44 320,046 -0.59 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -0.19 -0.31 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -3.09 62.39
10D 63.91
On 2026-03-30		 61.21
On 2026-04-08		 -0.21 -0.34 63.91
On 2026-03-30		 61.21
On 2026-04-08		 -4.22 62.46
20D 63.91
On 2026-03-30		 59.26
On 2026-03-23		 0.44 0.72 63.91
On 2026-03-30		 61.21
On 2026-04-08		 -4.22 61.71
WTD 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -0.46 -0.74 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -3.09 62.41
MTD 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -1.08 -1.72 63.16
On 2026-04-07		 61.21
On 2026-04-08		 -3.09 62.34
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

61.86 -0.49 -0.79 371,447