IGE: iShares North American Natural Res ETF

As of Friday, January 16th, 2026

$ 54.30

+0.10 +0.18%

Open: 54.06
High: 54.30
Low: 53.89
Volume: 120,039
Previous Close on Thursday, January 15th, 2026

$ 54.20

-0.19 -0.35%

Open: 53.80
High: 54.44
Low: 53.80
Volume: 200,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 54.06 54.30 53.89 54.30 120,039 +0.10 +0.18
2026-01-15 53.80 54.44 53.80 54.20 200,436 -0.19 -0.35
2026-01-14 53.97 54.82 53.91 54.39 160,134 +0.72 +1.34
2026-01-13 53.48 53.87 53.40 53.67 168,897 +0.58 +1.09
2026-01-12 53.24 53.24 52.93 53.09 80,552 +0.26 +0.49
2026-01-09 52.51 52.93 52.51 52.83 107,155 +0.55 +1.05
2026-01-08 51.09 52.36 51.09 52.28 109,518 +1.08 +2.11
2026-01-07 51.67 51.67 51.04 51.20 97,298 -0.60 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2026-01-14		 52.93
On 2026-01-12		 1.47 2.78 54.82
On 2026-01-14		 53.80
On 2026-01-15		 -1.86 53.93
10D 54.82
On 2026-01-14		 51.04
On 2026-01-07		 3.18 6.22 52.40
On 2026-01-06		 51.04
On 2026-01-07		 -2.60 52.99
20D 54.82
On 2026-01-14		 49.22
On 2025-12-18		 4.67 9.41 52.40
On 2026-01-06		 51.04
On 2026-01-07		 -2.60 51.64
WTD 54.82
On 2026-01-14		 52.93
On 2026-01-12		 1.47 2.78 54.82
On 2026-01-14		 53.80
On 2026-01-15		 -1.86 53.93
MTD 54.82
On 2026-01-14		 50.10
On 2026-01-02		 4.10 8.17 52.40
On 2026-01-06		 51.04
On 2026-01-07		 -2.60 52.82
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.44 -0.32 -1.62 549,605
IGE

iShares North American Natural Res ETF

54.30 +0.10 +0.18 120,039