IGE: iShares North American Natural Res ETF
$ 45.03 |
|
-0.32 -0.71% |
|
| Open: | 45.47 |
| High: | 45.58 |
| Low: | 45.00 |
| Volume: | 58,027 |
$ 45.35
+0.18 +0.40%
| Open: | 45.46 |
| High: | 45.64 |
| Low: | 45.30 |
| Volume: | 79,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 45.47 | 45.58 | 45.00 | 45.03 | 58,027 | -0.32 | -0.71 |
| 2025-06-17 | 45.46 | 45.64 | 45.30 | 45.35 | 79,068 | +0.18 | +0.40 |
| 2025-06-16 | 45.14 | 45.54 | 45.01 | 45.17 | 144,269 | -0.33 | -0.73 |
| 2025-06-13 | 45.50 | 45.63 | 45.04 | 45.50 | 257,556 | +0.52 | +1.16 |
| 2025-06-12 | 44.42 | 44.98 | 44.42 | 44.98 | 55,886 | +0.36 | +0.81 |
| 2025-06-11 | 44.14 | 44.67 | 44.14 | 44.62 | 91,174 | +0.44 | +1.00 |
| 2025-06-10 | 44.09 | 44.35 | 44.09 | 44.18 | 47,989 | +0.37 | +0.84 |
| 2025-06-09 | 43.79 | 44.19 | 43.69 | 43.81 | 93,493 | +0.12 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.64 On 2025-06-17 |
44.42 On 2025-06-12 |
0.41 | 0.92 | 45.64 On 2025-06-17 |
45.00 On 2025-06-18 |
-1.40 | 45.21 |
| 10D | 45.64 On 2025-06-17 |
43.28 On 2025-06-05 |
1.73 | 4.00 | 45.64 On 2025-06-17 |
45.00 On 2025-06-18 |
-1.40 | 44.57 |
| 20D | 45.64 On 2025-06-17 |
42.16 On 2025-05-22 |
1.81 | 4.19 | 43.36 On 2025-05-28 |
42.32 On 2025-05-30 |
-2.41 | 43.78 |
| WTD | 45.64 On 2025-06-17 |
45.00 On 2025-06-18 |
-0.47 | -1.03 | 45.64 On 2025-06-17 |
45.00 On 2025-06-18 |
-1.40 | 45.18 |
| MTD | 45.64 On 2025-06-17 |
42.95 On 2025-06-02 |
2.34 | 5.48 | 44.00 On 2025-06-04 |
43.28 On 2025-06-05 |
-1.64 | 44.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |