IGE: iShares North American Natural Res ETF

As of Wednesday, March 19th, 2025

$ 45.38

+0.64 +1.43%

Open: 44.75
High: 45.56
Low: 44.75
Volume: 151,824
Previous Close on Tuesday, March 18th, 2025

$ 44.74

-0.15 -0.33%

Open: 44.89
High: 44.89
Low: 44.43
Volume: 215,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 44.75 45.56 44.75 45.38 151,824 +0.64 +1.43
2025-03-18 44.89 44.89 44.43 44.74 215,224 -0.15 -0.33
2025-03-17 44.14 45.03 44.14 44.89 42,184 +0.76 +1.72
2025-03-14 43.42 44.16 43.29 44.13 33,754 +1.05 +2.44
2025-03-13 43.17 43.62 42.86 43.08 38,696 -0.18 -0.42
2025-03-12 43.15 43.58 42.92 43.26 77,441 +0.32 +0.75
2025-03-11 43.07 43.33 42.66 42.94 59,042 +0.04 +0.09
2025-03-10 42.94 43.36 42.52 42.90 135,038 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.56
On 2025-03-19		 42.86
On 2025-03-13		 2.12 4.90 45.03
On 2025-03-17		 44.43
On 2025-03-18		 -1.33 44.44
10D 45.56
On 2025-03-19		 42.30
On 2025-03-06		 2.58 6.03 43.36
On 2025-03-10		 42.66
On 2025-03-11		 -1.61 43.70
20D 45.76
On 2025-02-20		 41.97
On 2025-03-04		 -0.14 -0.31 45.76
On 2025-02-20		 41.97
On 2025-03-04		 -8.28 43.85
WTD 45.56
On 2025-03-19		 44.14
On 2025-03-17		 1.25 2.83 45.03
On 2025-03-17		 44.43
On 2025-03-18		 -1.33 45.00
MTD 45.56
On 2025-03-19		 41.97
On 2025-03-04		 0.89 2.00 44.93
On 2025-03-03		 41.97
On 2025-03-04		 -6.59 43.50
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.38 +0.64 +1.43 151,824