IGE: iShares North American Natural Res ETF

As of Friday, December 26th, 2025

$ 50.58

+0.09 +0.18%

Open: 50.67
High: 50.69
Low: 50.42
Volume: 3,601
Previous Close on Wednesday, December 24th, 2025

$ 50.49

-0.13 -0.26%

Open: 50.61
High: 50.61
Low: 50.33
Volume: 21,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 50.67 50.69 50.42 50.58 3,601 +0.09 +0.18
2025-12-24 50.61 50.61 50.33 50.49 21,792 -0.13 -0.26
2025-12-23 50.45 50.68 50.20 50.62 54,815 +0.33 +0.66
2025-12-22 50.17 50.44 50.17 50.29 47,206 +0.71 +1.43
2025-12-19 49.29 49.88 49.29 49.58 93,894 +0.32 +0.65
2025-12-18 49.60 49.77 49.22 49.26 70,625 -0.37 -0.75
2025-12-17 49.35 49.66 49.14 49.63 63,017 +0.66 +1.35
2025-12-16 49.84 49.84 48.91 48.97 81,345 -1.51 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.69
On 2025-12-26		 49.29
On 2025-12-19		 1.32 2.68 50.68
On 2025-12-23		 50.33
On 2025-12-24		 -0.68 50.31
10D 51.40
On 2025-12-12		 48.91
On 2025-12-16		 -0.58 -1.13 51.40
On 2025-12-12		 48.91
On 2025-12-16		 -4.85 50.06
20D 51.40
On 2025-12-11		 48.91
On 2025-12-16		 1.14 2.31 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -4.85 50.23
WTD 50.69
On 2025-12-26		 50.17
On 2025-12-22		 1.00 2.02 50.68
On 2025-12-23		 50.33
On 2025-12-24		 -0.68 50.50
MTD 51.40
On 2025-12-11		 48.91
On 2025-12-16		 0.48 0.96 51.40
On 2025-12-11		 48.91
On 2025-12-16		 -4.85 50.23
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

50.58 +0.09 +0.18 3,601