IGE: iShares North American Natural Res ETF

As of Thursday, June 1st, 2023

$ 37.01

+0.59 +1.62%

Open: 36.48
High: 37.34
Low: 36.40
Volume: 1,843,272
Previous Close on Wednesday, May 31st, 2023

$ 36.42

-0.50 -1.35%

Open: 36.51
High: 36.54
Low: 36.33
Volume: 250,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 36.48 37.34 36.40 37.01 1,843,272 +0.59 +1.62
2023-05-31 36.51 36.54 36.33 36.42 250,036 -0.50 -1.35
2023-05-30 36.93 36.98 36.62 36.92 75,465 -0.35 -0.94
2023-05-26 37.56 37.63 37.10 37.27 64,720 -0.04 -0.11
2023-05-25 37.55 37.55 37.05 37.31 120,775 -0.68 -1.79
2023-05-24 38.28 38.28 37.78 37.99 92,237 -0.09 -0.24
2023-05-23 38.16 38.46 37.98 38.08 70,053 +0.13 +0.34
2023-05-22 37.88 38.24 37.83 37.95 71,007 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.63
On 2023-05-26		 36.33
On 2023-05-31		 -0.98 -2.58 37.63
On 2023-05-26		 36.33
On 2023-05-31		 -3.45 36.99
10D 38.46
On 2023-05-23		 36.33
On 2023-05-31		 -0.60 -1.60 38.46
On 2023-05-23		 36.33
On 2023-05-31		 -5.54 37.46
20D 39.06
On 2023-05-08		 36.33
On 2023-05-31		 -0.68 -1.80 39.06
On 2023-05-08		 36.33
On 2023-05-31		 -6.99 37.71
WTD 37.34
On 2023-06-01		 36.33
On 2023-05-31		 -0.26 -0.70 36.98
On 2023-05-30		 36.33
On 2023-05-31		 -1.76 36.78
MTD 37.34
On 2023-06-01		 36.40
On 2023-06-01		 0.59 1.62 -- -- -- 37.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00