IGE: iShares North American Natural Res ETF

As of Friday, November 7th, 2025

$ 48.10

+0.72 +1.51%

Open: 47.50
High: 48.10
Low: 47.34
Volume: 155,496
Previous Close on Thursday, November 6th, 2025

$ 47.38

+0.16 +0.34%

Open: 47.41
High: 47.82
Low: 47.30
Volume: 117,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 47.50 48.10 47.34 48.10 155,496 +0.72 +1.51
2025-11-06 47.41 47.82 47.30 47.38 117,533 +0.16 +0.34
2025-11-05 47.06 47.53 47.06 47.22 103,777 +0.32 +0.68
2025-11-04 46.86 47.10 46.65 46.90 92,635 -0.75 -1.57
2025-11-03 47.71 47.71 47.17 47.65 156,844 -0.02 -0.04
2025-10-31 47.69 47.87 47.44 47.67 40,459 +0.06 +0.13
2025-10-30 47.61 48.01 47.37 47.61 68,343 -0.12 -0.25
2025-10-29 47.83 48.11 47.59 47.73 96,191 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.10
On 2025-11-07		 46.65
On 2025-11-04		 0.43 0.89 47.71
On 2025-11-03		 46.65
On 2025-11-04		 -2.22 47.45
10D 48.11
On 2025-10-29		 46.65
On 2025-11-04		 0.11 0.22 48.11
On 2025-10-29		 46.65
On 2025-11-04		 -3.03 47.56
20D 48.84
On 2025-10-15		 46.65
On 2025-11-04		 0.78 1.64 48.84
On 2025-10-15		 46.65
On 2025-11-04		 -4.48 47.82
WTD 48.10
On 2025-11-07		 46.65
On 2025-11-04		 0.43 0.89 47.71
On 2025-11-03		 46.65
On 2025-11-04		 -2.22 47.45
MTD 48.10
On 2025-11-07		 46.65
On 2025-11-04		 0.43 0.89 47.71
On 2025-11-03		 46.65
On 2025-11-04		 -2.22 47.45
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

48.10 +0.72 +1.51 155,496