IGE: iShares North American Natural Res ETF

As of Friday, June 5th, 2026

$ 59.63

-2.14 -3.46%

Open: 61.44
High: 61.44
Low: 59.61
Volume: 132,122
Previous Close on Thursday, June 4th, 2026

$ 61.77

+0.28 +0.46%

Open: 61.47
High: 61.94
Low: 61.47
Volume: 40,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 61.44 61.44 59.61 59.63 132,122 -2.14 -3.46
2026-06-04 61.47 61.94 61.47 61.77 40,853 +0.28 +0.46
2026-06-03 61.57 62.01 61.41 61.49 76,999 -0.09 -0.15
2026-06-02 60.57 61.69 60.57 61.58 89,614 +0.98 +1.62
2026-06-01 60.26 60.78 60.18 60.60 18,425 +0.42 +0.70
2026-05-29 60.08 60.25 59.78 60.18 209,899 -0.14 -0.23
2026-05-28 60.40 60.53 59.93 60.32 62,212 +0.23 +0.38
2026-05-27 60.30 60.53 59.89 60.09 701,242 -0.94 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -0.55 -0.91 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -3.87 61.01
10D 62.01
On 2026-05-26		 59.61
On 2026-06-05		 -1.87 -3.04 62.01
On 2026-05-26		 59.61
On 2026-06-05		 -3.87 60.83
20D 62.63
On 2026-05-20		 59.61
On 2026-06-05		 -0.55 -0.91 62.63
On 2026-05-20		 59.61
On 2026-06-05		 -4.82 61.29
WTD 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -0.55 -0.91 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -3.87 61.01
MTD 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -0.55 -0.91 62.01
On 2026-06-03		 59.61
On 2026-06-05		 -3.87 61.01
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

89.16 -0.41 -0.46 517,569
BSV

Vanguard Short-Term Bond ETF

77.60 -0.20 -0.26 18,073,652
EWZ

iShares MSCI Brazil ETF

34.01 -0.77 -2.21 23,513,306
GPN

Global Payments Inc.

66.32 -1.49 -2.20 4,600,248
IGE

iShares North American Natural Res ETF

59.63 -2.14 -3.46 132,122