IGE: iShares North American Natural Res ETF

As of Friday, May 30th, 2025

$ 42.90

-- 0 0%

Open: 42.90
High: 42.90
Low: 42.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.90

+0.18 +0.41%

Open: 42.89
High: 42.90
Low: 42.62
Volume: 42,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.89 42.90 42.62 42.90 42,299 +0.18 +0.41
2025-05-28 43.35 43.36 42.64 42.72 47,326 -0.45 -1.04
2025-05-27 43.11 43.25 42.95 43.17 68,565 +0.34 +0.78
2025-05-23 42.27 42.94 42.27 42.84 32,703 +0.32 +0.74
2025-05-22 42.45 42.73 42.16 42.52 45,815 -0.15 -0.35
2025-05-21 43.01 43.11 42.67 42.67 44,225 -0.55 -1.27
2025-05-20 43.21 43.39 43.15 43.22 70,826 -0.08 -0.18
2025-05-19 43.23 43.32 43.12 43.30 64,342 -0.23 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2025-05-28		 42.16
On 2025-05-22		 0.23 0.53 43.36
On 2025-05-28		 42.62
On 2025-05-29		 -1.71 42.83
10D 43.56
On 2025-05-15		 42.16
On 2025-05-22		 -0.50 -1.14 43.56
On 2025-05-15		 42.16
On 2025-05-22		 -3.21 43.04
20D 43.87
On 2025-05-12		 41.49
On 2025-05-01		 1.20 2.87 43.87
On 2025-05-12		 42.16
On 2025-05-22		 -3.90 42.77
WTD 43.36
On 2025-05-28		 42.62
On 2025-05-29		 0.06 0.14 43.36
On 2025-05-28		 42.62
On 2025-05-29		 -1.71 42.93
MTD 43.87
On 2025-05-12		 41.49
On 2025-05-01		 1.20 2.87 43.87
On 2025-05-12		 42.16
On 2025-05-22		 -3.90 42.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,596
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,106,848
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,595
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

42.90 0.00 0.00