IGE: iShares North American Natural Res ETF

As of Friday, October 23rd, 2026

$ 66.02

+0.92 +1.41%

Open: 65.35
High: 66.38
Low: 65.35
Volume: 44,867
Previous Close on Thursday, October 22nd, 2026

$ 65.10

-1.15 -1.74%

Open: 65.87
High: 65.87
Low: 64.23
Volume: 4,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 65.35 66.38 65.35 66.02 44,867 +0.92 +1.41
2026-10-22 65.87 65.87 64.23 65.10 4,445 -1.15 -1.74
2026-10-21 65.99 66.37 65.92 66.25 98,656 +0.27 +0.41
2026-10-20 66.20 66.20 65.58 65.98 64,387 +0.11 +0.16
2026-10-19 65.91 66.27 65.70 65.88 32,343 -0.39 -0.58
2026-10-16 65.71 66.26 65.63 66.26 6,863 +1.36 +2.10
2026-10-15 65.36 65.36 64.37 64.90 40,191 -0.10 -0.15
2026-10-14 65.36 65.44 64.73 65.00 30,905 -0.52 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.38
On 2026-10-23		 64.23
On 2026-10-22		 -0.24 -0.36 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 65.85
10D 66.38
On 2026-10-23		 64.23
On 2026-10-22		 1.73 2.69 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 65.57
20D 66.38
On 2026-10-23		 61.50
On 2026-10-01		 3.21 5.11 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 64.19
WTD 66.38
On 2026-10-23		 64.23
On 2026-10-22		 -0.24 -0.36 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 65.85
MTD 66.38
On 2026-10-23		 61.50
On 2026-10-01		 4.39 7.12 66.37
On 2026-10-21		 64.23
On 2026-10-22		 -3.22 64.60
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

66.02 +0.92 +1.41 44,867