IGE: iShares North American Natural Res ETF

As of Friday, October 11th, 2024

$ 46.05

+0.36 +0.79%

Open: 45.75
High: 46.16
Low: 45.75
Volume: 15,511
Previous Close on Thursday, October 10th, 2024

$ 45.69

+0.38 +0.84%

Open: 45.45
High: 45.79
Low: 45.45
Volume: 20,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 45.75 46.16 45.75 46.05 15,511 +0.36 +0.79
2024-10-10 45.45 45.79 45.45 45.69 20,978 +0.38 +0.84
2024-10-09 44.89 45.35 44.77 45.31 21,193 +0.22 +0.49
2024-10-08 45.47 45.47 44.85 45.09 47,113 -0.89 -1.94
2024-10-07 46.02 46.17 45.89 45.98 32,006 +0.05 +0.11
2024-10-04 45.84 45.99 45.61 45.93 37,555 +0.38 +0.82
2024-10-03 45.02 45.60 44.89 45.56 50,852 +0.47 +1.03
2024-10-02 45.19 45.40 44.74 45.09 79,683 +0.21 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.17
On 2024-10-07		 44.77
On 2024-10-09		 0.12 0.26 46.17
On 2024-10-07		 44.77
On 2024-10-09		 -3.03 45.62
10D 46.17
On 2024-10-07		 43.68
On 2024-09-30		 2.04 4.64 46.17
On 2024-10-07		 44.77
On 2024-10-09		 -3.03 45.36
20D 46.17
On 2024-10-07		 43.06
On 2024-09-16		 3.09 7.19 45.31
On 2024-09-24		 43.48
On 2024-09-26		 -4.03 44.74
WTD 46.17
On 2024-10-07		 44.77
On 2024-10-09		 0.12 0.26 46.17
On 2024-10-07		 44.77
On 2024-10-09		 -3.03 45.62
MTD 46.17
On 2024-10-07		 43.96
On 2024-10-01		 1.98 4.49 46.17
On 2024-10-07		 44.77
On 2024-10-09		 -3.03 45.51
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

46.05 +0.36 +0.79 15,511