IGE: iShares North American Natural Res ETF

As of Thursday, July 10th, 2025

$ 45.74

+0.39 +0.85%

Open: 45.39
High: 45.75
Low: 45.20
Volume: 74,832
Previous Close on Wednesday, July 9th, 2025

$ 45.36

-0.11 -0.23%

Open: 45.44
High: 45.54
Low: 45.25
Volume: 49,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 45.39 45.75 45.20 45.74 74,832 +0.39 +0.85
2025-07-09 45.44 45.54 45.25 45.36 49,793 -0.11 -0.23
2025-07-08 44.91 45.62 44.91 45.46 83,924 +0.51 +1.13
2025-07-07 45.12 45.12 44.57 44.95 72,182 -0.34 -0.75
2025-07-03 45.21 45.36 45.13 45.29 149,422 +0.07 +0.15
2025-07-02 44.83 45.24 44.54 45.22 52,495 +0.68 +1.52
2025-07-01 44.40 44.73 44.07 44.55 82,269 +0.30 +0.67
2025-06-30 44.16 44.39 44.09 44.25 73,126 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2025-07-10		 44.57
On 2025-07-07		 0.52 1.15 45.36
On 2025-07-03		 44.57
On 2025-07-07		 -1.74 45.36
10D 45.75
On 2025-07-10		 43.96
On 2025-06-27		 1.85 4.22 45.36
On 2025-07-03		 44.57
On 2025-07-07		 -1.74 44.97
20D 45.75
On 2025-07-10		 43.88
On 2025-06-25		 1.56 3.53 45.64
On 2025-06-17		 43.88
On 2025-06-25		 -3.86 44.91
WTD 45.75
On 2025-07-10		 44.57
On 2025-07-07		 0.45 0.99 45.62
On 2025-07-08		 45.25
On 2025-07-09		 -0.81 45.38
MTD 45.75
On 2025-07-10		 44.07
On 2025-07-01		 1.49 3.37 45.36
On 2025-07-03		 44.57
On 2025-07-07		 -1.74 45.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.74 +0.39 +0.85 74,832