IGE: iShares North American Natural Res ETF

As of Thursday, June 25th, 2026

$ 57.13

+0.66 +1.17%

Open: 56.66
High: 57.32
Low: 56.43
Volume: 261,213
Previous Close on Wednesday, June 24th, 2026

$ 56.47

-1.02 -1.77%

Open: 56.49
High: 56.76
Low: 56.15
Volume: 101,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 56.66 57.32 56.43 57.13 261,213 +0.66 +1.17
2026-06-24 56.49 56.76 56.15 56.47 101,235 -1.02 -1.77
2026-06-23 57.21 57.79 57.12 57.49 107,541 -0.38 -0.66
2026-06-22 57.21 57.87 57.13 57.87 324,048 +0.42 +0.73
2026-06-18 58.13 58.13 57.26 57.45 19,309 -0.75 -1.29
2026-06-17 59.09 59.34 58.15 58.20 280,227 -0.95 -1.61
2026-06-16 58.75 59.27 58.75 59.15 155,908 +0.08 +0.14
2026-06-15 59.00 59.45 58.94 59.07 476,775 -0.91 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.13
On 2026-06-18		 56.15
On 2026-06-24		 -1.07 -1.84 58.13
On 2026-06-18		 56.15
On 2026-06-24		 -3.41 57.28
10D 60.31
On 2026-06-12		 56.15
On 2026-06-24		 -1.98 -3.35 60.31
On 2026-06-12		 56.15
On 2026-06-24		 -6.90 58.21
20D 62.01
On 2026-06-03		 56.15
On 2026-06-24		 -2.96 -4.93 62.01
On 2026-06-03		 56.15
On 2026-06-24		 -9.45 59.29
WTD 57.87
On 2026-06-22		 56.15
On 2026-06-24		 -0.32 -0.56 57.87
On 2026-06-22		 56.15
On 2026-06-24		 -2.97 57.24
MTD 62.01
On 2026-06-03		 56.15
On 2026-06-24		 -3.05 -5.07 62.01
On 2026-06-03		 56.15
On 2026-06-24		 -9.45 59.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
UHAL

AMERCO

66.02 +1.93 +3.01 276,574
EWN

iShares MSCI Netherlands ETF

68.44 +0.82 +1.21 77,717
ALNY

Alnylam Pharmaceuticals Inc.

293.17 -0.89 -0.30 1,128,203
IGE

iShares North American Natural Res ETF

57.13 +0.66 +1.17 261,213