IGE: iShares North American Natural Res ETF

As of Monday, September 15th, 2025

$ 48.20

+0.08 +0.17%

Open: 48.21
High: 48.31
Low: 47.98
Volume: 74,510
Previous Close on Friday, September 12th, 2025

$ 48.12

-0.30 -0.62%

Open: 48.56
High: 48.64
Low: 48.11
Volume: 38,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 48.21 48.31 47.98 48.20 74,510 +0.08 +0.17
2025-09-12 48.56 48.64 48.11 48.12 38,110 -0.30 -0.62
2025-09-11 47.98 48.42 47.98 48.42 38,650 +0.24 +0.50
2025-09-10 47.56 48.18 47.56 48.18 47,659 +0.76 +1.60
2025-09-09 47.63 47.97 47.40 47.42 83,421 0.00 0.00
2025-09-08 47.60 47.63 47.05 47.42 84,258 +0.04 +0.08
2025-09-05 47.59 47.77 47.08 47.38 94,630 -0.29 -0.61
2025-09-04 47.30 47.73 47.27 47.67 110,194 +0.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2025-09-12		 47.40
On 2025-09-09		 0.78 1.64 48.64
On 2025-09-12		 47.98
On 2025-09-15		 -1.36 48.07
10D 48.64
On 2025-09-12		 47.05
On 2025-09-08		 0.22 0.45 48.21
On 2025-09-03		 47.05
On 2025-09-08		 -2.41 47.85
20D 48.64
On 2025-09-12		 45.07
On 2025-08-19		 2.56 5.61 48.21
On 2025-09-03		 47.05
On 2025-09-08		 -2.41 47.22
WTD 48.31
On 2025-09-15		 47.98
On 2025-09-15		 0.08 0.17 -- -- -- 48.20
MTD 48.64
On 2025-09-12		 47.05
On 2025-09-08		 0.22 0.45 48.21
On 2025-09-03		 47.05
On 2025-09-08		 -2.41 47.85
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

48.20 +0.08 +0.17 74,510