IGE: iShares North American Natural Res ETF

As of Friday, February 6th, 2026

$ 58.29

+1.56 +2.75%

Open: 57.38
High: 58.33
Low: 57.38
Volume: 261,158
Previous Close on Thursday, February 5th, 2026

$ 56.73

-1.33 -2.28%

Open: 57.03
High: 57.46
Low: 56.33
Volume: 25,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 57.38 58.33 57.38 58.29 261,158 +1.56 +2.75
2026-02-05 57.03 57.46 56.33 56.73 25,186 -1.33 -2.28
2026-02-04 57.79 58.14 57.24 58.06 889,764 +0.71 +1.23
2026-02-03 56.43 57.38 56.37 57.35 646,471 +1.74 +3.13
2026-02-02 55.46 55.95 55.30 55.61 219,242 -0.61 -1.09
2026-01-30 56.59 56.88 55.33 56.22 18,193 -1.54 -2.67
2026-01-29 58.81 59.12 57.24 57.76 210,971 +0.02 +0.03
2026-01-28 57.44 57.76 56.95 57.74 780,241 +0.65 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2026-02-06		 55.30
On 2026-02-02		 2.07 3.68 58.14
On 2026-02-04		 56.33
On 2026-02-05		 -3.11 57.21
10D 59.12
On 2026-01-29		 55.30
On 2026-02-02		 1.78 3.15 59.12
On 2026-01-29		 55.30
On 2026-02-02		 -6.46 57.14
20D 59.12
On 2026-01-29		 52.51
On 2026-01-09		 6.01 11.50 59.12
On 2026-01-29		 55.30
On 2026-02-02		 -6.46 55.82
WTD 58.33
On 2026-02-06		 55.30
On 2026-02-02		 2.07 3.68 58.14
On 2026-02-04		 56.33
On 2026-02-05		 -3.11 57.21
MTD 58.33
On 2026-02-06		 55.30
On 2026-02-02		 2.07 3.68 58.14
On 2026-02-04		 56.33
On 2026-02-05		 -3.11 57.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

327.16 +3.68 +1.14 2,768,401
IGE

iShares North American Natural Res ETF

58.29 +1.56 +2.75 261,158