IGE: iShares North American Natural Res ETF

As of Friday, October 2nd, 2026

$ 62.67

+0.35 +0.56%

Open: 62.02
High: 62.72
Low: 62.02
Volume: 104,188
Previous Close on Thursday, October 1st, 2026

$ 62.32

+0.69 +1.12%

Open: 61.53
High: 62.35
Low: 61.50
Volume: 359,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 62.02 62.72 62.02 62.67 104,188 +0.35 +0.56
2026-10-01 61.53 62.35 61.50 62.32 359,473 +0.69 +1.12
2026-09-30 62.22 62.31 61.60 61.63 92,449 -0.21 -0.34
2026-09-29 61.81 62.07 61.66 61.84 112,782 -0.43 -0.69
2026-09-28 62.72 62.72 62.23 62.27 52,005 -0.54 -0.86
2026-09-25 62.84 62.94 62.56 62.81 70,986 -0.34 -0.54
2026-09-24 63.62 63.62 63.10 63.15 67,493 -0.20 -0.32
2026-09-23 63.63 63.77 63.23 63.35 80,305 -0.22 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.72
On 2026-09-28		 61.50
On 2026-10-01		 -0.14 -0.22 62.72
On 2026-09-28		 61.50
On 2026-10-01		 -1.95 62.15
10D 64.26
On 2026-09-21		 61.50
On 2026-10-01		 -1.98 -3.06 64.26
On 2026-09-21		 61.50
On 2026-10-01		 -4.29 62.72
20D 67.33
On 2026-09-09		 61.50
On 2026-10-01		 -3.86 -5.80 67.33
On 2026-09-09		 61.50
On 2026-10-01		 -8.66 64.13
WTD 62.72
On 2026-09-28		 61.50
On 2026-10-01		 -0.14 -0.22 62.72
On 2026-09-28		 61.50
On 2026-10-01		 -1.95 62.15
MTD 62.72
On 2026-10-02		 61.50
On 2026-10-01		 1.04 1.69 62.35
On 2026-10-01		 62.35
On 2026-10-01		 0.00 62.50
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

62.67 +0.35 +0.56 104,188