IGE: iShares North American Natural Res ETF

As of Monday, September 14th, 2026

$ 65.08

-0.83 -1.26%

Open: 66.02
High: 66.02
Low: 64.94
Volume: 149,095
Previous Close on Friday, September 11th, 2026

$ 65.91

+0.18 +0.27%

Open: 65.90
High: 66.44
Low: 65.68
Volume: 16,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 66.02 66.02 64.94 65.08 149,095 -0.83 -1.26
2026-09-11 65.90 66.44 65.68 65.91 16,592 +0.18 +0.27
2026-09-10 66.70 66.70 65.46 65.73 295,165 -0.93 -1.40
2026-09-09 67.12 67.33 66.41 66.66 197,013 +0.31 +0.47
2026-09-08 66.31 67.00 66.20 66.35 446,631 +0.33 +0.50
2026-09-04 65.86 66.16 65.39 66.02 151,279 -0.51 -0.77
2026-09-03 66.97 67.09 66.46 66.53 40,765 +0.08 +0.12
2026-09-02 65.87 66.57 65.66 66.45 180,209 +0.58 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.94 -1.42 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 65.95
10D 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.21 -0.32 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 66.05
20D 67.33
On 2026-09-09		 63.51
On 2026-08-17		 1.50 2.36 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 65.76
WTD 66.02
On 2026-09-14		 64.94
On 2026-09-14		 -0.83 -1.26 -- -- -- 65.08
MTD 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -0.79 -1.20 67.33
On 2026-09-09		 64.94
On 2026-09-14		 -3.55 66.07
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

65.08 -0.83 -1.26 149,095