IGE: iShares North American Natural Res ETF
$ 41.68 |
|
-- 0 0% |
Open: | 41.68 |
High: | 41.68 |
Low: | 41.68 |
Volume: | N/A |
$ 41.68
+0.99 +2.43%
Open: | 40.87 |
High: | 41.78 |
Low: | 40.70 |
Volume: | 95,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 40.87 | 41.78 | 40.70 | 41.68 | 95,462 | +0.99 | +2.43 |
2023-02-06 | 40.90 | 41.12 | 40.30 | 40.69 | 102,694 | -0.31 | -0.76 |
2023-02-03 | 41.20 | 41.85 | 40.93 | 41.00 | 133,864 | -0.30 | -0.73 |
2023-02-02 | 41.96 | 42.04 | 40.94 | 41.30 | 309,709 | -0.77 | -1.83 |
2023-02-01 | 42.46 | 42.55 | 41.39 | 42.07 | 107,514 | -0.60 | -1.41 |
2023-01-31 | 42.12 | 42.68 | 41.85 | 42.67 | 123,450 | +0.51 | +1.22 |
2023-01-30 | 42.64 | 42.78 | 42.15 | 42.16 | 434,404 | -0.85 | -1.98 |
2023-01-27 | 43.33 | 43.67 | 42.95 | 43.01 | 220,613 | -0.50 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.55 On 2023-02-01 |
40.30 On 2023-02-06 |
-0.99 | -2.33 | 42.55 On 2023-02-01 |
40.30 On 2023-02-06 |
-5.29 | 41.35 |
10D | 43.67 On 2023-01-27 |
40.30 On 2023-02-06 |
-0.89 | -2.09 | 43.67 On 2023-01-27 |
40.30 On 2023-02-06 |
-7.72 | 42.07 |
20D | 43.67 On 2023-01-27 |
40.30 On 2023-02-06 |
0.56 | 1.36 | 43.67 On 2023-01-27 |
40.30 On 2023-02-06 |
-7.72 | 42.14 |
WTD | 41.78 On 2023-02-07 |
40.30 On 2023-02-06 |
0.68 | 1.66 | 41.12 On 2023-02-06 |
41.12 On 2023-02-06 |
0.00 | 41.19 |
MTD | 42.55 On 2023-02-01 |
40.30 On 2023-02-06 |
-0.99 | -2.33 | 42.55 On 2023-02-01 |
40.30 On 2023-02-06 |
-5.29 | 41.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,025.66 | -131.03 | -0.38 | 139,563,766 |
DJTA
Dow Jones Transportation Average |
15,404.07 | -85.75 | -0.55 | 29,736,609 |
SPX
S&P 500 Index |
4,128.15 | -35.85 | -0.86 | |
OEX
S&P 100 Index |
1,853.27 | -17.71 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,542.28 | -185.99 | -1.46 | |
NYA
NYSE Composite Index |
15,960.22 | -61.40 | -0.38 | |
XAX
NYSE AMEX Composite Index |
4,249.71 | -1.28 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,273.75 | -19.60 | -0.85 | |
RUT
Russell 2000 Index |
1,949.55 | -23.06 | -1.17 | |
RUA
Russell 3000 Index |
2,397.48 | -21.13 | -0.87 | |
W5000
Wilshire 5000 Total Market Index |
41,221.34 | -363.09 | -0.87 | |
VIX
CBOE Volatility Index |
19.70 | +1.04 | +5.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.95 | +4.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.32 | +0.86 | +3.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.34 | -61.65 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGE
iShares North American Natural Res ETF |
41.68 | 0.00 | 0.00 |