IGE: iShares North American Natural Res ETF

As of Monday, April 15th, 2024

$ 45.13

-0.45 -0.99%

Open: 45.82
High: 46.00
Low: 45.05
Volume: 280,293
Previous Close on Friday, April 12th, 2024

$ 45.58

-0.70 -1.50%

Open: 46.60
High: 46.88
Low: 45.38
Volume: 139,072
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 45.82 46.00 45.05 45.13 280,293 -0.45 -0.99
2024-04-12 46.60 46.88 45.38 45.58 139,072 -0.70 -1.50
2024-04-11 46.54 46.54 45.76 46.28 60,183 -0.16 -0.33
2024-04-10 46.09 46.54 45.96 46.43 133,594 +0.01 +0.02
2024-04-09 46.47 46.66 46.07 46.42 160,102 +0.15 +0.32
2024-04-08 46.48 46.69 46.18 46.27 178,043 -0.23 -0.49
2024-04-05 46.07 46.60 45.92 46.50 73,179 +0.49 +1.06
2024-04-04 46.15 46.38 45.87 46.01 50,719 -0.18 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.88
On 2024-04-12
45.05
On 2024-04-15
-1.14 -2.46 46.88
On 2024-04-12
45.05
On 2024-04-15
-3.91 45.97
10D 46.88
On 2024-04-12
45.05
On 2024-04-15
-0.18 -0.39 46.88
On 2024-04-12
45.05
On 2024-04-15
-3.91 46.05
20D 46.88
On 2024-04-12
43.29
On 2024-03-18
1.68 3.87 46.88
On 2024-04-12
45.05
On 2024-04-15
-3.91 45.15
WTD 46.00
On 2024-04-15
45.05
On 2024-04-15
-0.45 -0.99 -- -- -- 45.13
MTD 46.88
On 2024-04-12
44.85
On 2024-04-01
0.14 0.31 46.88
On 2024-04-12
45.05
On 2024-04-15
-3.91 45.99
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70