IGE: iShares North American Natural Res ETF
$ 37.01 |
|
+0.59 +1.62% |
Open: | 36.48 |
High: | 37.34 |
Low: | 36.40 |
Volume: | 1,843,272 |
$ 36.42
-0.50 -1.35%
Open: | 36.51 |
High: | 36.54 |
Low: | 36.33 |
Volume: | 250,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 36.48 | 37.34 | 36.40 | 37.01 | 1,843,272 | +0.59 | +1.62 |
2023-05-31 | 36.51 | 36.54 | 36.33 | 36.42 | 250,036 | -0.50 | -1.35 |
2023-05-30 | 36.93 | 36.98 | 36.62 | 36.92 | 75,465 | -0.35 | -0.94 |
2023-05-26 | 37.56 | 37.63 | 37.10 | 37.27 | 64,720 | -0.04 | -0.11 |
2023-05-25 | 37.55 | 37.55 | 37.05 | 37.31 | 120,775 | -0.68 | -1.79 |
2023-05-24 | 38.28 | 38.28 | 37.78 | 37.99 | 92,237 | -0.09 | -0.24 |
2023-05-23 | 38.16 | 38.46 | 37.98 | 38.08 | 70,053 | +0.13 | +0.34 |
2023-05-22 | 37.88 | 38.24 | 37.83 | 37.95 | 71,007 | +0.03 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.63 On 2023-05-26 |
36.33 On 2023-05-31 |
-0.98 | -2.58 | 37.63 On 2023-05-26 |
36.33 On 2023-05-31 |
-3.45 | 36.99 |
10D | 38.46 On 2023-05-23 |
36.33 On 2023-05-31 |
-0.60 | -1.60 | 38.46 On 2023-05-23 |
36.33 On 2023-05-31 |
-5.54 | 37.46 |
20D | 39.06 On 2023-05-08 |
36.33 On 2023-05-31 |
-0.68 | -1.80 | 39.06 On 2023-05-08 |
36.33 On 2023-05-31 |
-6.99 | 37.71 |
WTD | 37.34 On 2023-06-01 |
36.33 On 2023-05-31 |
-0.26 | -0.70 | 36.98 On 2023-05-30 |
36.33 On 2023-05-31 |
-1.76 | 36.78 |
MTD | 37.34 On 2023-06-01 |
36.40 On 2023-06-01 |
0.59 | 1.62 | -- | -- | -- | 37.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |