IGE: iShares North American Natural Res ETF

As of Tuesday, October 22nd, 2024

$ 45.44

-- 0 0%

Open: 45.44
High: 45.44
Low: 45.44
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 45.44

-0.16 -0.35%

Open: 45.80
High: 45.93
Low: 45.37
Volume: 295,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 45.80 45.93 45.37 45.44 295,526 -0.16 -0.35
2024-10-18 45.43 45.62 45.28 45.60 9,967 +0.08 +0.18
2024-10-17 45.35 45.56 45.33 45.52 81,797 +0.26 +0.57
2024-10-16 45.11 45.41 45.11 45.26 21,951 +0.28 +0.62
2024-10-15 45.16 45.32 44.89 44.98 36,009 -0.98 -2.13
2024-10-14 45.74 45.99 45.74 45.96 18,658 -0.09 -0.20
2024-10-11 45.75 46.16 45.75 46.05 15,511 +0.36 +0.79
2024-10-10 45.45 45.79 45.45 45.69 20,978 +0.38 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2024-10-21		 44.89
On 2024-10-15		 -0.52 -1.13 45.32
On 2024-10-15		 45.32
On 2024-10-15		 0.00 45.36
10D 46.16
On 2024-10-11		 44.77
On 2024-10-09		 -0.54 -1.17 46.16
On 2024-10-11		 44.89
On 2024-10-15		 -2.75 45.49
20D 46.17
On 2024-10-07		 43.48
On 2024-09-26		 0.66 1.47 45.31
On 2024-09-24		 43.48
On 2024-09-26		 -4.03 45.15
WTD 45.93
On 2024-10-21		 45.37
On 2024-10-21		 -0.16 -0.35 -- -- -- 45.44
MTD 46.17
On 2024-10-07		 43.96
On 2024-10-01		 1.37 3.11 46.17
On 2024-10-07		 44.77
On 2024-10-09		 -3.03 45.49
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,629
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,445,459
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.61 -44.86 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.48 0.00 0.00
FXI

iShares China Large-Cap ETF

31.74 0.00 0.00
GVI

iShares Intermediate Government/Credit Bond ETF

105.51 0.00 0.00
IEF

iShares 7-10 Year Treasury Bond ETF

95.20 0.00 0.00
IGE

iShares North American Natural Res ETF

45.44 0.00 0.00