IGE: iShares North American Natural Res ETF

As of Thursday, May 8th, 2025

$ 42.25

+0.32 +0.76%

Open: 42.25
High: 42.73
Low: 42.17
Volume: 48,768
Previous Close on Wednesday, May 7th, 2025

$ 41.93

-0.05 -0.12%

Open: 42.07
High: 42.10
Low: 41.69
Volume: 67,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.25 42.73 42.17 42.25 48,768 +0.32 +0.76
2025-05-07 42.07 42.10 41.69 41.93 67,073 -0.05 -0.12
2025-05-06 42.00 42.16 41.72 41.98 100,494 +0.13 +0.31
2025-05-05 41.93 42.03 41.60 41.85 167,122 -0.44 -1.04
2025-05-02 42.23 42.30 41.72 42.29 174,513 +0.58 +1.39
2025-05-01 41.49 42.11 41.49 41.71 143,272 +0.01 +0.02
2025-04-30 41.83 41.84 41.26 41.70 148,943 -0.70 -1.65
2025-04-29 42.35 42.61 42.23 42.40 46,708 -0.16 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2025-05-08		 41.60
On 2025-05-05		 0.54 1.29 42.30
On 2025-05-02		 41.60
On 2025-05-05		 -1.65 42.06
10D 42.73
On 2025-05-08		 41.26
On 2025-04-30		 -0.16 -0.38 42.65
On 2025-04-28		 41.26
On 2025-04-30		 -3.26 42.09
20D 42.73
On 2025-05-08		 38.79
On 2025-04-10		 1.08 2.62 42.17
On 2025-04-17		 40.54
On 2025-04-21		 -3.87 41.61
WTD 42.73
On 2025-05-08		 41.60
On 2025-05-05		 -0.04 -0.09 42.16
On 2025-05-06		 41.69
On 2025-05-07		 -1.11 42.00
MTD 42.73
On 2025-05-08		 41.49
On 2025-05-01		 0.55 1.32 42.30
On 2025-05-02		 41.60
On 2025-05-05		 -1.65 42.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

42.25 +0.32 +0.76 48,768