IGE: iShares North American Natural Res ETF

As of Wednesday, August 5th, 2026

$ 59.79

-0.23 -0.38%

Open: 60.43
High: 60.48
Low: 59.78
Volume: 84,612
Previous Close on Tuesday, August 4th, 2026

$ 60.02

+0.22 +0.37%

Open: 59.38
High: 60.26
Low: 59.15
Volume: 55,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 60.43 60.48 59.78 59.79 84,612 -0.23 -0.38
2026-08-04 59.38 60.26 59.15 60.02 55,916 +0.22 +0.37
2026-08-03 59.31 59.96 59.08 59.80 67,894 -0.23 -0.38
2026-07-31 59.93 60.16 59.13 60.03 47,446 -0.01 -0.02
2026-07-30 59.18 60.10 59.13 60.04 124,298 +0.72 +1.21
2026-07-29 59.69 59.73 59.13 59.32 41,769 +0.52 +0.88
2026-07-28 59.25 59.57 58.69 58.80 49,368 -0.73 -1.23
2026-07-27 59.73 60.30 59.49 59.53 115,043 -0.93 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2026-08-05		 59.08
On 2026-08-03		 0.47 0.79 60.16
On 2026-07-31		 59.08
On 2026-08-03		 -1.80 59.94
10D 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -0.49 -0.81 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -3.58 59.81
20D 60.87
On 2026-07-24		 56.92
On 2026-07-10		 2.57 4.49 60.87
On 2026-07-24		 58.69
On 2026-07-28		 -3.58 59.08
WTD 60.48
On 2026-08-05		 59.08
On 2026-08-03		 -0.24 -0.40 59.96
On 2026-08-03		 59.96
On 2026-08-03		 0.00 59.87
MTD 60.48
On 2026-08-05		 59.08
On 2026-08-03		 -0.24 -0.40 59.96
On 2026-08-03		 59.96
On 2026-08-03		 0.00 59.87
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

59.79 -0.23 -0.38 84,612