IGE: iShares North American Natural Res ETF

As of Wednesday, August 6th, 2025

$ 45.20

-- 0 0%

Open: 45.20
High: 45.20
Low: 45.20
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 45.20

+0.25 +0.55%

Open: 44.89
High: 45.23
Low: 44.67
Volume: 76,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 44.89 45.23 44.67 45.20 76,712 +0.25 +0.55
2025-08-04 44.61 45.01 44.61 44.95 68,376 +0.40 +0.90
2025-08-01 44.78 44.79 44.36 44.55 69,588 -0.53 -1.18
2025-07-31 45.11 45.46 45.01 45.08 43,912 -0.23 -0.51
2025-07-30 45.84 45.84 45.08 45.31 65,963 -0.76 -1.65
2025-07-29 45.78 46.07 45.71 46.07 45,599 +0.32 +0.69
2025-07-28 45.81 45.81 45.61 45.76 42,444 +0.12 +0.26
2025-07-25 45.75 45.75 45.46 45.64 67,194 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2025-07-30		 44.36
On 2025-08-01		 -0.88 -1.90 45.84
On 2025-07-30		 44.36
On 2025-08-01		 -3.23 45.02
10D 46.07
On 2025-07-29		 44.36
On 2025-08-01		 0.16 0.34 46.07
On 2025-07-29		 44.36
On 2025-08-01		 -3.71 45.37
20D 46.07
On 2025-07-29		 44.36
On 2025-08-01		 -0.27 -0.58 46.07
On 2025-07-29		 44.36
On 2025-08-01		 -3.71 45.26
WTD 45.23
On 2025-08-05		 44.61
On 2025-08-04		 0.65 1.45 45.01
On 2025-08-04		 45.01
On 2025-08-04		 0.00 45.07
MTD 45.23
On 2025-08-05		 44.36
On 2025-08-01		 0.12 0.26 44.79
On 2025-08-01		 44.79
On 2025-08-01		 0.00 44.90
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.10 +0.98 +0.36 1,725,634
KO

The Coca-Cola Company

69.70 +0.65 +0.93 5,456,247
PFE

Pfizer Inc.

24.03 -0.72 -2.91 39,123,874
VZ

Verizon Communications Inc.

42.66 -0.02 -0.04 8,519,195
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,253.10 +141.36 +0.32 337,392,830
DJTA

Dow Jones Transportation Average

15,566.06 +131.60 +0.85 106,833,696
SPX

S&P 500 Index

6,350.06 +50.87 +0.81
OEX

S&P 100 Index

3,142.67 +34.16 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,318.15 +299.59 +1.30
NYA

NYSE Composite Index

20,501.69 +44.59 +0.22
XAX

NYSE AMEX Composite Index

6,160.76 +29.61 +0.48
RUI

RUSSELL 1000 Index

3,472.92 +26.00 +0.75
RUT

Russell 2000 Index

2,220.53 -5.14 -0.23
RUA

Russell 3000 Index

3,606.43 +25.52 +0.71
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,723.30 +176.79 +1.68
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.20 0.00 0.00