IGE: iShares North American Natural Res ETF

As of Tuesday, March 11th, 2025

$ 42.94

+0.04 +0.09%

Open: 43.07
High: 43.33
Low: 42.66
Volume: 59,042
Previous Close on Monday, March 10th, 2025

$ 42.90

-0.16 -0.37%

Open: 42.94
High: 43.36
Low: 42.52
Volume: 135,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.07 43.33 42.66 42.94 59,042 +0.04 +0.09
2025-03-10 42.94 43.36 42.52 42.90 135,038 -0.16 -0.37
2025-03-07 42.68 43.34 42.55 43.06 72,956 +0.46 +1.08
2025-03-06 42.52 42.87 42.30 42.60 68,005 -0.20 -0.47
2025-03-05 42.44 42.90 42.02 42.80 91,326 +0.17 +0.40
2025-03-04 42.76 43.30 41.97 42.63 71,787 -0.50 -1.16
2025-03-03 44.73 44.93 42.82 43.13 58,970 -1.36 -3.06
2025-02-28 43.77 44.52 43.77 44.49 72,792 +0.57 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2025-03-10		 42.02
On 2025-03-05		 0.31 0.73 43.36
On 2025-03-10		 42.66
On 2025-03-11		 -1.61 42.86
10D 44.93
On 2025-03-03		 41.97
On 2025-03-04		 -1.13 -2.56 44.93
On 2025-03-03		 41.97
On 2025-03-04		 -6.59 43.25
20D 45.81
On 2025-02-19		 41.97
On 2025-03-04		 -2.35 -5.19 45.81
On 2025-02-19		 41.97
On 2025-03-04		 -8.38 44.14
WTD 43.36
On 2025-03-10		 42.52
On 2025-03-10		 -0.12 -0.28 43.36
On 2025-03-10		 42.66
On 2025-03-11		 -1.61 42.92
MTD 44.93
On 2025-03-03		 41.97
On 2025-03-04		 -1.55 -3.48 44.93
On 2025-03-03		 41.97
On 2025-03-04		 -6.59 42.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

42.94 +0.04 +0.09 59,042