IGE: iShares North American Natural Res ETF

As of Tuesday, April 23rd, 2024

$ 45.37

+0.22 +0.49%

Open: 44.93
High: 45.41
Low: 44.75
Volume: 146,482
Previous Close on Monday, April 22nd, 2024

$ 45.15

+0.12 +0.27%

Open: 44.86
High: 45.44
Low: 44.41
Volume: 1,327,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 44.93 45.41 44.75 45.37 146,482 +0.22 +0.49
2024-04-22 44.86 45.44 44.41 45.15 1,327,987 +0.12 +0.27
2024-04-19 44.61 45.32 44.59 45.03 161,240 +0.39 +0.87
2024-04-18 44.82 44.94 44.45 44.64 231,999 -0.01 -0.02
2024-04-17 44.67 45.15 44.43 44.65 202,576 -0.07 -0.16
2024-04-16 44.87 45.03 44.37 44.72 158,665 -0.41 -0.91
2024-04-15 45.82 46.00 45.05 45.13 280,293 -0.45 -0.99
2024-04-12 46.60 46.88 45.38 45.58 139,072 -0.70 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.44
On 2024-04-22		 44.41
On 2024-04-22		 0.65 1.45 45.15
On 2024-04-17		 44.45
On 2024-04-18		 -1.55 44.97
10D 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -1.05 -2.26 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.30
20D 46.88
On 2024-04-12		 43.87
On 2024-03-27		 1.13 2.55 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.44
WTD 45.44
On 2024-04-22		 44.41
On 2024-04-22		 0.34 0.76 45.44
On 2024-04-22		 44.75
On 2024-04-23		 -1.52 45.26
MTD 46.88
On 2024-04-12		 44.37
On 2024-04-16		 0.38 0.84 46.88
On 2024-04-12		 44.37
On 2024-04-16		 -5.36 45.61
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.37 +0.22 +0.49 146,482