IGE: iShares North American Natural Res ETF
$ 58.05 |
|
-0.40 -0.68% |
|
| Open: | 58.49 |
| High: | 58.57 |
| Low: | 57.50 |
| Volume: | 60,311 |
$ 58.45
+0.38 +0.65%
| Open: | 58.86 |
| High: | 58.86 |
| Low: | 58.14 |
| Volume: | 86,426 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 58.49 | 58.57 | 57.50 | 58.05 | 60,311 | -0.40 | -0.68 |
| 2026-07-14 | 58.86 | 58.86 | 58.14 | 58.45 | 86,426 | +0.38 | +0.65 |
| 2026-07-13 | 57.67 | 58.19 | 57.67 | 58.07 | 119,236 | +0.72 | +1.26 |
| 2026-07-10 | 57.31 | 57.41 | 56.92 | 57.35 | 73,414 | +0.24 | +0.42 |
| 2026-07-09 | 57.30 | 57.35 | 57.07 | 57.11 | 114,745 | -0.11 | -0.19 |
| 2026-07-08 | 57.37 | 57.37 | 56.86 | 57.22 | 87,198 | +0.23 | +0.40 |
| 2026-07-07 | 56.62 | 57.10 | 56.42 | 56.99 | 64,145 | +0.58 | +1.03 |
| 2026-07-06 | 56.53 | 56.75 | 56.30 | 56.41 | 80,086 | -0.10 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.86 On 2026-07-14 |
56.92 On 2026-07-10 |
0.83 | 1.45 | 58.86 On 2026-07-14 |
57.50 On 2026-07-15 |
-2.32 | 57.81 |
| 10D | 58.86 On 2026-07-14 |
55.63 On 2026-07-01 |
1.87 | 3.33 | 58.86 On 2026-07-14 |
57.50 On 2026-07-15 |
-2.32 | 57.19 |
| 20D | 59.34 On 2026-06-17 |
55.63 On 2026-07-01 |
-1.02 | -1.73 | 59.34 On 2026-06-17 |
55.63 On 2026-07-01 |
-6.26 | 57.27 |
| WTD | 58.86 On 2026-07-14 |
57.50 On 2026-07-15 |
0.70 | 1.22 | 58.86 On 2026-07-14 |
57.50 On 2026-07-15 |
-2.32 | 58.19 |
| MTD | 58.86 On 2026-07-14 |
55.63 On 2026-07-01 |
1.87 | 3.33 | 58.86 On 2026-07-14 |
57.50 On 2026-07-15 |
-2.32 | 57.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,658.64 | +149.98 | +0.29 | 505,983,575 |
|
DJTA
Dow Jones Transportation Average |
22,111.40 | -128.26 | -0.58 | 60,253,357 |
|
SPX
S&P 500 Index |
7,572.40 | +28.51 | +0.38 | |
|
OEX
S&P 100 Index |
3,743.61 | +32.91 | +0.89 | |
|
NDX
NASDAQ 100 Index |
29,502.60 | -83.69 | -0.28 | |
|
NYA
NYSE Composite Index |
23,872.53 | +24.58 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,081.75 | -106.40 | -1.30 | |
|
RUI
RUSSELL 1000 Index |
4,122.78 | +14.34 | +0.35 | |
|
RUT
Russell 2000 Index |
2,976.26 | +11.49 | +0.39 | |
|
RUA
Russell 3000 Index |
4,305.32 | +15.04 | +0.35 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.78 | -4.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.36 | -1.87 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SMN
ProShares UltraShort Basic Materials |
20.53 | +0.13 | +0.63 | 3,566 |
|
INVA
Innoviva Inc. |
21.89 | +0.15 | +0.69 | 1,016,486 |
|
HXL
Hexcel Corporation |
102.73 | +0.85 | +0.83 | 832,175 |
|
BSV
Vanguard Short-Term Bond ETF |
77.71 | +0.10 | +0.13 | 1,986,759 |
|
IGE
iShares North American Natural Res ETF |
58.05 | -0.40 | -0.68 | 60,311 |