IGE: iShares North American Natural Res ETF

As of Thursday, July 16th, 2026

$ 58.05

-- 0 0%

Open: 58.05
High: 58.05
Low: 58.05
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 58.05

-0.40 -0.68%

Open: 58.49
High: 58.57
Low: 57.50
Volume: 60,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 58.49 58.57 57.50 58.05 60,311 -0.40 -0.68
2026-07-14 58.86 58.86 58.14 58.45 86,426 +0.38 +0.65
2026-07-13 57.67 58.19 57.67 58.07 119,236 +0.72 +1.26
2026-07-10 57.31 57.41 56.92 57.35 73,414 +0.24 +0.42
2026-07-09 57.30 57.35 57.07 57.11 114,745 -0.11 -0.19
2026-07-08 57.37 57.37 56.86 57.22 87,198 +0.23 +0.40
2026-07-07 56.62 57.10 56.42 56.99 64,145 +0.58 +1.03
2026-07-06 56.53 56.75 56.30 56.41 80,086 -0.10 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.86
On 2026-07-14		 56.92
On 2026-07-10		 0.83 1.45 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.81
10D 58.86
On 2026-07-14		 55.63
On 2026-07-01		 1.87 3.33 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.19
20D 59.34
On 2026-06-17		 55.63
On 2026-07-01		 -1.02 -1.73 59.34
On 2026-06-17		 55.63
On 2026-07-01		 -6.26 57.27
WTD 58.86
On 2026-07-14		 57.50
On 2026-07-15		 0.70 1.22 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 58.19
MTD 58.86
On 2026-07-14		 55.63
On 2026-07-01		 1.87 3.33 58.86
On 2026-07-14		 57.50
On 2026-07-15		 -2.32 57.19
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.27 -22.08 -6.13 3,865,969
KO

The Coca-Cola Company

84.63 +2.18 +2.64 9,415,333
PFE

Pfizer Inc.

25.11 +0.29 +1.15 27,157,462
VZ

Verizon Communications Inc.

44.08 +1.25 +2.91 15,271,242
VIX

CBOE Volatility Index

16.38 +0.71 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,520.24 -138.40 -0.26 288,841,446
DJTA

Dow Jones Transportation Average

22,727.18 +615.78 +2.78 41,784,309
SPX

S&P 500 Index

7,539.32 -33.08 -0.44
OEX

S&P 100 Index

3,722.56 -21.05 -0.56
NDX

NASDAQ 100 Index

29,096.82 -405.78 -1.38
NYA

NYSE Composite Index

23,912.09 +39.56 +0.17
XAX

NYSE AMEX Composite Index

8,029.10 -52.65 -0.65
RUI

RUSSELL 1000 Index

4,106.05 -16.73 -0.41
RUT

Russell 2000 Index

2,974.78 -1.48 -0.05
RUA

Russell 3000 Index

4,288.50 -16.82 -0.39
VIX

CBOE Volatility Index

16.38 +0.71 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.28 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.37 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

58.05 0.00 0.00