IGE: iShares North American Natural Res ETF

As of Wednesday, April 16th, 2025

$ 41.17

+0.34 +0.83%

Open: 41.09
High: 41.68
Low: 40.97
Volume: 75,339
Previous Close on Tuesday, April 15th, 2025

$ 40.83

-0.04 -0.10%

Open: 41.02
High: 41.35
Low: 40.80
Volume: 73,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 41.09 41.68 40.97 41.17 75,339 +0.34 +0.83
2025-04-15 41.02 41.35 40.80 40.83 73,195 -0.04 -0.10
2025-04-14 41.25 41.25 40.44 40.87 108,527 +0.26 +0.64
2025-04-11 39.62 40.87 39.32 40.61 116,339 +1.27 +3.23
2025-04-10 40.50 40.50 38.79 39.34 110,770 -1.83 -4.44
2025-04-09 37.90 41.55 37.56 41.17 135,216 +2.96 +7.75
2025-04-08 40.41 40.41 37.68 38.21 176,691 -0.92 -2.35
2025-04-07 38.20 40.62 37.56 39.13 392,498 -0.36 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2025-04-16		 38.79
On 2025-04-10		 0.00 0.00 40.50
On 2025-04-10		 40.50
On 2025-04-10		 0.00 40.56
10D 44.37
On 2025-04-03		 37.56
On 2025-04-07		 -4.84 -10.52 44.37
On 2025-04-03		 37.56
On 2025-04-07		 -15.35 40.39
20D 46.36
On 2025-03-26		 37.56
On 2025-04-07		 -4.21 -9.28 46.36
On 2025-03-26		 37.56
On 2025-04-07		 -18.98 42.99
WTD 41.68
On 2025-04-16		 40.44
On 2025-04-14		 0.56 1.38 41.25
On 2025-04-14		 41.25
On 2025-04-14		 0.00 40.96
MTD 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -4.30 -9.46 46.05
On 2025-04-02		 37.56
On 2025-04-07		 -18.44 41.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

298.31 -6.24 -2.05 290,010
HDV

iShares Core High Dividend ETF

112.06 -0.87 -0.77 557,404
RSP

Invesco S&P 500 Equal Weight ETF

161.46 -2.10 -1.28 10,385,184
IYT

iShares Transportation Average ETF

58.40 -1.13 -1.90 444,191
IGE

iShares North American Natural Res ETF

41.17 +0.34 +0.83 75,339