IGE: iShares North American Natural Res ETF
$ 43.55 |
|
-- 0 0% |
Open: | 43.55 |
High: | 43.55 |
Low: | 43.55 |
Volume: | N/A |
$ 43.55
+0.10 +0.23%
Open: | 43.58 |
High: | 43.67 |
Low: | 43.29 |
Volume: | 84,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.58 | 43.67 | 43.29 | 43.55 | 84,063 | +0.10 | +0.23 |
2024-03-15 | 43.31 | 43.65 | 43.31 | 43.45 | 170,624 | +0.14 | +0.32 |
2024-03-14 | 43.18 | 43.34 | 43.05 | 43.31 | 154,252 | +0.17 | +0.39 |
2024-03-13 | 42.78 | 43.35 | 42.78 | 43.14 | 171,975 | +0.64 | +1.51 |
2024-03-12 | 42.48 | 42.58 | 42.25 | 42.50 | 71,531 | -0.04 | -0.09 |
2024-03-11 | 42.07 | 42.55 | 41.92 | 42.54 | 103,630 | +0.42 | +1.00 |
2024-03-08 | 42.12 | 42.29 | 41.95 | 42.12 | 108,426 | +0.01 | +0.02 |
2024-03-07 | 41.84 | 42.28 | 41.72 | 42.11 | 137,945 | +0.46 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.67 On 2024-03-18 |
42.25 On 2024-03-12 |
1.01 | 2.37 | 43.35 On 2024-03-13 |
43.05 On 2024-03-14 |
-0.68 | 43.19 |
10D | 43.67 On 2024-03-18 |
41.25 On 2024-03-05 |
2.24 | 5.42 | 43.35 On 2024-03-13 |
43.05 On 2024-03-14 |
-0.68 | 42.59 |
20D | 43.67 On 2024-03-18 |
40.16 On 2024-02-20 |
3.02 | 7.45 | 41.04 On 2024-02-22 |
40.41 On 2024-02-23 |
-1.54 | 41.72 |
WTD | 43.67 On 2024-03-18 |
43.29 On 2024-03-18 |
0.10 | 0.23 | -- | -- | -- | 43.55 |
MTD | 43.67 On 2024-03-18 |
41.16 On 2024-03-01 |
2.65 | 6.48 | 41.63 On 2024-03-01 |
41.29 On 2024-03-04 |
-0.82 | 42.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGE
iShares North American Natural Res ETF |
43.55 | 0.00 | 0.00 |