IGE: iShares North American Natural Res ETF

As of Friday, February 27th, 2026

$ 62.76

+0.81 +1.31%

Open: 62.44
High: 62.92
Low: 61.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 61.95

+0.46 +0.75%

Open: 61.09
High: 62.04
Low: 60.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.44 62.92 61.95 62.76 0 +0.81 +1.31
2026-02-26 61.09 62.04 60.74 61.95 0 +0.46 +0.75
2026-02-25 62.07 62.16 61.03 61.49 0 -0.23 -0.37
2026-02-24 61.09 61.82 60.74 61.72 0 +0.29 +0.47
2026-02-23 61.18 61.95 60.99 61.43 0 +0.42 +0.69
2026-02-20 60.81 61.15 60.35 61.01 246,263 +0.04 +0.07
2026-02-19 60.55 61.18 60.55 60.97 18,482 +0.54 +0.89
2026-02-18 60.00 60.57 59.94 60.43 1,815,747 +1.13 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2026-02-27		 60.74
On 2026-02-26		 1.75 2.87 62.16
On 2026-02-25		 60.74
On 2026-02-26		 -2.29 61.87
10D 62.92
On 2026-02-27		 58.39
On 2026-02-17		 3.61 6.10 60.44
On 2026-02-13		 58.39
On 2026-02-17		 -3.39 61.14
20D 62.92
On 2026-02-27		 55.30
On 2026-02-02		 5.00 8.66 60.80
On 2026-02-12		 58.39
On 2026-02-17		 -3.96 59.62
WTD 62.92
On 2026-02-27		 60.74
On 2026-02-26		 1.75 2.87 62.16
On 2026-02-25		 60.74
On 2026-02-26		 -2.29 61.87
MTD 62.92
On 2026-02-27		 55.30
On 2026-02-02		 6.54 11.63 60.80
On 2026-02-12		 58.39
On 2026-02-17		 -3.96 59.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79
HXL

Hexcel Corporation

92.69 -1.11 -1.18
IGE

iShares North American Natural Res ETF

62.76 +0.81 +1.31