IGE: iShares North American Natural Res ETF
$ 45.38 |
|
+0.25 +0.55% |
|
| Open: | 45.36 |
| High: | 45.66 |
| Low: | 45.30 |
| Volume: | 81,167 |
$ 45.13
+0.14 +0.31%
| Open: | 45.39 |
| High: | 45.59 |
| Low: | 45.11 |
| Volume: | 40,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 45.36 | 45.66 | 45.30 | 45.38 | 81,167 | +0.25 | +0.55 |
| 2025-08-07 | 45.39 | 45.59 | 45.11 | 45.13 | 40,693 | +0.14 | +0.31 |
| 2025-08-06 | 45.39 | 45.62 | 44.89 | 44.99 | 79,009 | -0.21 | -0.45 |
| 2025-08-05 | 44.89 | 45.23 | 44.67 | 45.20 | 76,712 | +0.25 | +0.55 |
| 2025-08-04 | 44.61 | 45.01 | 44.61 | 44.95 | 68,376 | +0.40 | +0.90 |
| 2025-08-01 | 44.78 | 44.79 | 44.36 | 44.55 | 69,588 | -0.53 | -1.18 |
| 2025-07-31 | 45.11 | 45.46 | 45.01 | 45.08 | 43,912 | -0.23 | -0.51 |
| 2025-07-30 | 45.84 | 45.84 | 45.08 | 45.31 | 65,963 | -0.76 | -1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.66 On 2025-08-08 |
44.61 On 2025-08-04 |
0.83 | 1.86 | 45.62 On 2025-08-06 |
45.11 On 2025-08-07 |
-1.12 | 45.13 |
| 10D | 46.07 On 2025-07-29 |
44.36 On 2025-08-01 |
-0.26 | -0.56 | 46.07 On 2025-07-29 |
44.36 On 2025-08-01 |
-3.71 | 45.24 |
| 20D | 46.07 On 2025-07-29 |
44.36 On 2025-08-01 |
-0.54 | -1.18 | 46.07 On 2025-07-29 |
44.36 On 2025-08-01 |
-3.71 | 45.18 |
| WTD | 45.66 On 2025-08-08 |
44.61 On 2025-08-04 |
0.83 | 1.86 | 45.62 On 2025-08-06 |
45.11 On 2025-08-07 |
-1.12 | 45.13 |
| MTD | 45.66 On 2025-08-08 |
44.36 On 2025-08-01 |
0.30 | 0.67 | 45.62 On 2025-08-06 |
45.11 On 2025-08-07 |
-1.12 | 45.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |