IGE: iShares North American Natural Res ETF

As of Friday, December 5th, 2025

$ 50.52

-0.16 -0.32%

Open: 50.80
High: 51.21
Low: 50.50
Volume: 176,113
Previous Close on Thursday, December 4th, 2025

$ 50.68

+0.28 +0.56%

Open: 50.36
High: 50.75
Low: 50.36
Volume: 49,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 50.80 51.21 50.50 50.52 176,113 -0.16 -0.32
2025-12-04 50.36 50.75 50.36 50.68 49,161 +0.28 +0.56
2025-12-03 49.92 50.49 49.92 50.40 47,895 +0.73 +1.47
2025-12-02 50.29 50.29 49.51 49.67 226,637 -0.70 -1.39
2025-12-01 50.20 50.62 50.20 50.37 207,897 +0.27 +0.54
2025-11-28 49.60 50.24 49.60 50.10 16,459 +0.66 +1.33
2025-11-26 48.75 49.66 48.75 49.44 42,347 +0.77 +1.58
2025-11-25 48.38 48.79 48.22 48.67 44,595 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.21
On 2025-12-05		 49.51
On 2025-12-02		 0.42 0.84 50.62
On 2025-12-01		 49.51
On 2025-12-02		 -2.19 50.33
10D 51.21
On 2025-12-05		 47.64
On 2025-11-21		 2.63 5.49 50.62
On 2025-12-01		 49.51
On 2025-12-02		 -2.19 49.66
20D 51.21
On 2025-12-05		 47.34
On 2025-11-07		 3.14 6.63 49.53
On 2025-11-11		 47.64
On 2025-11-21		 -3.82 49.25
WTD 51.21
On 2025-12-05		 49.51
On 2025-12-02		 0.42 0.84 50.62
On 2025-12-01		 49.51
On 2025-12-02		 -2.19 50.33
MTD 51.21
On 2025-12-05		 49.51
On 2025-12-02		 0.42 0.84 50.62
On 2025-12-01		 49.51
On 2025-12-02		 -2.19 50.33
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

50.52 -0.16 -0.32 176,113