IGE: iShares North American Natural Res ETF

As of Thursday, October 9th, 2025

$ 48.39

-0.82 -1.67%

Open: 49.39
High: 49.55
Low: 48.30
Volume: 36,232
Previous Close on Wednesday, October 8th, 2025

$ 49.21

+0.10 +0.20%

Open: 49.43
High: 49.43
Low: 48.91
Volume: 28,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 49.39 49.55 48.30 48.39 36,232 -0.82 -1.67
2025-10-08 49.43 49.43 48.91 49.21 28,234 +0.10 +0.20
2025-10-07 49.31 49.40 48.75 49.11 47,757 -0.15 -0.29
2025-10-06 49.32 49.51 49.25 49.26 35,482 +0.19 +0.38
2025-10-03 49.03 49.22 48.96 49.07 56,926 +0.30 +0.62
2025-10-02 49.16 49.16 48.63 48.77 28,656 -0.35 -0.71
2025-10-01 48.93 49.24 48.93 49.12 49,539 +0.07 +0.14
2025-09-30 48.83 49.12 48.71 49.05 143,334 -0.10 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2025-10-09		 48.30
On 2025-10-09		 -0.38 -0.78 49.51
On 2025-10-06		 48.75
On 2025-10-07		 -1.53 49.01
10D 49.88
On 2025-09-26		 48.30
On 2025-10-09		 -0.74 -1.51 49.88
On 2025-09-26		 48.30
On 2025-10-09		 -3.17 49.07
20D 49.88
On 2025-09-26		 47.83
On 2025-09-18		 -0.03 -0.06 49.88
On 2025-09-26		 48.30
On 2025-10-09		 -3.17 48.76
WTD 49.55
On 2025-10-09		 48.30
On 2025-10-09		 -0.68 -1.39 49.51
On 2025-10-06		 48.75
On 2025-10-07		 -1.53 48.99
MTD 49.55
On 2025-10-09		 48.30
On 2025-10-09		 -0.66 -1.35 49.51
On 2025-10-06		 48.75
On 2025-10-07		 -1.53 48.99
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

105.51 -1.55 -1.45 446,641
OPK

OPKO Health Inc.

1.56 +0.01 +0.65 1,389,185
Z

Zillow Group Inc.

70.82 -0.64 -0.90 2,219,297
LUV

Southwest Airlines Co.

31.68 -0.77 -2.37 10,575,578
IGE

iShares North American Natural Res ETF

48.39 -0.82 -1.67 36,232