KOS: Kosmos Energy Ltd.
$ 2.15 |
|
+0.04 +1.90% |
Open: | 2.10 |
High: | 2.19 |
Low: | 2.09 |
Volume: | 5,766,768 |
$ 2.11
-0.03 -1.40%
Open: | 2.12 |
High: | 2.17 |
Low: | 2.10 |
Volume: | 6,042,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 2.10 | 2.19 | 2.09 | 2.15 | 5,766,768 | +0.04 | +1.90 |
2025-07-09 | 2.12 | 2.17 | 2.10 | 2.11 | 6,042,913 | -0.03 | -1.40 |
2025-07-08 | 2.02 | 2.17 | 2.02 | 2.14 | 9,119,063 | +0.13 | +6.47 |
2025-07-07 | 1.96 | 2.12 | 1.94 | 2.01 | 10,705,022 | +0.03 | +1.52 |
2025-07-03 | 1.98 | 2.01 | 1.96 | 1.98 | 3,454,267 | 0.00 | 0.00 |
2025-07-02 | 1.92 | 2.01 | 1.85 | 1.98 | 8,809,985 | +0.10 | +5.32 |
2025-07-01 | 1.72 | 1.90 | 1.70 | 1.88 | 10,868,221 | +0.16 | +9.30 |
2025-06-30 | 1.84 | 1.85 | 1.71 | 1.72 | 9,655,381 | -0.11 | -6.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.19 On 2025-07-10 |
1.94 On 2025-07-07 |
0.17 | 8.59 | 2.01 On 2025-07-03 |
2.01 On 2025-07-03 |
0.00 | 2.08 |
10D | 2.19 On 2025-07-10 |
1.70 On 2025-07-01 |
0.29 | 15.59 | 1.93 On 2025-06-26 |
1.70 On 2025-07-01 |
-12.18 | 1.97 |
20D | 2.32 On 2025-06-13 |
1.70 On 2025-07-01 |
0.15 | 7.50 | 2.32 On 2025-06-13 |
1.70 On 2025-07-01 |
-26.94 | 2.04 |
WTD | 2.19 On 2025-07-10 |
1.94 On 2025-07-07 |
0.17 | 8.59 | 2.12 On 2025-07-07 |
2.12 On 2025-07-07 |
0.00 | 2.10 |
MTD | 2.19 On 2025-07-10 |
1.70 On 2025-07-01 |
0.43 | 25.00 | 2.01 On 2025-07-02 |
1.96 On 2025-07-03 |
-2.49 | 2.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KOS
Kosmos Energy Ltd. |
2.15 | +0.04 | +1.90 | 5,766,768 |