KOS: Kosmos Energy Ltd.

As of Tuesday, November 4th, 2025

$ 1.48

-- 0 0%

Open: 1.49
High: 1.52
Low: 1.48
Volume: 5,768,963
Previous Close on Monday, November 3rd, 2025

$ 1.48

-0.09 -5.73%

Open: 1.45
High: 1.60
Low: 1.36
Volume: 15,665,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 1.49 1.52 1.48 1.48 5,768,963 0.00 0.00
2025-11-03 1.45 1.60 1.36 1.48 15,665,762 -0.09 -5.73
2025-10-31 1.55 1.59 1.52 1.57 7,929,121 +0.02 +1.29
2025-10-30 1.55 1.62 1.53 1.55 7,065,383 0.00 0.00
2025-10-29 1.53 1.58 1.52 1.55 9,452,903 +0.02 +1.31
2025-10-28 1.53 1.58 1.52 1.53 5,555,856 -0.04 -2.55
2025-10-27 1.68 1.71 1.55 1.57 13,021,666 -0.10 -5.99
2025-10-24 1.65 1.69 1.60 1.67 9,704,410 +0.06 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2025-10-30		 1.36
On 2025-11-03		 -0.05 -3.27 1.62
On 2025-10-30		 1.36
On 2025-11-03		 -16.05 1.53
10D 1.71
On 2025-10-27		 1.36
On 2025-11-03		 0.04 2.78 1.71
On 2025-10-27		 1.36
On 2025-11-03		 -20.47 1.55
20D 1.85
On 2025-10-08		 1.36
On 2025-11-03		 -0.35 -19.13 1.85
On 2025-10-08		 1.36
On 2025-11-03		 -26.29 1.55
WTD 1.60
On 2025-11-03		 1.36
On 2025-11-03		 -0.09 -5.73 1.60
On 2025-11-03		 1.48
On 2025-11-04		 -7.50 1.48
MTD 1.60
On 2025-11-03		 1.36
On 2025-11-03		 -0.09 -5.73 1.60
On 2025-11-03		 1.48
On 2025-11-04		 -7.50 1.48
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.48 0.00 0.00 5,768,963