KOS: Kosmos Energy Ltd.
$ 6.20 |
|
-0.17 -2.67% |
Open: | 6.31 |
High: | 6.41 |
Low: | 6.02 |
Volume: | 17,528,820 |
$ 6.37
+0.16 +2.58%
Open: | 6.00 |
High: | 6.42 |
Low: | 5.95 |
Volume: | 5,570,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 6.31 | 6.41 | 6.02 | 6.20 | 17,528,820 | -0.17 | -2.67 |
2023-03-16 | 6.00 | 6.42 | 5.95 | 6.37 | 5,570,218 | +0.16 | +2.58 |
2023-03-15 | 6.53 | 6.53 | 5.94 | 6.21 | 8,067,101 | -0.66 | -9.61 |
2023-03-14 | 6.95 | 7.28 | 6.74 | 6.87 | 5,935,396 | +0.02 | +0.29 |
2023-03-13 | 6.70 | 7.11 | 6.58 | 6.85 | 7,308,847 | -0.14 | -2.00 |
2023-03-10 | 7.09 | 7.44 | 6.96 | 6.99 | 5,830,233 | -0.13 | -1.83 |
2023-03-09 | 7.61 | 7.65 | 7.06 | 7.12 | 5,844,671 | -0.42 | -5.57 |
2023-03-08 | 7.51 | 7.80 | 7.43 | 7.54 | 5,204,666 | +0.01 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.28 On 2023-03-14 |
5.94 On 2023-03-15 |
-0.79 | -11.30 | 7.28 On 2023-03-14 |
5.94 On 2023-03-15 |
-18.41 | 6.50 |
10D | 7.96 On 2023-03-06 |
5.94 On 2023-03-15 |
-1.83 | -22.79 | 7.96 On 2023-03-06 |
5.94 On 2023-03-15 |
-25.38 | 6.95 |
20D | 8.55 On 2023-02-27 |
5.94 On 2023-03-15 |
-1.50 | -19.48 | 8.55 On 2023-02-27 |
5.94 On 2023-03-15 |
-30.53 | 7.33 |
WTD | 7.28 On 2023-03-14 |
5.94 On 2023-03-15 |
-0.79 | -11.30 | 7.28 On 2023-03-14 |
5.94 On 2023-03-15 |
-18.41 | 6.50 |
MTD | 8.05 On 2023-03-03 |
5.94 On 2023-03-15 |
-1.67 | -21.22 | 8.05 On 2023-03-03 |
5.94 On 2023-03-15 |
-26.21 | 7.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |