KOS: Kosmos Energy Ltd.

As of Monday, February 2nd, 2026

$ 1.36

-0.22 -13.92%

Open: 1.49
High: 1.56
Low: 1.35
Volume: 19,363,285
Previous Close on Friday, January 30th, 2026

$ 1.58

-0.11 -6.51%

Open: 1.63
High: 1.68
Low: 1.54
Volume: 18,982,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 1.49 1.56 1.35 1.36 19,363,285 -0.22 -13.92
2026-01-30 1.63 1.68 1.54 1.58 18,982,049 -0.11 -6.51
2026-01-29 1.60 1.72 1.56 1.69 24,095,759 +0.17 +11.18
2026-01-28 1.45 1.52 1.44 1.52 17,468,329 +0.14 +10.14
2026-01-27 1.27 1.39 1.27 1.38 10,446,289 +0.11 +8.66
2026-01-26 1.33 1.34 1.25 1.27 11,966,721 -0.03 -2.31
2026-01-23 1.35 1.37 1.27 1.30 10,701,679 0.00 0.00
2026-01-22 1.27 1.33 1.22 1.30 12,200,976 +0.01 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2026-01-29		 1.27
On 2026-01-27		 0.09 7.09 1.72
On 2026-01-29		 1.35
On 2026-02-02		 -21.51 1.51
10D 1.72
On 2026-01-29		 1.19
On 2026-01-20		 0.09 7.09 1.72
On 2026-01-29		 1.35
On 2026-02-02		 -21.51 1.39
20D 1.72
On 2026-01-29		 0.88
On 2026-01-08		 0.47 52.33 1.72
On 2026-01-29		 1.35
On 2026-02-02		 -21.51 1.24
WTD 1.56
On 2026-02-02		 1.35
On 2026-02-02		 -0.22 -13.92 -- -- -- 1.36
MTD 1.56
On 2026-02-02		 1.35
On 2026-02-02		 -0.22 -13.92 -- -- -- 1.36
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

11.16 +0.02 +0.18 735,598
SWCH

Switch Inc.

34.25 0.00 0.00
PD

PagerDuty Inc.

10.38 -0.22 -2.08 3,889,953
CSL

Carlisle Companies Incorporated

343.48 +2.59 +0.76 573,807
KOS

Kosmos Energy Ltd.

1.36 -0.22 -13.92 19,363,285