KOS: Kosmos Energy Ltd.

As of Friday, July 31st, 2026

$ 2.69

+0.13 +5.08%

Open: 2.58
High: 2.71
Low: 2.57
Volume: 16,268,136
Previous Close on Thursday, July 30th, 2026

$ 2.56

+0.08 +3.23%

Open: 2.44
High: 2.58
Low: 2.40
Volume: 16,014,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.58 2.71 2.57 2.69 16,268,136 +0.13 +5.08
2026-07-30 2.44 2.58 2.40 2.56 16,014,560 +0.08 +3.23
2026-07-29 2.49 2.50 2.39 2.48 13,508,183 +0.14 +5.98
2026-07-28 2.43 2.48 2.30 2.34 12,641,904 -0.10 -4.10
2026-07-27 2.44 2.56 2.42 2.44 10,232,487 -0.19 -7.22
2026-07-24 2.65 2.73 2.59 2.63 13,276,447 -0.11 -4.01
2026-07-23 2.76 2.79 2.67 2.74 13,925,675 +0.09 +3.40
2026-07-22 2.50 2.67 2.50 2.65 17,072,320 +0.23 +9.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2026-07-31		 2.30
On 2026-07-28		 0.06 2.28 2.56
On 2026-07-27		 2.30
On 2026-07-28		 -10.16 2.50
10D 2.79
On 2026-07-23		 2.22
On 2026-07-20		 0.45 20.09 2.79
On 2026-07-23		 2.30
On 2026-07-28		 -17.56 2.53
20D 2.79
On 2026-07-23		 2.05
On 2026-07-10		 0.62 29.95 2.79
On 2026-07-23		 2.30
On 2026-07-28		 -17.56 2.39
WTD 2.71
On 2026-07-31		 2.30
On 2026-07-28		 0.06 2.28 2.56
On 2026-07-27		 2.30
On 2026-07-28		 -10.16 2.50
MTD 2.79
On 2026-07-23		 2.00
On 2026-07-01		 0.58 27.49 2.79
On 2026-07-23		 2.30
On 2026-07-28		 -17.56 2.36
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.69 +0.13 +5.08 16,268,136