KOS: Kosmos Energy Ltd.

As of Thursday, April 2nd, 2026

$ 2.92

+0.23 +8.55%

Open: 2.93
High: 2.99
Low: 2.77
Volume: 34,968,378
Previous Close on Wednesday, April 1st, 2026

$ 2.69

-0.09 -3.24%

Open: 2.64
High: 2.74
Low: 2.60
Volume: 22,765,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.93 2.99 2.77 2.92 34,968,378 +0.23 +8.55
2026-04-01 2.64 2.74 2.60 2.69 22,765,887 -0.09 -3.24
2026-03-31 2.92 3.01 2.70 2.78 31,170,176 -0.18 -6.08
2026-03-30 3.00 3.02 2.89 2.96 28,031,719 +0.05 +1.72
2026-03-27 2.92 2.93 2.77 2.91 28,662,344 +0.04 +1.39
2026-03-26 2.71 3.00 2.71 2.87 31,764,801 +0.21 +7.89
2026-03-25 2.68 2.71 2.62 2.66 17,547,048 -0.06 -2.21
2026-03-24 2.74 2.85 2.68 2.72 18,142,462 +0.03 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2026-03-30		 2.60
On 2026-04-01		 0.05 1.74 3.02
On 2026-03-30		 2.60
On 2026-04-01		 -13.90 2.85
10D 3.02
On 2026-03-30		 2.54
On 2026-03-23		 -0.06 -2.01 3.01
On 2026-03-20		 2.54
On 2026-03-23		 -15.61 2.80
20D 3.02
On 2026-03-30		 1.89
On 2026-03-11		 0.39 15.42 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -31.65 2.63
WTD 3.02
On 2026-03-30		 2.60
On 2026-04-01		 0.01 0.34 3.02
On 2026-03-30		 2.60
On 2026-04-01		 -13.90 2.84
MTD 2.99
On 2026-04-02		 2.60
On 2026-04-01		 0.14 5.04 2.74
On 2026-04-01		 2.74
On 2026-04-01		 0.00 2.81
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

46.30 -0.33 -0.71 7,113,732
PD

PagerDuty Inc.

6.40 +0.08 +1.27 1,861,389
KOS

Kosmos Energy Ltd.

2.92 +0.23 +8.55 34,968,378