KOS: Kosmos Energy Ltd.

As of Thursday, December 8th, 2022

$ 5.87

-- 0 0%

Open: 5.87
High: 5.87
Low: 5.87
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 5.87

+0.03 +0.51%

Open: 5.92
High: 6.02
Low: 5.76
Volume: 4,841,391
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 5.92 6.02 5.76 5.87 4,841,391 +0.03 +0.51
2022-12-06 5.96 6.11 5.73 5.84 5,900,250 -0.18 -2.99
2022-12-05 6.53 6.60 5.99 6.02 4,901,846 -0.40 -6.23
2022-12-02 6.21 6.47 6.20 6.42 4,289,652 +0.17 +2.72
2022-12-01 6.66 6.74 6.25 6.25 4,616,545 -0.40 -6.02
2022-11-30 6.45 6.69 6.41 6.65 6,238,857 +0.25 +3.91
2022-11-29 6.25 6.47 6.25 6.40 4,714,639 +0.21 +3.39
2022-11-28 6.06 6.35 6.03 6.19 4,629,997 -0.22 -3.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.74
On 2022-12-01
5.73
On 2022-12-06
-0.78 -11.73 6.74
On 2022-12-01
5.73
On 2022-12-06
-14.99 6.08
10D 6.74
On 2022-12-01
5.73
On 2022-12-06
-0.72 -10.93 6.74
On 2022-12-01
5.73
On 2022-12-06
-14.99 6.25
20D 7.11
On 2022-11-11
5.73
On 2022-12-06
-1.40 -19.26 7.11
On 2022-11-11
5.73
On 2022-12-06
-19.41 6.46
WTD 6.60
On 2022-12-05
5.73
On 2022-12-06
-0.55 -8.57 6.60
On 2022-12-05
5.73
On 2022-12-06
-13.18 5.91
MTD 6.74
On 2022-12-01
5.73
On 2022-12-06
-0.78 -11.73 6.74
On 2022-12-01
5.73
On 2022-12-06
-14.99 6.08
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.09 -0.91 -1.07 1,641,683
KO

The Coca-Cola Company

63.51 -0.04 -0.06 3,012,588
PFE

Pfizer Inc.

50.81 +0.57 +1.12 3,259,283
VZ

Verizon Communications Inc.

36.96 -0.21 -0.56 5,666,412
VIX

CBOE Volatility Index

22.82 +0.14 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,764.74 +166.82 +0.50 84,841,912
DJTA

Dow Jones Transportation Average

13,855.37 +87.48 +0.64 23,658,574
SPX

S&P 500 Index

3,952.28 +18.36 +0.47
OEX

S&P 100 Index

1,762.91 +7.64 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,576.88 +79.49 +0.69
NYA

NYSE Composite Index

15,383.40 +71.60 +0.47
XAX

NYSE AMEX Composite Index

4,404.42 -36.48 -0.82
RUI

RUSSELL 1000 Index

2,167.82 +11.21 +0.52
RUT

Russell 2000 Index

1,820.85 +13.95 +0.77
RUA

Russell 3000 Index

2,282.92 +12.14 +0.53
W5000

Wilshire 5000 Total Market Index

39,220.52 +199.85 +0.51
VIX

CBOE Volatility Index

22.82 +0.14 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.88 -0.11 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

28.45 +0.34 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.52 +16.07 +0.27
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.87 0.00 0.00