KOS: Kosmos Energy Ltd.

As of Friday, December 26th, 2025

$ 0.87

-0.03 -3.72%

Open: 0.91
High: 0.91
Low: 0.84
Volume: 15,568,887
Previous Close on Wednesday, December 24th, 2025

$ 0.90

-0.04 -4.00%

Open: 0.94
High: 0.94
Low: 0.87
Volume: 12,301,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 0.91 0.91 0.84 0.87 15,568,887 -0.03 -3.72
2025-12-24 0.94 0.94 0.87 0.90 12,301,621 -0.04 -4.00
2025-12-23 0.96 1.00 0.92 0.94 12,858,371 -0.02 -2.18
2025-12-22 1.03 1.06 0.96 0.96 13,523,796 -0.03 -3.08
2025-12-19 0.92 1.06 0.92 0.99 31,175,410 +0.09 +9.67
2025-12-18 0.91 0.94 0.87 0.91 30,538,742 -0.01 -1.51
2025-12-17 0.99 1.00 0.90 0.92 21,690,685 -0.05 -5.02
2025-12-16 1.00 1.00 0.93 0.97 34,152,186 -0.03 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2025-12-19		 0.84
On 2025-12-26		 -0.04 -3.90 1.06
On 2025-12-19		 0.84
On 2025-12-26		 -21.12 0.93
10D 1.06
On 2025-12-12		 0.84
On 2025-12-26		 -0.13 -12.93 1.06
On 2025-12-12		 0.84
On 2025-12-26		 -21.12 0.95
20D 1.20
On 2025-12-05		 0.84
On 2025-12-26		 -0.20 -18.63 1.20
On 2025-12-05		 0.84
On 2025-12-26		 -30.33 1.01
WTD 1.06
On 2025-12-22		 0.84
On 2025-12-26		 -0.12 -12.37 1.06
On 2025-12-22		 0.84
On 2025-12-26		 -21.12 0.92
MTD 1.20
On 2025-12-05		 0.84
On 2025-12-26		 -0.25 -22.26 1.20
On 2025-12-05		 0.84
On 2025-12-26		 -30.33 1.01
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

67.01 +0.12 +0.18 1,574,173
GD

General Dynamics

342.20 -3.19 -0.92 46,451
KOS

Kosmos Energy Ltd.

0.87 -0.03 -3.72 15,568,887