KOS: Kosmos Energy Ltd.
$ 3.25 |
|
-- 0 0% |
Open: | 3.25 |
High: | 3.25 |
Low: | 3.25 |
Volume: | N/A |
$ 3.25
+0.24 +7.97%
Open: | 3.09 |
High: | 3.28 |
Low: | 3.06 |
Volume: | 10,830,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-10 | 3.09 | 3.28 | 3.06 | 3.25 | 10,830,389 | +0.24 | +7.97 |
2025-02-07 | 3.01 | 3.04 | 2.98 | 3.01 | 7,005,484 | +0.01 | +0.33 |
2025-02-06 | 3.13 | 3.15 | 2.98 | 3.00 | 6,699,464 | -0.10 | -3.23 |
2025-02-05 | 3.10 | 3.19 | 3.08 | 3.10 | 7,627,714 | 0.00 | 0.00 |
2025-02-04 | 3.06 | 3.16 | 3.04 | 3.10 | 8,550,776 | -0.02 | -0.64 |
2025-02-03 | 3.11 | 3.18 | 3.05 | 3.12 | 7,604,634 | -0.06 | -1.89 |
2025-01-31 | 3.25 | 3.29 | 3.13 | 3.18 | 7,579,075 | -0.07 | -2.15 |
2025-01-30 | 3.31 | 3.35 | 3.22 | 3.25 | 5,855,368 | -0.03 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.28 On 2025-02-10 |
2.98 On 2025-02-06 |
0.13 | 4.17 | 3.19 On 2025-02-05 |
2.98 On 2025-02-06 |
-6.58 | 3.09 |
10D | 3.46 On 2025-01-28 |
2.98 On 2025-02-06 |
-0.14 | -4.13 | 3.46 On 2025-01-28 |
2.98 On 2025-02-06 |
-13.75 | 3.15 |
20D | 3.84 On 2025-01-13 |
2.98 On 2025-02-06 |
-0.44 | -11.92 | 3.84 On 2025-01-13 |
2.98 On 2025-02-06 |
-22.39 | 3.35 |
WTD | 3.28 On 2025-02-10 |
3.06 On 2025-02-10 |
0.24 | 7.97 | -- | -- | -- | 3.25 |
MTD | 3.28 On 2025-02-10 |
2.98 On 2025-02-06 |
0.07 | 2.20 | 3.19 On 2025-02-05 |
2.98 On 2025-02-06 |
-6.58 | 3.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,470.41 | 0.00 | 0.00 | 494,605,454 |
DJTA
Dow Jones Transportation Average |
16,312.75 | 0.00 | 0.00 | 118,398,454 |
SPX
S&P 500 Index |
6,066.44 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,956.85 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,756.73 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,117.88 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,079.40 | -0.07 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,334.11 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,287.94 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,473.20 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.04 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.21 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.44 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,521.89 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KOS
Kosmos Energy Ltd. |
3.25 | 0.00 | 0.00 |