KOS: Kosmos Energy Ltd.

As of Thursday, October 9th, 2025

$ 1.69

-0.06 -3.43%

Open: 1.73
High: 1.77
Low: 1.64
Volume: 17,106,171
Previous Close on Wednesday, October 8th, 2025

$ 1.75

-0.08 -4.37%

Open: 1.83
High: 1.85
Low: 1.72
Volume: 9,665,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.73 1.77 1.64 1.69 17,106,171 -0.06 -3.43
2025-10-08 1.83 1.85 1.72 1.75 9,665,261 -0.08 -4.37
2025-10-07 1.85 1.86 1.77 1.83 8,650,842 -0.04 -2.14
2025-10-06 1.78 1.89 1.75 1.87 10,085,446 +0.12 +6.86
2025-10-03 1.70 1.76 1.68 1.75 6,894,224 +0.08 +4.79
2025-10-02 1.77 1.81 1.67 1.67 7,056,195 -0.07 -4.02
2025-10-01 1.63 1.76 1.62 1.74 7,705,111 +0.08 +4.82
2025-09-30 1.65 1.67 1.60 1.66 13,693,665 -0.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2025-10-06		 1.64
On 2025-10-09		 0.02 1.20 1.89
On 2025-10-06		 1.64
On 2025-10-09		 -13.23 1.78
10D 1.89
On 2025-10-06		 1.60
On 2025-09-30		 -0.10 -5.59 1.88
On 2025-09-26		 1.60
On 2025-09-30		 -14.93 1.74
20D 1.89
On 2025-10-06		 1.60
On 2025-09-30		 -0.04 -2.31 1.88
On 2025-09-26		 1.60
On 2025-09-30		 -14.93 1.74
WTD 1.89
On 2025-10-06		 1.64
On 2025-10-09		 -0.06 -3.43 1.89
On 2025-10-06		 1.64
On 2025-10-09		 -13.23 1.79
MTD 1.89
On 2025-10-06		 1.62
On 2025-10-01		 0.03 1.81 1.89
On 2025-10-06		 1.64
On 2025-10-09		 -13.23 1.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

296.96 +8.33 +2.89 26,246,479
ATUS

Altice USA, Inc.

2.58 -0.11 -4.09 2,328,390
IJS

iShares S&P SmallCap 600 Value ETF

109.85 -1.34 -1.21 129,554
XMLV

Invesco S&P MidCap Low Volatility ETF

62.56 -0.61 -0.97 28,844
KOS

Kosmos Energy Ltd.

1.69 -0.06 -3.43 17,106,171