KOS: Kosmos Energy Ltd.

As of Friday, December 8th, 2023

$ 6.22

-- 0 0%

Open: 6.22
High: 6.22
Low: 6.22
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 6.22

+0.13 +2.13%

Open: 6.17
High: 6.25
Low: 6.10
Volume: 2,686,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6.17 6.25 6.10 6.22 2,686,314 +0.13 +2.13
2023-12-06 6.17 6.27 6.07 6.09 6,067,258 -0.16 -2.56
2023-12-05 6.60 6.65 6.24 6.25 4,539,310 -0.38 -5.73
2023-12-04 6.70 6.71 6.52 6.63 3,126,886 -0.10 -1.49
2023-12-01 6.76 6.87 6.70 6.73 3,724,850 -0.06 -0.88
2023-11-30 6.87 7.01 6.72 6.79 3,793,699 -0.01 -0.15
2023-11-29 6.83 6.91 6.76 6.80 2,295,089 +0.03 +0.44
2023-11-28 6.87 6.90 6.72 6.77 2,337,303 -0.08 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -0.57 -8.39 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -11.64 6.38
10D 7.01
On 2023-11-30		 6.07
On 2023-12-06		 -0.56 -8.26 7.01
On 2023-11-30		 6.07
On 2023-12-06		 -13.41 6.60
20D 7.20
On 2023-11-20		 6.07
On 2023-12-06		 -0.35 -5.33 7.20
On 2023-11-20		 6.07
On 2023-12-06		 -15.69 6.76
WTD 6.71
On 2023-12-04		 6.07
On 2023-12-06		 -0.51 -7.58 6.71
On 2023-12-04		 6.07
On 2023-12-06		 -9.54 6.30
MTD 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -0.57 -8.39 6.87
On 2023-12-01		 6.07
On 2023-12-06		 -11.64 6.38
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,551,744
KO

The Coca-Cola Company

58.51 -0.23 -0.39 4,795,768
PFE

Pfizer Inc.

28.86 +0.23 +0.80 20,216,641
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 10,622,355
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,230.93 +113.55 +0.31 152,532,540
DJTA

Dow Jones Transportation Average

15,249.51 -49.78 -0.33 62,819,142
SPX

S&P 500 Index

4,601.99 +16.40 +0.36
OEX

S&P 100 Index

2,169.51 +8.41 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.59 +60.11 +0.38
NYA

NYSE Composite Index

16,199.12 +62.28 +0.39
XAX

NYSE AMEX Composite Index

4,579.14 +108.37 +2.42
RUI

RUSSELL 1000 Index

2,524.58 +9.78 +0.39
RUT

Russell 2000 Index

1,881.43 +13.18 +0.71
RUA

Russell 3000 Index

2,640.84 +10.66 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.38 +27.09 +0.34
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

6.22 0.00 0.00