KOS: Kosmos Energy Ltd.

As of Tuesday, February 11th, 2025

$ 3.25

-- 0 0%

Open: 3.25
High: 3.25
Low: 3.25
Volume: N/A
Previous Close on Monday, February 10th, 2025

$ 3.25

+0.24 +7.97%

Open: 3.09
High: 3.28
Low: 3.06
Volume: 10,830,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-10 3.09 3.28 3.06 3.25 10,830,389 +0.24 +7.97
2025-02-07 3.01 3.04 2.98 3.01 7,005,484 +0.01 +0.33
2025-02-06 3.13 3.15 2.98 3.00 6,699,464 -0.10 -3.23
2025-02-05 3.10 3.19 3.08 3.10 7,627,714 0.00 0.00
2025-02-04 3.06 3.16 3.04 3.10 8,550,776 -0.02 -0.64
2025-02-03 3.11 3.18 3.05 3.12 7,604,634 -0.06 -1.89
2025-01-31 3.25 3.29 3.13 3.18 7,579,075 -0.07 -2.15
2025-01-30 3.31 3.35 3.22 3.25 5,855,368 -0.03 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2025-02-10		 2.98
On 2025-02-06		 0.13 4.17 3.19
On 2025-02-05		 2.98
On 2025-02-06		 -6.58 3.09
10D 3.46
On 2025-01-28		 2.98
On 2025-02-06		 -0.14 -4.13 3.46
On 2025-01-28		 2.98
On 2025-02-06		 -13.75 3.15
20D 3.84
On 2025-01-13		 2.98
On 2025-02-06		 -0.44 -11.92 3.84
On 2025-01-13		 2.98
On 2025-02-06		 -22.39 3.35
WTD 3.28
On 2025-02-10		 3.06
On 2025-02-10		 0.24 7.97 -- -- -- 3.25
MTD 3.28
On 2025-02-10		 2.98
On 2025-02-06		 0.07 2.20 3.19
On 2025-02-05		 2.98
On 2025-02-06		 -6.58 3.10
As of Monday, February 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.22 0.00 0.00 354
KO

The Coca-Cola Company

64.55 0.00 0.00 203,035
PFE

Pfizer Inc.

25.87 0.00 0.00 22,941
VZ

Verizon Communications Inc.

39.95 0.00 0.00 3,729
VIX

CBOE Volatility Index

16.04 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,470.41 0.00 0.00 494,605,454
DJTA

Dow Jones Transportation Average

16,312.75 0.00 0.00 118,398,454
SPX

S&P 500 Index

6,066.44 0.00 0.00
OEX

S&P 100 Index

2,956.85 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,756.73 0.00 0.00
NYA

NYSE Composite Index

20,117.88 0.00 0.00
XAX

NYSE AMEX Composite Index

5,079.40 -0.07 0.00
RUI

RUSSELL 1000 Index

3,334.11 0.00 0.00
RUT

Russell 2000 Index

2,287.94 0.00 0.00
RUA

Russell 3000 Index

3,473.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.04 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.44 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,521.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

3.25 0.00 0.00