KOS: Kosmos Energy Ltd.
$ 3.90 |
|
-0.01 -0.26% |
|
| Open: | 3.91 |
| High: | 3.99 |
| Low: | 3.85 |
| Volume: | 4,362,738 |
$ 3.91
-0.13 -3.22%
| Open: | 3.90 |
| High: | 3.98 |
| Low: | 3.85 |
| Volume: | 6,501,911 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3.91 | 3.99 | 3.85 | 3.90 | 4,362,738 | -0.01 | -0.26 |
| 2024-11-19 | 3.90 | 3.98 | 3.85 | 3.91 | 6,501,911 | -0.13 | -3.22 |
| 2024-11-18 | 3.98 | 4.11 | 3.92 | 4.04 | 5,819,552 | +0.15 | +3.86 |
| 2024-11-15 | 4.11 | 4.20 | 3.87 | 3.89 | 10,121,896 | -0.22 | -5.35 |
| 2024-11-14 | 3.91 | 4.22 | 3.91 | 4.11 | 13,372,900 | +0.22 | +5.66 |
| 2024-11-13 | 3.84 | 3.98 | 3.77 | 3.89 | 15,730,869 | +0.04 | +1.04 |
| 2024-11-12 | 3.81 | 3.92 | 3.72 | 3.85 | 12,848,200 | +0.03 | +0.79 |
| 2024-11-11 | 3.60 | 3.85 | 3.58 | 3.82 | 10,697,678 | +0.20 | +5.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.22 On 2024-11-14 |
3.85 On 2024-11-20 |
0.01 | 0.26 | 4.22 On 2024-11-14 |
3.85 On 2024-11-20 |
-8.78 | 3.97 |
| 10D | 4.22 On 2024-11-14 |
3.49 On 2024-11-08 |
0.10 | 2.63 | 4.22 On 2024-11-14 |
3.85 On 2024-11-20 |
-8.78 | 3.87 |
| 20D | 4.22 On 2024-11-14 |
3.49 On 2024-11-08 |
-0.08 | -2.01 | 4.17 On 2024-10-25 |
3.49 On 2024-11-08 |
-16.31 | 3.85 |
| WTD | 4.11 On 2024-11-18 |
3.85 On 2024-11-20 |
0.01 | 0.26 | 4.11 On 2024-11-18 |
3.85 On 2024-11-20 |
-6.45 | 3.95 |
| MTD | 4.22 On 2024-11-14 |
3.49 On 2024-11-08 |
0.14 | 3.72 | 4.01 On 2024-11-06 |
3.49 On 2024-11-08 |
-12.97 | 3.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |