KOS: Kosmos Energy Ltd.

As of Tuesday, March 11th, 2025

$ 2.22

+0.10 +4.72%

Open: 2.15
High: 2.26
Low: 2.15
Volume: 11,125,250
Previous Close on Monday, March 10th, 2025

$ 2.12

-0.07 -3.20%

Open: 2.21
High: 2.24
Low: 2.07
Volume: 8,167,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.15 2.26 2.15 2.22 11,125,250 +0.10 +4.72
2025-03-10 2.21 2.24 2.07 2.12 8,167,340 -0.07 -3.20
2025-03-07 2.16 2.25 2.15 2.19 17,435,077 +0.06 +2.82
2025-03-06 2.24 2.29 2.11 2.13 15,195,089 -0.17 -7.39
2025-03-05 2.31 2.34 2.19 2.30 10,706,389 -0.06 -2.54
2025-03-04 2.42 2.44 2.26 2.36 20,054,002 -0.14 -5.60
2025-03-03 2.82 2.83 2.45 2.50 14,953,591 -0.31 -11.03
2025-02-28 2.77 2.81 2.68 2.81 8,809,917 +0.02 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-03-05		 2.07
On 2025-03-10		 -0.14 -5.93 2.34
On 2025-03-05		 2.07
On 2025-03-10		 -11.35 2.19
10D 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -0.44 -16.54 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -26.86 2.41
20D 3.49
On 2025-02-19		 2.07
On 2025-03-10		 -1.03 -31.69 3.49
On 2025-02-19		 2.07
On 2025-03-10		 -40.69 2.78
WTD 2.26
On 2025-03-11		 2.07
On 2025-03-10		 0.03 1.37 2.24
On 2025-03-10		 2.24
On 2025-03-10		 0.00 2.17
MTD 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -0.59 -21.00 2.83
On 2025-03-03		 2.07
On 2025-03-10		 -26.86 2.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.22 +0.10 +4.72 11,125,250