KOS: Kosmos Energy Ltd.

As of Friday, July 25th, 2025

$ 2.22

-0.05 -2.20%

Open: 2.29
High: 2.30
Low: 2.21
Volume: 5,451,987
Previous Close on Thursday, July 24th, 2025

$ 2.27

+0.14 +6.57%

Open: 2.13
High: 2.35
Low: 2.12
Volume: 10,180,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 2.29 2.30 2.21 2.22 5,451,987 -0.05 -2.20
2025-07-24 2.13 2.35 2.12 2.27 10,180,102 +0.14 +6.57
2025-07-23 2.05 2.14 2.02 2.13 6,489,872 +0.10 +4.93
2025-07-22 1.96 2.05 1.96 2.03 5,435,749 +0.07 +3.57
2025-07-21 2.04 2.05 1.95 1.96 5,260,171 -0.06 -2.97
2025-07-18 2.08 2.14 2.01 2.02 7,348,801 -0.03 -1.46
2025-07-17 1.92 2.06 1.90 2.05 6,303,170 +0.14 +7.33
2025-07-16 2.00 2.02 1.89 1.91 4,484,069 -0.07 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2025-07-24		 1.95
On 2025-07-21		 0.20 9.90 2.35
On 2025-07-24		 2.21
On 2025-07-25		 -5.76 2.12
10D 2.35
On 2025-07-24		 1.89
On 2025-07-16		 0.05 2.30 2.16
On 2025-07-14		 1.89
On 2025-07-16		 -12.45 2.06
20D 2.35
On 2025-07-24		 1.70
On 2025-07-01		 0.35 18.72 2.21
On 2025-07-11		 1.89
On 2025-07-16		 -14.43 2.03
WTD 2.35
On 2025-07-24		 1.95
On 2025-07-21		 0.20 9.90 2.35
On 2025-07-24		 2.21
On 2025-07-25		 -5.76 2.12
MTD 2.35
On 2025-07-24		 1.70
On 2025-07-01		 0.50 29.07 2.21
On 2025-07-11		 1.89
On 2025-07-16		 -14.43 2.06
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.00 +0.08 +0.29 33,979,745
CL

Colgate-Palmolive Co.

87.93 -0.52 -0.59 3,184,891
KOS

Kosmos Energy Ltd.

2.22 -0.05 -2.20 5,451,987