KOS: Kosmos Energy Ltd.

As of Friday, June 5th, 2026

$ 2.81

-0.21 -6.95%

Open: 3.01
High: 3.03
Low: 2.79
Volume: 9,760,765
Previous Close on Thursday, June 4th, 2026

$ 3.02

+0.03 +1.00%

Open: 2.92
High: 3.04
Low: 2.91
Volume: 6,608,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3.01 3.03 2.79 2.81 9,760,765 -0.21 -6.95
2026-06-04 2.92 3.04 2.91 3.02 6,608,919 +0.03 +1.00
2026-06-03 3.00 3.09 2.95 2.99 8,187,006 +0.02 +0.67
2026-06-02 2.90 3.02 2.87 2.97 9,481,525 +0.06 +2.06
2026-06-01 2.90 3.07 2.85 2.91 14,074,818 +0.11 +3.93
2026-05-29 2.72 2.81 2.69 2.80 12,223,452 +0.06 +2.19
2026-05-28 2.73 2.77 2.70 2.74 7,944,359 +0.07 +2.62
2026-05-27 2.77 2.77 2.64 2.67 13,697,871 -0.18 -6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-06-03		 2.79
On 2026-06-05		 0.01 0.36 3.09
On 2026-06-03		 2.79
On 2026-06-05		 -9.71 2.94
10D 3.12
On 2026-05-22		 2.64
On 2026-05-27		 -0.31 -9.94 3.12
On 2026-05-22		 2.64
On 2026-05-27		 -15.38 2.88
20D 3.34
On 2026-05-18		 2.64
On 2026-05-27		 -0.08 -2.77 3.34
On 2026-05-18		 2.64
On 2026-05-27		 -20.96 2.96
WTD 3.09
On 2026-06-03		 2.79
On 2026-06-05		 0.01 0.36 3.09
On 2026-06-03		 2.79
On 2026-06-05		 -9.71 2.94
MTD 3.09
On 2026-06-03		 2.79
On 2026-06-05		 0.01 0.36 3.09
On 2026-06-03		 2.79
On 2026-06-05		 -9.71 2.94
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

345.98 +3.39 +0.99 234,461
APLE

Apple Hospitality REIT Inc.

15.64 -0.03 -0.19 3,322,759
CSGP

CoStar Group Inc.

33.89 +0.23 +0.68 6,998,712
ST

Sensata Technologies Holding plc

49.84 -2.80 -5.32 2,273,979
KOS

Kosmos Energy Ltd.

2.81 -0.21 -6.95 9,760,765