KOS: Kosmos Energy Ltd.

As of Friday, August 14th, 2026

$ 2.54

+0.01 +0.40%

Open: 2.54
High: 2.61
Low: 2.53
Volume: 7,677,529
Previous Close on Thursday, August 13th, 2026

$ 2.53

+0.02 +0.80%

Open: 2.45
High: 2.54
Low: 2.40
Volume: 7,484,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 2.54 2.61 2.53 2.54 7,677,529 +0.01 +0.40
2026-08-13 2.45 2.54 2.40 2.53 7,484,131 +0.02 +0.80
2026-08-12 2.51 2.53 2.47 2.51 7,390,526 -0.05 -1.95
2026-08-11 2.49 2.58 2.48 2.56 6,649,070 +0.05 +1.99
2026-08-10 2.55 2.58 2.50 2.51 11,904,983 +0.03 +1.21
2026-08-07 2.43 2.59 2.40 2.48 10,383,407 +0.01 +0.40
2026-08-06 2.42 2.54 2.38 2.47 14,644,243 +0.12 +5.11
2026-08-05 2.39 2.42 2.31 2.35 19,069,296 -0.07 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2026-08-14		 2.40
On 2026-08-13		 0.06 2.42 2.58
On 2026-08-10		 2.40
On 2026-08-13		 -6.98 2.53
10D 2.61
On 2026-08-03		 2.31
On 2026-08-05		 -0.15 -5.58 2.61
On 2026-08-03		 2.31
On 2026-08-05		 -11.49 2.49
20D 2.79
On 2026-07-23		 2.22
On 2026-07-20		 0.30 13.39 2.79
On 2026-07-23		 2.30
On 2026-07-28		 -17.56 2.51
WTD 2.61
On 2026-08-14		 2.40
On 2026-08-13		 0.06 2.42 2.58
On 2026-08-10		 2.40
On 2026-08-13		 -6.98 2.53
MTD 2.61
On 2026-08-03		 2.31
On 2026-08-05		 -0.15 -5.58 2.61
On 2026-08-03		 2.31
On 2026-08-05		 -11.49 2.49
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.54 +0.01 +0.40 7,677,529