KOS: Kosmos Energy Ltd.

As of Friday, July 26th, 2024

$ 5.46

-0.03 -0.55%

Open: 5.53
High: 5.55
Low: 5.39
Volume: 4,144,161
Previous Close on Thursday, July 25th, 2024

$ 5.49

+0.15 +2.81%

Open: 5.34
High: 5.51
Low: 5.30
Volume: 3,850,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.53 5.55 5.39 5.46 4,144,161 -0.03 -0.55
2024-07-25 5.34 5.51 5.30 5.49 3,850,295 +0.15 +2.81
2024-07-24 5.59 5.65 5.33 5.34 5,188,611 -0.21 -3.78
2024-07-23 5.56 5.66 5.49 5.55 8,690,934 -0.08 -1.42
2024-07-22 5.59 5.66 5.52 5.63 3,171,114 +0.03 +0.54
2024-07-19 5.64 5.69 5.54 5.60 4,366,209 -0.11 -1.93
2024-07-18 5.73 5.78 5.68 5.71 2,828,126 -0.03 -0.52
2024-07-17 5.78 5.97 5.70 5.74 6,186,795 -0.08 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.66
On 2024-07-23		 5.30
On 2024-07-25		 -0.14 -2.50 5.66
On 2024-07-23		 5.30
On 2024-07-25		 -6.34 5.49
10D 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -0.21 -3.70 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -11.13 5.61
20D 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -0.08 -1.44 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -11.13 5.59
WTD 5.66
On 2024-07-23		 5.30
On 2024-07-25		 -0.14 -2.50 5.66
On 2024-07-23		 5.30
On 2024-07-25		 -6.34 5.49
MTD 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -0.08 -1.44 5.97
On 2024-07-17		 5.30
On 2024-07-25		 -11.13 5.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.46 -0.03 -0.55 4,144,161