KOS: Kosmos Energy Ltd.

As of Tuesday, July 1st, 2025

$ 1.88

+0.16 +9.30%

Open: 1.72
High: 1.90
Low: 1.70
Volume: 10,868,221
Previous Close on Monday, June 30th, 2025

$ 1.72

-0.11 -6.01%

Open: 1.84
High: 1.85
Low: 1.71
Volume: 9,655,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 1.72 1.90 1.70 1.88 10,868,221 +0.16 +9.30
2025-06-30 1.84 1.85 1.71 1.72 9,655,381 -0.11 -6.01
2025-06-27 1.88 1.90 1.82 1.83 18,636,503 -0.04 -2.14
2025-06-26 1.88 1.93 1.83 1.87 7,325,029 +0.01 +0.54
2025-06-25 1.92 1.94 1.83 1.86 6,409,376 -0.08 -4.12
2025-06-24 1.92 1.99 1.88 1.94 11,812,632 -0.06 -3.00
2025-06-23 2.20 2.22 1.98 2.00 13,919,958 -0.17 -7.83
2025-06-20 2.18 2.22 2.13 2.17 18,331,977 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2025-06-25		 1.70
On 2025-07-01		 -0.06 -3.09 1.94
On 2025-06-25		 1.70
On 2025-07-01		 -12.63 1.83
10D 2.32
On 2025-06-17		 1.70
On 2025-07-01		 -0.32 -14.55 2.32
On 2025-06-17		 1.70
On 2025-07-01		 -26.94 1.97
20D 2.32
On 2025-06-13		 1.70
On 2025-07-01		 0.12 6.82 2.32
On 2025-06-13		 1.70
On 2025-07-01		 -26.94 1.98
WTD 1.90
On 2025-07-01		 1.70
On 2025-07-01		 0.05 2.73 1.85
On 2025-06-30		 1.85
On 2025-06-30		 0.00 1.80
MTD 1.90
On 2025-07-01		 1.70
On 2025-07-01		 0.16 9.30 -- -- -- 1.88
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.88 +0.16 +9.30 10,868,221