KOS: Kosmos Energy Ltd.

As of Wednesday, June 18th, 2025

$ 2.17

-0.06 -2.69%

Open: 2.24
High: 2.27
Low: 2.16
Volume: 13,401,793
Previous Close on Tuesday, June 17th, 2025

$ 2.23

+0.03 +1.36%

Open: 2.25
High: 2.32
Low: 2.19
Volume: 17,195,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.24 2.27 2.16 2.17 13,401,793 -0.06 -2.69
2025-06-17 2.25 2.32 2.19 2.23 17,195,983 +0.03 +1.36
2025-06-16 2.21 2.26 2.09 2.20 17,279,390 -0.05 -2.22
2025-06-13 2.25 2.32 2.18 2.25 25,986,836 +0.16 +7.66
2025-06-12 2.06 2.14 2.03 2.09 10,428,411 -0.04 -1.88
2025-06-11 2.05 2.19 2.02 2.13 20,804,124 +0.13 +6.50
2025-06-10 1.99 2.08 1.95 2.00 14,143,482 +0.03 +1.52
2025-06-09 1.93 2.00 1.91 1.97 9,779,785 +0.07 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-06-13		 2.03
On 2025-06-12		 0.04 1.88 2.32
On 2025-06-13		 2.09
On 2025-06-16		 -9.91 2.19
10D 2.32
On 2025-06-13		 1.75
On 2025-06-05		 0.36 19.89 2.32
On 2025-06-13		 2.09
On 2025-06-16		 -9.91 2.07
20D 2.32
On 2025-06-13		 1.53
On 2025-05-23		 0.49 29.17 2.32
On 2025-06-13		 2.09
On 2025-06-16		 -9.91 1.89
WTD 2.32
On 2025-06-17		 2.09
On 2025-06-16		 -0.08 -3.56 2.32
On 2025-06-17		 2.16
On 2025-06-18		 -7.11 2.20
MTD 2.32
On 2025-06-13		 1.70
On 2025-06-03		 0.51 30.72 2.32
On 2025-06-13		 2.09
On 2025-06-16		 -9.91 2.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

136.80 +0.56 +0.41 934,037
KOS

Kosmos Energy Ltd.

2.17 -0.06 -2.69 13,401,793