KOS: Kosmos Energy Ltd.

As of Wednesday, April 22nd, 2026

$ 2.85

+0.20 +7.55%

Open: 2.68
High: 2.86
Low: 2.66
Volume: 14,372,046
Previous Close on Tuesday, April 21st, 2026

$ 2.65

+0.13 +5.16%

Open: 2.53
High: 2.66
Low: 2.53
Volume: 11,702,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 2.68 2.86 2.66 2.85 14,372,046 +0.20 +7.55
2026-04-21 2.53 2.66 2.53 2.65 11,702,101 +0.13 +5.16
2026-04-20 2.52 2.55 2.46 2.52 13,635,330 +0.04 +1.61
2026-04-17 2.37 2.51 2.33 2.48 20,132,096 -0.15 -5.70
2026-04-16 2.60 2.70 2.59 2.63 11,717,514 +0.05 +1.94
2026-04-15 2.51 2.66 2.49 2.58 14,356,105 +0.08 +3.20
2026-04-14 2.58 2.60 2.47 2.50 18,980,379 -0.12 -4.58
2026-04-13 2.65 2.71 2.58 2.62 20,542,930 +0.05 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2026-04-22		 2.33
On 2026-04-17		 0.27 10.47 2.70
On 2026-04-16		 2.33
On 2026-04-17		 -13.70 2.63
10D 2.86
On 2026-04-22		 2.33
On 2026-04-17		 0.08 2.89 2.76
On 2026-04-09		 2.33
On 2026-04-17		 -15.58 2.60
20D 3.17
On 2026-04-06		 2.33
On 2026-04-17		 0.13 4.78 3.17
On 2026-04-06		 2.33
On 2026-04-17		 -26.50 2.73
WTD 2.86
On 2026-04-22		 2.46
On 2026-04-20		 0.37 14.92 2.55
On 2026-04-20		 2.55
On 2026-04-20		 0.00 2.67
MTD 3.17
On 2026-04-06		 2.33
On 2026-04-17		 0.07 2.52 3.17
On 2026-04-06		 2.33
On 2026-04-17		 -26.50 2.70
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.85 +0.20 +7.55 14,372,046