KOS: Kosmos Energy Ltd.
$ 2.23 |
|
+0.17 +8.25% |
|
| Open: | 2.04 |
| High: | 2.29 |
| Low: | 2.00 |
| Volume: | N/A |
$ 2.06
-0.10 -4.63%
| Open: | 2.12 |
| High: | 2.16 |
| Low: | 2.03 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.04 | 2.29 | 2.00 | 2.23 | 0 | +0.17 | +8.25 |
| 2026-02-23 | 2.12 | 2.16 | 2.03 | 2.06 | 0 | -0.10 | -4.63 |
| 2026-02-20 | 1.98 | 2.20 | 1.97 | 2.16 | 46,758,503 | +0.39 | +22.03 |
| 2026-02-19 | 1.75 | 1.86 | 1.74 | 1.77 | 14,753,926 | +0.07 | +4.12 |
| 2026-02-18 | 1.65 | 1.72 | 1.61 | 1.70 | 19,235,863 | +0.12 | +7.59 |
| 2026-02-17 | 1.68 | 1.72 | 1.51 | 1.58 | 14,745,633 | -0.10 | -5.95 |
| 2026-02-13 | 1.62 | 1.73 | 1.55 | 1.68 | 13,974,139 | +0.06 | +3.70 |
| 2026-02-12 | 1.76 | 1.78 | 1.58 | 1.62 | 18,491,601 | -0.20 | -10.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.29 On 2026-02-24 |
1.61 On 2026-02-18 |
0.65 | 41.14 | 2.20 On 2026-02-20 |
2.03 On 2026-02-23 |
-7.95 | 1.98 |
| 10D | 2.29 On 2026-02-24 |
1.51 On 2026-02-17 |
0.68 | 43.87 | 1.82 On 2026-02-11 |
1.51 On 2026-02-17 |
-17.03 | 1.82 |
| 20D | 2.29 On 2026-02-24 |
1.27 On 2026-01-27 |
0.96 | 75.59 | 1.72 On 2026-01-29 |
1.28 On 2026-02-05 |
-25.58 | 1.65 |
| WTD | 2.29 On 2026-02-24 |
2.00 On 2026-02-24 |
0.07 | 3.24 | 2.16 On 2026-02-23 |
2.16 On 2026-02-23 |
0.00 | 2.15 |
| MTD | 2.29 On 2026-02-24 |
1.28 On 2026-02-05 |
0.65 | 41.14 | 1.82 On 2026-02-11 |
1.51 On 2026-02-17 |
-17.03 | 1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,174.50 | +370.44 | +0.76 | 522,742,515 |
|
DJTA
Dow Jones Transportation Average |
19,444.51 | +168.03 | +0.87 | 137,941,627 |
|
SPX
S&P 500 Index |
6,890.07 | +52.32 | +0.77 | |
|
OEX
S&P 100 Index |
3,366.87 | +23.69 | +0.71 | |
|
NDX
NASDAQ 100 Index |
24,977.04 | +268.10 | +1.09 | |
|
NYA
NYSE Composite Index |
23,383.83 | +168.95 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,612.76 | -23.30 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
3,760.02 | +29.99 | +0.80 | |
|
RUT
Russell 2000 Index |
2,652.33 | +31.34 | +1.20 | |
|
RUA
Russell 3000 Index |
3,921.44 | +31.97 | +0.82 | |
|
VIX
CBOE Volatility Index |
19.63 | -1.38 | -6.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.42 | -0.29 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.32 | -0.59 | -2.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.38 | -0.76 | -3.43 |