KOS: Kosmos Energy Ltd.
$ 6.22 |
|
-- 0 0% |
Open: | 6.22 |
High: | 6.22 |
Low: | 6.22 |
Volume: | N/A |
$ 6.22
+0.13 +2.13%
Open: | 6.17 |
High: | 6.25 |
Low: | 6.10 |
Volume: | 2,686,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6.17 | 6.25 | 6.10 | 6.22 | 2,686,314 | +0.13 | +2.13 |
2023-12-06 | 6.17 | 6.27 | 6.07 | 6.09 | 6,067,258 | -0.16 | -2.56 |
2023-12-05 | 6.60 | 6.65 | 6.24 | 6.25 | 4,539,310 | -0.38 | -5.73 |
2023-12-04 | 6.70 | 6.71 | 6.52 | 6.63 | 3,126,886 | -0.10 | -1.49 |
2023-12-01 | 6.76 | 6.87 | 6.70 | 6.73 | 3,724,850 | -0.06 | -0.88 |
2023-11-30 | 6.87 | 7.01 | 6.72 | 6.79 | 3,793,699 | -0.01 | -0.15 |
2023-11-29 | 6.83 | 6.91 | 6.76 | 6.80 | 2,295,089 | +0.03 | +0.44 |
2023-11-28 | 6.87 | 6.90 | 6.72 | 6.77 | 2,337,303 | -0.08 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.87 On 2023-12-01 |
6.07 On 2023-12-06 |
-0.57 | -8.39 | 6.87 On 2023-12-01 |
6.07 On 2023-12-06 |
-11.64 | 6.38 |
10D | 7.01 On 2023-11-30 |
6.07 On 2023-12-06 |
-0.56 | -8.26 | 7.01 On 2023-11-30 |
6.07 On 2023-12-06 |
-13.41 | 6.60 |
20D | 7.20 On 2023-11-20 |
6.07 On 2023-12-06 |
-0.35 | -5.33 | 7.20 On 2023-11-20 |
6.07 On 2023-12-06 |
-15.69 | 6.76 |
WTD | 6.71 On 2023-12-04 |
6.07 On 2023-12-06 |
-0.51 | -7.58 | 6.71 On 2023-12-04 |
6.07 On 2023-12-06 |
-9.54 | 6.30 |
MTD | 6.87 On 2023-12-01 |
6.07 On 2023-12-06 |
-0.57 | -8.39 | 6.87 On 2023-12-01 |
6.07 On 2023-12-06 |
-11.64 | 6.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,230.93 | +113.55 | +0.31 | 152,532,540 |
DJTA
Dow Jones Transportation Average |
15,249.51 | -49.78 | -0.33 | 62,819,142 |
SPX
S&P 500 Index |
4,601.99 | +16.40 | +0.36 | |
OEX
S&P 100 Index |
2,169.51 | +8.41 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.59 | +60.11 | +0.38 | |
NYA
NYSE Composite Index |
16,199.12 | +62.28 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,579.14 | +108.37 | +2.42 | |
RUI
RUSSELL 1000 Index |
2,524.58 | +9.78 | +0.39 | |
RUT
Russell 2000 Index |
1,881.43 | +13.18 | +0.71 | |
RUA
Russell 3000 Index |
2,640.84 | +10.66 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.38 | +27.09 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KOS
Kosmos Energy Ltd. |
6.22 | 0.00 | 0.00 |