KOS: Kosmos Energy Ltd.

As of Monday, March 16th, 2026

$ 2.32

-0.01 -0.43%

Open: 2.31
High: 2.46
Low: 2.25
Volume: 29,095,261
Previous Close on Friday, March 13th, 2026

$ 2.33

+0.05 +2.19%

Open: 2.26
High: 2.41
Low: 2.23
Volume: 34,605,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 2.31 2.46 2.25 2.32 29,095,261 -0.01 -0.43
2026-03-13 2.26 2.41 2.23 2.33 34,605,542 +0.05 +2.19
2026-03-12 2.09 2.29 2.04 2.28 51,917,331 +0.27 +13.43
2026-03-11 1.96 2.06 1.89 2.01 115,953,800 -0.40 -16.60
2026-03-10 2.45 2.52 2.26 2.41 27,984,667 -0.15 -5.86
2026-03-09 2.69 2.77 2.50 2.56 31,754,415 -0.01 -0.39
2026-03-06 2.62 2.68 2.51 2.57 32,709,023 +0.04 +1.58
2026-03-05 2.57 2.70 2.46 2.53 29,570,008 -0.01 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2026-03-10		 1.89
On 2026-03-11		 -0.24 -9.38 2.52
On 2026-03-10		 1.89
On 2026-03-11		 -25.00 2.27
10D 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -0.08 -3.33 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -31.65 2.41
20D 2.77
On 2026-03-09		 1.51
On 2026-02-17		 0.64 38.10 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -31.65 2.23
WTD 2.46
On 2026-03-16		 2.25
On 2026-03-16		 -0.01 -0.43 -- -- -- 2.32
MTD 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -0.01 -0.43 2.77
On 2026-03-09		 1.89
On 2026-03-11		 -31.65 2.41
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

236.96 -1.57 -0.66 2,086,195
CSL

Carlisle Companies Incorporated

334.72 -6.68 -1.96 446,678
AM

Antero Midstream Corporation

22.88 -0.26 -1.12 2,825,987
DOCN

DigitalOcean Holdings Inc.

72.01 +3.38 +4.92 5,002,040
KOS

Kosmos Energy Ltd.

2.32 -0.01 -0.43 29,095,261