KOS: Kosmos Energy Ltd.
$ 1.67 |
|
-0.06 -3.47% |
|
| Open: | 1.77 |
| High: | 1.81 |
| Low: | 1.66 |
| Volume: | 7,168,416 |
$ 1.73
-0.01 -0.57%
| Open: | 1.72 |
| High: | 1.74 |
| Low: | 1.69 |
| Volume: | 7,499,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 1.77 | 1.81 | 1.66 | 1.67 | 7,168,295 | -0.06 | -3.47 |
| 2025-09-11 | 1.72 | 1.74 | 1.69 | 1.73 | 7,499,097 | -0.01 | -0.57 |
| 2025-09-10 | 1.63 | 1.77 | 1.62 | 1.74 | 11,223,712 | +0.12 | +7.41 |
| 2025-09-09 | 1.64 | 1.70 | 1.61 | 1.62 | 7,526,256 | -0.03 | -1.82 |
| 2025-09-08 | 1.66 | 1.67 | 1.61 | 1.65 | 6,887,567 | +0.01 | +0.61 |
| 2025-09-05 | 1.68 | 1.74 | 1.61 | 1.64 | 7,175,406 | -0.08 | -4.65 |
| 2025-09-04 | 1.68 | 1.74 | 1.65 | 1.72 | 5,596,459 | +0.04 | +2.38 |
| 2025-09-03 | 1.78 | 1.80 | 1.67 | 1.68 | 9,450,676 | -0.14 | -7.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.81 On 2025-09-12 |
1.61 On 2025-09-08 |
0.03 | 1.83 | 1.77 On 2025-09-10 |
1.69 On 2025-09-11 |
-4.52 | 1.68 |
| 10D | 1.86 On 2025-08-29 |
1.61 On 2025-09-05 |
-0.16 | -8.74 | 1.86 On 2025-08-29 |
1.61 On 2025-09-05 |
-13.44 | 1.71 |
| 20D | 1.89 On 2025-08-25 |
1.61 On 2025-09-05 |
-0.07 | -4.02 | 1.89 On 2025-08-25 |
1.61 On 2025-09-05 |
-14.81 | 1.74 |
| WTD | 1.81 On 2025-09-12 |
1.61 On 2025-09-08 |
0.03 | 1.83 | 1.77 On 2025-09-10 |
1.69 On 2025-09-11 |
-4.52 | 1.68 |
| MTD | 1.82 On 2025-09-02 |
1.61 On 2025-09-05 |
-0.12 | -6.70 | 1.82 On 2025-09-02 |
1.61 On 2025-09-05 |
-11.54 | 1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |