KOS: Kosmos Energy Ltd.

As of Thursday, November 12th, 2026

$ 2.19

+0.14 +6.83%

Open: 2.07
High: 2.23
Low: 2.03
Volume: 14,257,804
Previous Close on Wednesday, November 11th, 2026

$ 2.05

-0.06 -2.84%

Open: 2.16
High: 2.17
Low: 2.04
Volume: 18,525,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 2.07 2.23 2.03 2.19 14,257,804 +0.14 +6.83
2026-11-11 2.16 2.17 2.04 2.05 18,525,264 -0.06 -2.84
2026-11-10 2.01 2.13 1.97 2.11 17,988,112 +0.04 +1.93
2026-11-09 2.06 2.15 2.03 2.07 15,764,224 -0.04 -1.90
2026-11-06 2.22 2.24 2.10 2.11 15,474,000 -0.09 -4.09
2026-11-05 2.27 2.32 2.12 2.20 19,953,283 -0.05 -2.22
2026-11-04 2.50 2.50 2.17 2.25 27,151,712 -0.34 -13.13
2026-11-03 2.42 2.61 2.32 2.59 24,209,367 +0.12 +4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2026-11-06		 1.97
On 2026-11-10		 -0.01 -0.45 2.24
On 2026-11-06		 1.97
On 2026-11-10		 -12.05 2.11
10D 2.90
On 2026-10-30		 1.97
On 2026-11-10		 -0.49 -18.28 2.90
On 2026-10-30		 1.97
On 2026-11-10		 -32.07 2.29
20D 2.95
On 2026-10-26		 1.97
On 2026-11-10		 -0.49 -18.28 2.95
On 2026-10-26		 1.97
On 2026-11-10		 -33.22 2.53
WTD 2.23
On 2026-11-12		 1.97
On 2026-11-10		 0.08 3.79 2.15
On 2026-11-09		 1.97
On 2026-11-10		 -8.37 2.11
MTD 2.61
On 2026-11-03		 1.97
On 2026-11-10		 -0.66 -23.16 2.61
On 2026-11-03		 1.97
On 2026-11-10		 -24.52 2.23
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.19 +0.14 +6.83 14,257,804