KOS: Kosmos Energy Ltd.

As of Monday, April 22nd, 2024

$ 5.87

-0.11 -1.84%

Open: 5.94
High: 6.00
Low: 5.84
Volume: 4,201,124
Previous Close on Friday, April 19th, 2024

$ 5.98

-0.08 -1.32%

Open: 6.03
High: 6.14
Low: 5.98
Volume: 3,585,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 5.94 6.00 5.84 5.87 4,201,124 -0.11 -1.84
2024-04-19 6.03 6.14 5.98 5.98 3,585,881 -0.08 -1.32
2024-04-18 6.09 6.23 6.02 6.06 4,968,562 0.00 0.00
2024-04-17 6.07 6.19 6.01 6.06 3,925,046 -0.03 -0.49
2024-04-16 5.99 6.14 5.89 6.09 8,190,881 +0.04 +0.66
2024-04-15 6.18 6.25 5.99 6.05 6,683,814 -0.15 -2.42
2024-04-12 6.40 6.58 6.13 6.20 6,579,747 -0.13 -2.05
2024-04-11 6.36 6.41 6.18 6.33 7,279,587 +0.01 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.23
On 2024-04-18
5.84
On 2024-04-22
-0.18 -2.98 6.23
On 2024-04-18
5.84
On 2024-04-22
-6.26 6.01
10D 6.58
On 2024-04-12
5.84
On 2024-04-22
-0.04 -0.68 6.58
On 2024-04-12
5.84
On 2024-04-22
-11.25 6.12
20D 6.58
On 2024-04-12
5.55
On 2024-04-03
0.06 1.03 6.58
On 2024-04-12
5.84
On 2024-04-22
-11.25 6.00
WTD 6.00
On 2024-04-22
5.84
On 2024-04-22
-0.11 -1.84 -- -- -- 5.87
MTD 6.58
On 2024-04-12
5.55
On 2024-04-03
-0.09 -1.51 6.58
On 2024-04-12
5.84
On 2024-04-22
-11.25 6.03
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent