KOS: Kosmos Energy Ltd.

As of Thursday, May 8th, 2025

$ 1.74

+0.22 +14.47%

Open: 1.52
High: 1.77
Low: 1.50
Volume: 17,272,866
Previous Close on Wednesday, May 7th, 2025

$ 1.52

-0.02 -1.30%

Open: 1.59
High: 1.60
Low: 1.51
Volume: 11,334,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.52 1.77 1.50 1.74 17,272,861 +0.22 +14.47
2025-05-07 1.59 1.60 1.51 1.52 11,334,567 -0.02 -1.30
2025-05-06 1.55 1.59 1.45 1.54 15,191,017 -0.05 -3.14
2025-05-05 1.66 1.71 1.56 1.59 10,338,241 -0.11 -6.47
2025-05-02 1.66 1.72 1.61 1.70 9,458,990 +0.07 +4.29
2025-05-01 1.52 1.67 1.50 1.63 19,665,392 +0.09 +5.84
2025-04-30 1.62 1.63 1.52 1.54 14,354,736 -0.13 -7.78
2025-04-29 1.69 1.72 1.66 1.67 8,816,183 -0.04 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-05-08		 1.45
On 2025-05-06		 0.11 6.75 1.72
On 2025-05-02		 1.45
On 2025-05-06		 -15.70 1.62
10D 1.78
On 2025-04-28		 1.45
On 2025-05-06		 0.02 1.16 1.78
On 2025-04-28		 1.45
On 2025-05-06		 -18.54 1.64
20D 1.89
On 2025-04-22		 1.45
On 2025-05-06		 -0.11 -5.95 1.89
On 2025-04-22		 1.45
On 2025-05-06		 -23.28 1.67
WTD 1.77
On 2025-05-08		 1.45
On 2025-05-06		 0.04 2.35 1.71
On 2025-05-05		 1.45
On 2025-05-06		 -15.20 1.60
MTD 1.77
On 2025-05-08		 1.45
On 2025-05-06		 0.20 12.99 1.72
On 2025-05-02		 1.45
On 2025-05-06		 -15.70 1.62
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

35.58 +0.29 +0.82 2,609,440
IJS

iShares S&P SmallCap 600 Value ETF

94.55 +2.14 +2.32 236,961
KOS

Kosmos Energy Ltd.

1.74 +0.22 +14.47 17,272,866