KOS: Kosmos Energy Ltd.

As of Thursday, September 24th, 2026

$ 2.79

+0.14 +5.28%

Open: 2.70
High: 2.85
Low: 2.69
Volume: 11,835,480
Previous Close on Wednesday, September 23rd, 2026

$ 2.65

+0.08 +3.11%

Open: 2.62
High: 2.69
Low: 2.55
Volume: 16,398,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2.70 2.85 2.69 2.79 11,835,105 +0.14 +5.28
2026-09-23 2.62 2.69 2.55 2.65 16,398,123 +0.08 +3.11
2026-09-22 2.55 2.63 2.52 2.57 14,224,081 -0.06 -2.28
2026-09-21 2.63 2.66 2.58 2.63 12,620,114 -0.10 -3.66
2026-09-18 2.87 2.87 2.72 2.73 15,745,272 -0.11 -3.87
2026-09-17 2.82 2.89 2.81 2.84 8,801,490 -0.03 -1.05
2026-09-16 2.98 3.00 2.85 2.87 16,264,598 -0.22 -7.12
2026-09-15 2.96 3.10 2.95 3.09 13,284,080 +0.17 +5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2026-09-18		 2.52
On 2026-09-22		 -0.05 -1.76 2.87
On 2026-09-18		 2.52
On 2026-09-22		 -12.20 2.67
10D 3.15
On 2026-09-14		 2.52
On 2026-09-22		 -0.15 -5.10 3.15
On 2026-09-14		 2.52
On 2026-09-22		 -20.00 2.81
20D 3.15
On 2026-09-14		 2.52
On 2026-09-22		 0.01 0.36 3.15
On 2026-09-14		 2.52
On 2026-09-22		 -20.00 2.84
WTD 2.85
On 2026-09-24		 2.52
On 2026-09-22		 0.06 2.20 2.66
On 2026-09-21		 2.52
On 2026-09-22		 -5.26 2.66
MTD 3.15
On 2026-09-14		 2.52
On 2026-09-22		 -0.07 -2.45 3.15
On 2026-09-14		 2.52
On 2026-09-22		 -20.00 2.84
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.79 +0.14 +5.28 11,835,480