KOS: Kosmos Energy Ltd.

As of Friday, September 4th, 2026

$ 2.78

-0.04 -1.42%

Open: 2.77
High: 2.80
Low: 2.68
Volume: 14,308,873
Previous Close on Thursday, September 3rd, 2026

$ 2.82

-0.11 -3.75%

Open: 2.95
High: 2.95
Low: 2.81
Volume: 8,813,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.77 2.80 2.68 2.78 14,308,873 -0.04 -1.42
2026-09-03 2.95 2.95 2.81 2.82 8,813,760 -0.11 -3.75
2026-09-02 2.90 3.00 2.88 2.93 10,085,725 -0.02 -0.68
2026-09-01 2.93 2.98 2.85 2.95 11,416,109 +0.09 +3.15
2026-08-31 2.90 2.91 2.80 2.86 10,052,547 +0.10 +3.62
2026-08-28 2.84 2.87 2.73 2.76 10,500,864 -0.11 -3.83
2026-08-27 2.82 2.91 2.75 2.87 9,354,873 +0.09 +3.24
2026-08-26 2.65 2.80 2.59 2.78 12,403,321 +0.05 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2026-09-02		 2.68
On 2026-09-04		 0.02 0.72 3.00
On 2026-09-02		 2.68
On 2026-09-04		 -10.67 2.87
10D 3.00
On 2026-09-02		 2.59
On 2026-08-26		 -0.18 -6.08 2.95
On 2026-08-24		 2.59
On 2026-08-26		 -12.20 2.83
20D 3.06
On 2026-08-21		 2.40
On 2026-08-13		 0.30 12.10 3.06
On 2026-08-21		 2.59
On 2026-08-26		 -15.36 2.76
WTD 3.00
On 2026-09-02		 2.68
On 2026-09-04		 0.02 0.72 3.00
On 2026-09-02		 2.68
On 2026-09-04		 -10.67 2.87
MTD 3.00
On 2026-09-02		 2.68
On 2026-09-04		 -0.08 -2.80 3.00
On 2026-09-02		 2.68
On 2026-09-04		 -10.67 2.87
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.78 -0.04 -1.42 14,308,873