KOS: Kosmos Energy Ltd.

As of Monday, December 8th, 2025

$ 1.15

-- 0 0%

Open: 1.15
High: 1.15
Low: 1.15
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 1.15

+0.08 +7.48%

Open: 1.03
High: 1.20
Low: 1.03
Volume: 22,878,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 1.03 1.20 1.03 1.15 22,878,677 +0.08 +7.48
2025-12-04 1.09 1.10 1.04 1.07 17,901,806 -0.02 -1.83
2025-12-03 1.08 1.10 1.07 1.09 10,400,296 +0.02 +1.87
2025-12-02 1.10 1.11 1.03 1.07 12,984,496 -0.04 -3.60
2025-12-01 1.11 1.14 1.10 1.11 14,274,877 -0.01 -0.89
2025-11-28 1.08 1.16 1.08 1.12 8,903,988 +0.05 +4.67
2025-11-26 1.09 1.17 1.04 1.07 23,359,863 -0.02 -1.83
2025-11-25 1.11 1.13 1.04 1.09 17,801,802 -0.05 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2025-12-05		 1.03
On 2025-12-02		 0.03 2.68 1.14
On 2025-12-01		 1.03
On 2025-12-02		 -9.65 1.10
10D 1.27
On 2025-11-21		 1.03
On 2025-12-02		 -0.16 -12.21 1.27
On 2025-11-21		 1.03
On 2025-12-02		 -18.90 1.11
20D 1.59
On 2025-11-11		 1.03
On 2025-12-02		 -0.26 -18.44 1.59
On 2025-11-11		 1.03
On 2025-12-02		 -35.22 1.26
WTD 1.20
On 2025-12-05		 1.03
On 2025-12-02		 0.03 2.68 1.14
On 2025-12-01		 1.03
On 2025-12-02		 -9.65 1.10
MTD 1.20
On 2025-12-05		 1.03
On 2025-12-02		 0.03 2.68 1.14
On 2025-12-01		 1.03
On 2025-12-02		 -9.65 1.10
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,130
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,437,244
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

123.61 0.00 0.00
KOS

Kosmos Energy Ltd.

1.15 0.00 0.00