KOS: Kosmos Energy Ltd.
$ 2.22 |
|
-0.05 -2.20% |
Open: | 2.29 |
High: | 2.30 |
Low: | 2.21 |
Volume: | 5,451,987 |
$ 2.27
+0.14 +6.57%
Open: | 2.13 |
High: | 2.35 |
Low: | 2.12 |
Volume: | 10,180,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 2.29 | 2.30 | 2.21 | 2.22 | 5,451,987 | -0.05 | -2.20 |
2025-07-24 | 2.13 | 2.35 | 2.12 | 2.27 | 10,180,102 | +0.14 | +6.57 |
2025-07-23 | 2.05 | 2.14 | 2.02 | 2.13 | 6,489,872 | +0.10 | +4.93 |
2025-07-22 | 1.96 | 2.05 | 1.96 | 2.03 | 5,435,749 | +0.07 | +3.57 |
2025-07-21 | 2.04 | 2.05 | 1.95 | 1.96 | 5,260,171 | -0.06 | -2.97 |
2025-07-18 | 2.08 | 2.14 | 2.01 | 2.02 | 7,348,801 | -0.03 | -1.46 |
2025-07-17 | 1.92 | 2.06 | 1.90 | 2.05 | 6,303,170 | +0.14 | +7.33 |
2025-07-16 | 2.00 | 2.02 | 1.89 | 1.91 | 4,484,069 | -0.07 | -3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.35 On 2025-07-24 |
1.95 On 2025-07-21 |
0.20 | 9.90 | 2.35 On 2025-07-24 |
2.21 On 2025-07-25 |
-5.76 | 2.12 |
10D | 2.35 On 2025-07-24 |
1.89 On 2025-07-16 |
0.05 | 2.30 | 2.16 On 2025-07-14 |
1.89 On 2025-07-16 |
-12.45 | 2.06 |
20D | 2.35 On 2025-07-24 |
1.70 On 2025-07-01 |
0.35 | 18.72 | 2.21 On 2025-07-11 |
1.89 On 2025-07-16 |
-14.43 | 2.03 |
WTD | 2.35 On 2025-07-24 |
1.95 On 2025-07-21 |
0.20 | 9.90 | 2.35 On 2025-07-24 |
2.21 On 2025-07-25 |
-5.76 | 2.12 |
MTD | 2.35 On 2025-07-24 |
1.70 On 2025-07-01 |
0.50 | 29.07 | 2.21 On 2025-07-11 |
1.89 On 2025-07-16 |
-14.43 | 2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |