KOS: Kosmos Energy Ltd.

As of Tuesday, October 22nd, 2024

$ 4.24

-- 0 0%

Open: 4.24
High: 4.24
Low: 4.24
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 4.24

+0.02 +0.47%

Open: 4.29
High: 4.34
Low: 4.17
Volume: 4,183,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 4.29 4.34 4.17 4.24 4,183,501 +0.02 +0.47
2024-10-18 4.22 4.26 4.13 4.22 5,428,190 +0.01 +0.24
2024-10-17 4.16 4.25 4.12 4.21 7,800,423 +0.05 +1.20
2024-10-16 4.03 4.28 4.03 4.16 9,937,976 +0.18 +4.52
2024-10-15 4.09 4.13 3.96 3.98 11,667,572 -0.29 -6.79
2024-10-14 4.38 4.39 4.23 4.27 3,932,512 -0.17 -3.83
2024-10-11 4.43 4.50 4.42 4.44 5,476,352 -0.03 -0.67
2024-10-10 4.36 4.57 4.33 4.47 7,041,468 +0.11 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.34
On 2024-10-21		 3.96
On 2024-10-15		 -0.03 -0.70 4.28
On 2024-10-16		 4.12
On 2024-10-17		 -3.63 4.16
10D 4.57
On 2024-10-10		 3.96
On 2024-10-15		 -0.25 -5.57 4.57
On 2024-10-10		 3.96
On 2024-10-15		 -13.35 4.28
20D 4.69
On 2024-10-07		 3.70
On 2024-09-26		 0.04 0.95 4.69
On 2024-10-07		 3.96
On 2024-10-15		 -15.47 4.23
WTD 4.34
On 2024-10-21		 4.17
On 2024-10-21		 0.02 0.47 -- -- -- 4.24
MTD 4.69
On 2024-10-07		 3.96
On 2024-10-15		 0.21 5.21 4.69
On 2024-10-07		 3.96
On 2024-10-15		 -15.47 4.32
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,939
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

65.37 0.00 0.00
JPM

JPMorgan Chase & Co.

223.00 0.00 0.00
KGC

Kinross Gold Corporation

10.54 0.00 0.00
KMX

CarMax Inc.

71.94 0.00 0.00
KOS

Kosmos Energy Ltd.

4.24 0.00 0.00