KOS: Kosmos Energy Ltd.

As of Friday, May 15th, 2026

$ 3.23

+0.30 +10.24%

Open: 2.98
High: 3.26
Low: 2.97
Volume: 15,743,792
Previous Close on Thursday, May 14th, 2026

$ 2.93

-0.06 -2.01%

Open: 2.95
High: 3.00
Low: 2.91
Volume: 6,339,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 2.98 3.26 2.97 3.23 15,743,792 +0.30 +10.24
2026-05-14 2.95 3.00 2.91 2.93 6,339,558 -0.06 -2.01
2026-05-13 3.07 3.09 2.96 2.99 8,386,341 -0.11 -3.55
2026-05-12 2.96 3.10 2.95 3.10 13,759,132 +0.22 +7.64
2026-05-11 2.85 2.93 2.77 2.88 15,641,396 +0.13 +4.73
2026-05-08 2.86 2.88 2.75 2.75 7,731,594 -0.14 -4.84
2026-05-07 2.85 2.94 2.73 2.89 16,395,993 0.00 0.00
2026-05-06 2.89 3.04 2.86 2.89 21,840,759 -0.23 -7.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2026-05-15		 2.77
On 2026-05-11		 0.48 17.45 3.10
On 2026-05-12		 2.91
On 2026-05-14		 -6.13 3.03
10D 3.32
On 2026-05-04		 2.73
On 2026-05-07		 0.03 0.94 3.32
On 2026-05-04		 2.73
On 2026-05-07		 -17.92 3.01
20D 3.32
On 2026-05-04		 2.46
On 2026-04-20		 0.75 30.24 3.32
On 2026-05-04		 2.73
On 2026-05-07		 -17.92 2.95
WTD 3.26
On 2026-05-15		 2.77
On 2026-05-11		 0.48 17.45 3.10
On 2026-05-12		 2.91
On 2026-05-14		 -6.13 3.03
MTD 3.32
On 2026-05-04		 2.73
On 2026-05-07		 0.15 4.87 3.32
On 2026-05-04		 2.73
On 2026-05-07		 -17.92 3.02
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

33.10 -1.03 -3.02 16,079,445
KOS

Kosmos Energy Ltd.

3.23 +0.30 +10.24 15,743,792