KOS: Kosmos Energy Ltd.

As of Friday, April 24th, 2026

$ 2.81

-0.06 -2.09%

Open: 2.82
High: 2.87
Low: 2.72
Volume: 12,608,235
Previous Close on Thursday, April 23rd, 2026

$ 2.87

+0.02 +0.70%

Open: 2.82
High: 2.91
Low: 2.75
Volume: 14,570,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 2.82 2.87 2.72 2.81 12,608,235 -0.06 -2.09
2026-04-23 2.82 2.91 2.75 2.87 14,570,670 +0.02 +0.70
2026-04-22 2.68 2.86 2.66 2.85 14,372,046 +0.20 +7.55
2026-04-21 2.53 2.66 2.53 2.65 11,702,101 +0.13 +5.16
2026-04-20 2.52 2.55 2.46 2.52 13,635,330 +0.04 +1.61
2026-04-17 2.37 2.51 2.33 2.48 20,132,096 -0.15 -5.70
2026-04-16 2.60 2.70 2.59 2.63 11,717,514 +0.05 +1.94
2026-04-15 2.51 2.66 2.49 2.58 14,356,105 +0.08 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2026-04-23		 2.46
On 2026-04-20		 0.33 13.31 2.91
On 2026-04-23		 2.72
On 2026-04-24		 -6.46 2.74
10D 2.91
On 2026-04-23		 2.33
On 2026-04-17		 0.24 9.34 2.71
On 2026-04-13		 2.33
On 2026-04-17		 -14.02 2.65
20D 3.17
On 2026-04-06		 2.33
On 2026-04-17		 -0.06 -2.09 3.17
On 2026-04-06		 2.33
On 2026-04-17		 -26.50 2.74
WTD 2.91
On 2026-04-23		 2.46
On 2026-04-20		 0.33 13.31 2.91
On 2026-04-23		 2.72
On 2026-04-24		 -6.46 2.74
MTD 3.17
On 2026-04-06		 2.33
On 2026-04-17		 0.03 1.08 3.17
On 2026-04-06		 2.33
On 2026-04-17		 -26.50 2.71
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.81 -0.06 -2.09 12,608,235