KOS: Kosmos Energy Ltd.

As of Thursday, September 18th, 2025

$ 1.75

-0.03 -1.69%

Open: 1.83
High: 1.85
Low: 1.75
Volume: 6,359,911
Previous Close on Wednesday, September 17th, 2025

$ 1.78

-0.04 -2.20%

Open: 1.78
High: 1.86
Low: 1.76
Volume: 7,692,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 1.83 1.85 1.75 1.75 6,359,911 -0.03 -1.69
2025-09-17 1.78 1.86 1.76 1.78 7,692,600 -0.04 -2.20
2025-09-16 1.70 1.83 1.70 1.82 8,244,380 +0.13 +7.69
2025-09-15 1.68 1.73 1.65 1.69 8,782,403 +0.02 +1.20
2025-09-12 1.77 1.81 1.66 1.67 7,168,295 -0.06 -3.47
2025-09-11 1.72 1.74 1.69 1.73 7,499,097 -0.01 -0.57
2025-09-10 1.63 1.77 1.62 1.74 11,223,712 +0.12 +7.41
2025-09-09 1.64 1.70 1.61 1.62 7,526,256 -0.03 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-09-17		 1.65
On 2025-09-15		 0.02 1.16 1.81
On 2025-09-12		 1.65
On 2025-09-15		 -8.84 1.74
10D 1.86
On 2025-09-17		 1.61
On 2025-09-05		 0.03 1.74 1.81
On 2025-09-12		 1.65
On 2025-09-15		 -8.84 1.71
20D 1.89
On 2025-08-25		 1.61
On 2025-09-05		 0.04 2.34 1.89
On 2025-08-25		 1.61
On 2025-09-05		 -14.81 1.75
WTD 1.86
On 2025-09-17		 1.65
On 2025-09-15		 0.08 4.79 1.86
On 2025-09-17		 1.75
On 2025-09-18		 -5.91 1.76
MTD 1.86
On 2025-09-17		 1.61
On 2025-09-05		 -0.04 -2.23 1.82
On 2025-09-02		 1.61
On 2025-09-05		 -11.54 1.72
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.75 -0.03 -1.69 6,359,911