KOS: Kosmos Energy Ltd.

As of Friday, October 30th, 2026

$ 2.84

+0.16 +5.97%

Open: 2.69
High: 2.90
Low: 2.68
Volume: 26,170,092
Previous Close on Thursday, October 29th, 2026

$ 2.68

-0.08 -2.90%

Open: 2.74
High: 2.77
Low: 2.66
Volume: 12,924,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.69 2.90 2.68 2.84 26,170,092 +0.16 +5.97
2026-10-29 2.74 2.77 2.66 2.68 12,924,441 -0.08 -2.90
2026-10-28 2.75 2.82 2.75 2.76 14,803,710 -0.01 -0.36
2026-10-27 2.86 2.86 2.74 2.77 14,087,932 -0.08 -2.81
2026-10-26 2.82 2.95 2.82 2.85 19,548,433 -0.02 -0.70
2026-10-23 2.76 2.93 2.75 2.87 17,374,027 +0.17 +6.30
2026-10-22 2.72 2.80 2.67 2.70 12,691,905 0.00 0.00
2026-10-21 2.72 2.72 2.61 2.70 14,863,525 -0.06 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -0.03 -1.05 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -9.83 2.78
10D 2.95
On 2026-10-26		 2.61
On 2026-10-21		 0.06 2.16 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -9.83 2.77
20D 2.95
On 2026-10-26		 2.43
On 2026-10-05		 0.33 13.15 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -9.83 2.72
WTD 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -0.03 -1.05 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -9.83 2.78
MTD 2.95
On 2026-10-26		 2.43
On 2026-10-05		 0.30 11.81 2.95
On 2026-10-26		 2.66
On 2026-10-29		 -9.83 2.71
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.84 +0.16 +5.97 26,170,092