KOS: Kosmos Energy Ltd.

As of Friday, May 30th, 2025

$ 1.72

-- 0 0%

Open: 1.72
High: 1.72
Low: 1.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.72

+0.03 +1.78%

Open: 1.71
High: 1.76
Low: 1.67
Volume: 8,000,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.71 1.76 1.67 1.72 8,000,123 +0.03 +1.78
2025-05-28 1.73 1.74 1.68 1.69 8,685,409 -0.03 -1.74
2025-05-27 1.68 1.73 1.59 1.72 14,052,243 +0.09 +5.52
2025-05-23 1.53 1.65 1.53 1.63 9,437,579 +0.05 +3.16
2025-05-22 1.62 1.62 1.56 1.58 9,189,443 -0.06 -3.66
2025-05-21 1.69 1.70 1.64 1.64 9,321,134 -0.04 -2.38
2025-05-20 1.72 1.74 1.66 1.68 11,487,382 -0.05 -2.89
2025-05-19 1.71 1.74 1.64 1.73 15,113,266 -0.02 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2025-05-29		 1.53
On 2025-05-23		 0.08 4.88 1.62
On 2025-05-22		 1.62
On 2025-05-22		 0.00 1.67
10D 1.95
On 2025-05-15		 1.53
On 2025-05-23		 -0.27 -13.57 1.95
On 2025-05-15		 1.53
On 2025-05-23		 -21.49 1.69
20D 2.12
On 2025-05-13		 1.45
On 2025-05-06		 0.18 11.69 2.12
On 2025-05-13		 1.53
On 2025-05-23		 -27.66 1.72
WTD 1.76
On 2025-05-29		 1.59
On 2025-05-27		 0.09 5.52 1.73
On 2025-05-27		 1.73
On 2025-05-27		 0.00 1.71
MTD 2.12
On 2025-05-13		 1.45
On 2025-05-06		 0.18 11.69 2.12
On 2025-05-13		 1.53
On 2025-05-23		 -27.66 1.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 696,006
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,179,001
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,770
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,742.82 -1.03 -0.01
XAX

NYSE AMEX Composite Index

5,195.48 -16.64 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.30 0.00 0.00
XMLV

Invesco S&P MidCap Low Volatility ETF

61.64 0.00 0.00
KOS

Kosmos Energy Ltd.

1.72 0.00 0.00