KOS: Kosmos Energy Ltd.

As of Thursday, July 10th, 2025

$ 2.15

+0.04 +1.90%

Open: 2.10
High: 2.19
Low: 2.09
Volume: 5,766,768
Previous Close on Wednesday, July 9th, 2025

$ 2.11

-0.03 -1.40%

Open: 2.12
High: 2.17
Low: 2.10
Volume: 6,042,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.10 2.19 2.09 2.15 5,766,768 +0.04 +1.90
2025-07-09 2.12 2.17 2.10 2.11 6,042,913 -0.03 -1.40
2025-07-08 2.02 2.17 2.02 2.14 9,119,063 +0.13 +6.47
2025-07-07 1.96 2.12 1.94 2.01 10,705,022 +0.03 +1.52
2025-07-03 1.98 2.01 1.96 1.98 3,454,267 0.00 0.00
2025-07-02 1.92 2.01 1.85 1.98 8,809,985 +0.10 +5.32
2025-07-01 1.72 1.90 1.70 1.88 10,868,221 +0.16 +9.30
2025-06-30 1.84 1.85 1.71 1.72 9,655,381 -0.11 -6.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2025-07-10		 1.94
On 2025-07-07		 0.17 8.59 2.01
On 2025-07-03		 2.01
On 2025-07-03		 0.00 2.08
10D 2.19
On 2025-07-10		 1.70
On 2025-07-01		 0.29 15.59 1.93
On 2025-06-26		 1.70
On 2025-07-01		 -12.18 1.97
20D 2.32
On 2025-06-13		 1.70
On 2025-07-01		 0.15 7.50 2.32
On 2025-06-13		 1.70
On 2025-07-01		 -26.94 2.04
WTD 2.19
On 2025-07-10		 1.94
On 2025-07-07		 0.17 8.59 2.12
On 2025-07-07		 2.12
On 2025-07-07		 0.00 2.10
MTD 2.19
On 2025-07-10		 1.70
On 2025-07-01		 0.43 25.00 2.01
On 2025-07-02		 1.96
On 2025-07-03		 -2.49 2.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.15 +0.04 +1.90 5,766,768