KOS: Kosmos Energy Ltd.

As of Friday, March 17th, 2023

$ 6.20

-0.17 -2.67%

Open: 6.31
High: 6.41
Low: 6.02
Volume: 17,528,820
Previous Close on Thursday, March 16th, 2023

$ 6.37

+0.16 +2.58%

Open: 6.00
High: 6.42
Low: 5.95
Volume: 5,570,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 6.31 6.41 6.02 6.20 17,528,820 -0.17 -2.67
2023-03-16 6.00 6.42 5.95 6.37 5,570,218 +0.16 +2.58
2023-03-15 6.53 6.53 5.94 6.21 8,067,101 -0.66 -9.61
2023-03-14 6.95 7.28 6.74 6.87 5,935,396 +0.02 +0.29
2023-03-13 6.70 7.11 6.58 6.85 7,308,847 -0.14 -2.00
2023-03-10 7.09 7.44 6.96 6.99 5,830,233 -0.13 -1.83
2023-03-09 7.61 7.65 7.06 7.12 5,844,671 -0.42 -5.57
2023-03-08 7.51 7.80 7.43 7.54 5,204,666 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2023-03-14		 5.94
On 2023-03-15		 -0.79 -11.30 7.28
On 2023-03-14		 5.94
On 2023-03-15		 -18.41 6.50
10D 7.96
On 2023-03-06		 5.94
On 2023-03-15		 -1.83 -22.79 7.96
On 2023-03-06		 5.94
On 2023-03-15		 -25.38 6.95
20D 8.55
On 2023-02-27		 5.94
On 2023-03-15		 -1.50 -19.48 8.55
On 2023-02-27		 5.94
On 2023-03-15		 -30.53 7.33
WTD 7.28
On 2023-03-14		 5.94
On 2023-03-15		 -0.79 -11.30 7.28
On 2023-03-14		 5.94
On 2023-03-15		 -18.41 6.50
MTD 8.05
On 2023-03-03		 5.94
On 2023-03-15		 -1.67 -21.22 8.05
On 2023-03-03		 5.94
On 2023-03-15		 -26.21 7.14
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56