KOS (Kosmos Energy Ltd.) Stock Historical Data

As of Friday, June 26th, 2026

$ 2.18

-- 0 0%

Open: 2.18
High: 2.18
Low: 2.18
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 2.18

+0.06 +2.83%

Open: 2.08
High: 2.23
Low: 2.08
Volume: 16,006,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.51 -3.85 -1.04 2,790,296
KO

The Coca-Cola Company

82.64 +2.22 +2.76 10,865,323
PFE

Pfizer Inc.

24.18 +0.51 +2.13 28,423,229
VZ

Verizon Communications Inc.

46.36 +0.29 +0.63 10,648,184
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,851.20 -69.42 -0.13 426,989,018
DJTA

Dow Jones Transportation Average

21,790.91 -141.56 -0.65 52,032,699
SPX

S&P 500 Index

7,349.73 -7.76 -0.11
OEX

S&P 100 Index

3,589.40 +6.60 +0.18
NDX

NASDAQ 100 Index

29,155.54 -284.78 -0.97
NYA

NYSE Composite Index

23,628.81 +18.08 +0.08
XAX

NYSE AMEX Composite Index

7,792.33 -17.64 -0.23
RUI

RUSSELL 1000 Index

4,009.89 -0.30 -0.01
RUT

Russell 2000 Index

2,991.72 -16.13 -0.54
RUA

Russell 3000 Index

4,193.28 -1.40 -0.03
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

74.17 0.00 0.00
CSGP

CoStar Group Inc.

28.64 0.00 0.00
GD

General Dynamics

344.70 0.00 0.00
KOS

Kosmos Energy Ltd.

2.18 0.00 0.00