LPLA: LPL Financial Holdings Inc.
$ 221.24 |
|
-17.96 -7.51% |
Open: | 241.00 |
High: | 246.35 |
Low: | 221.22 |
Volume: | 2,638,440 |
$ 239.20
+12.20 +5.37%
Open: | 227.79 |
High: | 242.07 |
Low: | 227.79 |
Volume: | 2,210,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 241.00 | 246.35 | 221.22 | 221.24 | 2,638,440 | -17.96 | -7.51 |
2024-07-25 | 227.79 | 242.07 | 227.79 | 239.20 | 2,210,972 | +12.20 | +5.37 |
2024-07-24 | 222.32 | 231.88 | 221.67 | 227.00 | 2,476,451 | +6.50 | +2.95 |
2024-07-23 | 214.49 | 223.97 | 214.49 | 220.50 | 1,985,371 | +6.45 | +3.01 |
2024-07-22 | 212.62 | 216.26 | 212.52 | 214.05 | 1,677,133 | +2.43 | +1.15 |
2024-07-19 | 218.93 | 221.24 | 202.34 | 211.62 | 4,257,811 | -7.30 | -3.33 |
2024-07-18 | 227.58 | 230.55 | 206.70 | 218.92 | 2,854,053 | -7.18 | -3.18 |
2024-07-17 | 237.97 | 238.12 | 219.09 | 226.10 | 3,454,997 | -13.53 | -5.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.35 On 2024-07-26 |
212.52 On 2024-07-22 |
9.62 | 4.55 | 216.26 On 2024-07-22 |
216.26 On 2024-07-22 |
0.00 | 224.40 |
10D | 266.64 On 2024-07-15 |
202.34 On 2024-07-19 |
-42.42 | -16.09 | 266.64 On 2024-07-15 |
202.34 On 2024-07-19 |
-24.11 | 228.22 |
20D | 284.59 On 2024-07-01 |
202.34 On 2024-07-19 |
-55.17 | -19.96 | 284.59 On 2024-07-01 |
202.34 On 2024-07-19 |
-28.90 | 251.43 |
WTD | 246.35 On 2024-07-26 |
212.52 On 2024-07-22 |
9.62 | 4.55 | 216.26 On 2024-07-22 |
216.26 On 2024-07-22 |
0.00 | 224.40 |
MTD | 284.59 On 2024-07-01 |
202.34 On 2024-07-19 |
-58.06 | -20.79 | 284.59 On 2024-07-01 |
202.34 On 2024-07-19 |
-28.90 | 249.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
221.24 | -17.96 | -7.51 | 2,638,440 |