LPLA: LPL Financial Holdings Inc.

As of Thursday, October 30th, 2025

$ 338.49

-5.13 -1.49%

Open: 343.27
High: 347.01
Low: 337.01
Volume: 1,439,325
Previous Close on Wednesday, October 29th, 2025

$ 343.62

+0.52 +0.15%

Open: 339.20
High: 345.61
Low: 336.96
Volume: 920,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 343.27 347.01 337.01 338.49 1,439,325 -5.13 -1.49
2025-10-29 339.20 345.61 336.96 343.62 920,066 +0.52 +0.15
2025-10-28 343.34 345.34 340.06 343.10 692,565 -0.33 -0.10
2025-10-27 342.46 348.50 341.44 343.43 513,375 +3.18 +0.93
2025-10-24 339.61 343.41 338.02 340.25 355,232 +1.96 +0.58
2025-10-23 340.51 340.96 336.72 338.29 660,457 -0.89 -0.26
2025-10-22 340.61 342.28 336.95 339.18 580,563 +1.00 +0.30
2025-10-21 338.04 341.25 336.94 338.18 635,376 -1.65 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.50
On 2025-10-27		 336.96
On 2025-10-29		 0.20 0.06 348.50
On 2025-10-27		 336.96
On 2025-10-29		 -3.31 341.78
10D 348.50
On 2025-10-27		 324.19
On 2025-10-17		 5.06 1.52 348.50
On 2025-10-27		 336.96
On 2025-10-29		 -3.31 340.23
20D 348.50
On 2025-10-27		 310.70
On 2025-10-07		 25.60 8.18 341.25
On 2025-10-16		 324.19
On 2025-10-17		 -5.00 330.79
WTD 348.50
On 2025-10-27		 336.96
On 2025-10-29		 -1.76 -0.52 348.50
On 2025-10-27		 336.96
On 2025-10-29		 -3.31 342.16
MTD 348.50
On 2025-10-27		 310.70
On 2025-10-07		 5.80 1.74 331.31
On 2025-10-01		 310.70
On 2025-10-07		 -6.22 329.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.32 +0.32 +0.41 688,142
IAG

IAMGOLD Corporation

11.66 +0.17 +1.48 10,483,108
ZEN

Zendesk Inc.

77.48 0.00 0.00
CDW

CDW Corporation

156.80 -0.52 -0.33 1,091,061
LPLA

LPL Financial Holdings Inc.

338.49 -5.13 -1.49 1,439,325