LPLA: LPL Financial Holdings Inc.

As of Friday, June 12th, 2026

$ 295.66

+10.22 +3.58%

Open: 286.76
High: 299.79
Low: 286.00
Volume: 759,926
Previous Close on Thursday, June 11th, 2026

$ 285.44

-3.74 -1.29%

Open: 287.37
High: 290.76
Low: 284.23
Volume: 1,015,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 286.76 299.79 286.00 295.66 759,926 +10.22 +3.58
2026-06-11 287.37 290.76 284.23 285.44 1,015,070 -3.74 -1.29
2026-06-10 287.82 294.82 283.67 289.18 759,521 +0.90 +0.31
2026-06-09 284.94 290.00 281.39 288.28 1,149,549 +4.56 +1.61
2026-06-08 289.20 291.60 283.52 283.72 1,229,585 -4.77 -1.65
2026-06-05 291.93 292.52 286.52 288.49 1,128,150 -3.35 -1.15
2026-06-04 281.75 292.51 279.62 291.84 1,083,233 +9.17 +3.24
2026-06-03 268.99 286.73 261.98 282.67 1,860,931 +10.15 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.79
On 2026-06-12		 281.39
On 2026-06-09		 7.17 2.49 294.82
On 2026-06-10		 284.23
On 2026-06-11		 -3.59 288.46
10D 299.79
On 2026-06-12		 261.98
On 2026-06-03		 21.89 8.00 279.43
On 2026-06-01		 267.34
On 2026-06-02		 -4.33 285.28
20D 308.39
On 2026-05-18		 260.15
On 2026-05-27		 -2.55 -0.86 308.39
On 2026-05-18		 260.15
On 2026-05-27		 -15.64 284.32
WTD 299.79
On 2026-06-12		 281.39
On 2026-06-09		 7.17 2.49 294.82
On 2026-06-10		 284.23
On 2026-06-11		 -3.59 288.46
MTD 299.79
On 2026-06-12		 261.98
On 2026-06-03		 21.89 8.00 279.43
On 2026-06-01		 267.34
On 2026-06-02		 -4.33 285.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.19 +0.18 +1.38 693,061
HCI

HCI Group Inc.

160.45 -1.67 -1.03 168,546
DLR

Digital Realty Trust Inc.

184.20 +1.36 +0.74 2,613,293
OLED

Universal Display Corporation

91.46 +1.58 +1.76 48,764
LPLA

LPL Financial Holdings Inc.

295.66 +10.22 +3.58 759,926