LPLA: LPL Financial Holdings Inc.

As of Thursday, May 8th, 2025

$ 338.99

+4.43 +1.32%

Open: 340.10
High: 343.35
Low: 334.74
Volume: 792,224
Previous Close on Wednesday, May 7th, 2025

$ 334.56

+3.44 +1.04%

Open: 332.12
High: 335.51
Low: 331.87
Volume: 420,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 340.10 343.35 334.74 338.99 792,149 +4.43 +1.32
2025-05-07 332.12 335.51 331.87 334.56 420,590 +3.44 +1.04
2025-05-06 328.42 336.52 326.09 331.12 561,901 -2.94 -0.88
2025-05-05 329.87 338.65 329.87 334.06 362,847 +0.50 +0.15
2025-05-02 328.79 337.64 325.92 333.56 611,666 +9.53 +2.94
2025-05-01 320.21 328.97 320.21 324.03 674,856 +4.24 +1.33
2025-04-30 316.73 320.16 308.07 319.79 711,445 +0.47 +0.15
2025-04-29 315.13 321.20 311.70 319.32 464,407 +3.89 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.35
On 2025-05-08		 325.92
On 2025-05-02		 14.96 4.62 338.65
On 2025-05-05		 326.09
On 2025-05-06		 -3.71 334.46
10D 343.35
On 2025-05-08		 308.07
On 2025-04-30		 23.15 7.33 321.20
On 2025-04-29		 308.07
On 2025-04-30		 -4.09 326.54
20D 343.35
On 2025-05-08		 291.09
On 2025-04-10		 20.11 6.31 318.10
On 2025-04-14		 291.12
On 2025-04-21		 -8.48 316.85
WTD 343.35
On 2025-05-08		 326.09
On 2025-05-06		 5.43 1.63 338.65
On 2025-05-05		 326.09
On 2025-05-06		 -3.71 334.68
MTD 343.35
On 2025-05-08		 320.21
On 2025-05-01		 19.20 6.00 338.65
On 2025-05-05		 326.09
On 2025-05-06		 -3.71 332.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
LPLA

LPL Financial Holdings Inc.

338.99 +4.43 +1.32 792,224