LPLA: LPL Financial Holdings Inc.

As of Friday, September 19th, 2025

$ 335.75

-3.62 -1.07%

Open: 330.00
High: 337.65
Low: 318.87
Volume: 2,933,131
Previous Close on Thursday, September 18th, 2025

$ 339.37

+3.18 +0.95%

Open: 340.35
High: 345.86
Low: 339.00
Volume: 589,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 330.00 337.65 318.87 335.75 2,933,131 -3.62 -1.07
2025-09-18 340.35 345.86 339.00 339.37 589,718 +3.18 +0.95
2025-09-17 336.90 342.00 329.79 336.19 1,082,759 -0.09 -0.03
2025-09-16 337.90 339.75 333.61 336.28 788,660 -0.40 -0.12
2025-09-15 351.59 352.39 335.86 336.68 1,015,047 -14.43 -4.11
2025-09-12 349.42 352.06 347.84 351.11 568,203 +3.40 +0.98
2025-09-11 342.17 347.89 338.06 347.71 789,210 +5.85 +1.71
2025-09-10 339.00 342.73 335.94 341.86 1,032,451 +1.89 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.39
On 2025-09-15		 318.87
On 2025-09-19		 -15.36 -4.38 352.39
On 2025-09-15		 318.87
On 2025-09-19		 -9.51 336.85
10D 352.39
On 2025-09-15		 318.87
On 2025-09-19		 2.76 0.83 352.39
On 2025-09-15		 318.87
On 2025-09-19		 -9.51 340.54
20D 371.51
On 2025-08-28		 318.87
On 2025-09-19		 -25.49 -7.06 371.51
On 2025-08-28		 318.87
On 2025-09-19		 -14.17 350.16
WTD 352.39
On 2025-09-15		 318.87
On 2025-09-19		 -15.36 -4.38 352.39
On 2025-09-15		 318.87
On 2025-09-19		 -9.51 336.85
MTD 364.58
On 2025-09-03		 318.87
On 2025-09-19		 -28.73 -7.88 364.58
On 2025-09-03		 318.87
On 2025-09-19		 -12.54 344.12
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

86.49 -0.89 -1.02 1,123,725
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
IAG

IAMGOLD Corporation

11.34 +0.33 +3.00 30,712,973
CDW

CDW Corporation

161.22 -1.65 -1.01 2,889,617
LPLA

LPL Financial Holdings Inc.

335.75 -3.62 -1.07 2,933,131