LPLA: LPL Financial Holdings Inc.

As of Wednesday, August 12th, 2026

$ 376.68

+5.49 +1.48%

Open: 368.98
High: 376.99
Low: 366.35
Volume: 49,647
Previous Close on Tuesday, August 11th, 2026

$ 371.19

-0.92 -0.25%

Open: 369.02
High: 375.50
Low: 369.02
Volume: 534,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 368.98 376.99 366.35 376.68 49,647 +5.49 +1.48
2026-08-11 369.02 375.50 369.02 371.19 534,148 -0.92 -0.25
2026-08-10 362.63 372.28 362.63 372.11 662,273 +9.48 +2.61
2026-08-07 355.74 362.69 354.93 362.63 686,357 +3.58 +1.00
2026-08-06 363.43 365.00 355.53 359.05 392,728 -0.87 -0.24
2026-08-05 357.16 364.95 356.45 359.92 733,201 +5.68 +1.60
2026-08-04 358.00 362.52 352.14 354.24 843,222 -6.11 -1.70
2026-08-03 353.60 364.21 351.85 360.35 891,836 +6.65 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.99
On 2026-08-12		 354.93
On 2026-08-07		 16.76 4.66 365.00
On 2026-08-06		 354.93
On 2026-08-07		 -2.76 368.33
10D 376.99
On 2026-08-12		 334.60
On 2026-07-30		 38.90 11.51 364.21
On 2026-08-03		 352.14
On 2026-08-04		 -3.31 360.90
20D 376.99
On 2026-08-12		 320.07
On 2026-07-24		 47.56 14.45 334.41
On 2026-07-17		 320.07
On 2026-07-24		 -4.29 345.61
WTD 376.99
On 2026-08-12		 362.63
On 2026-08-10		 14.05 3.87 372.28
On 2026-08-10		 372.28
On 2026-08-10		 0.00 373.33
MTD 376.99
On 2026-08-12		 351.85
On 2026-08-03		 22.98 6.50 364.21
On 2026-08-03		 352.14
On 2026-08-04		 -3.31 364.52
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

376.68 +5.49 +1.48 49,647