LPLA: LPL Financial Holdings Inc.

As of Friday, May 30th, 2025

$ 387.55

-- 0 0%

Open: 387.55
High: 387.55
Low: 387.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 387.55

+6.33 +1.66%

Open: 383.99
High: 387.58
Low: 380.38
Volume: 992,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 383.99 387.58 380.38 387.55 992,255 +6.33 +1.66
2025-05-28 381.88 384.55 380.25 381.22 420,849 -1.20 -0.31
2025-05-27 377.91 383.63 375.14 382.42 664,089 +9.92 +2.66
2025-05-23 369.73 376.10 368.12 372.50 459,657 -4.90 -1.30
2025-05-22 377.93 379.60 375.02 377.40 402,022 -0.55 -0.15
2025-05-21 383.61 386.75 376.15 377.95 520,343 -6.25 -1.63
2025-05-20 382.21 386.00 381.59 384.20 397,546 -1.17 -0.30
2025-05-19 380.11 388.38 380.11 385.37 361,562 +0.76 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.58
On 2025-05-29		 368.12
On 2025-05-23		 9.60 2.54 379.60
On 2025-05-22		 368.12
On 2025-05-23		 -3.02 380.22
10D 388.38
On 2025-05-19		 368.12
On 2025-05-23		 2.50 0.65 388.38
On 2025-05-19		 368.12
On 2025-05-23		 -5.22 381.46
20D 390.23
On 2025-05-13		 320.21
On 2025-05-01		 67.76 21.19 390.23
On 2025-05-13		 368.12
On 2025-05-23		 -5.67 365.81
WTD 387.58
On 2025-05-29		 375.14
On 2025-05-27		 15.05 4.04 383.63
On 2025-05-27		 383.63
On 2025-05-27		 0.00 383.73
MTD 390.23
On 2025-05-13		 320.21
On 2025-05-01		 67.76 21.19 390.23
On 2025-05-13		 368.12
On 2025-05-23		 -5.67 365.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,513
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.65 -47.08 -0.11 155,060,541
DJTA

Dow Jones Transportation Average

14,708.02 -37.36 -0.25 34,692,168
SPX

S&P 500 Index

5,897.43 -14.74 -0.25
OEX

S&P 100 Index

2,878.74 -6.86 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.88 -60.08 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.22 -17.83 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.50 0.00 0.00
LPLA

LPL Financial Holdings Inc.

387.55 0.00 0.00