LPLA: LPL Financial Holdings Inc.

As of Wednesday, November 19th, 2025

$ 356.37

+0.79 +0.22%

Open: 357.39
High: 362.55
Low: 353.09
Volume: 39,758
Previous Close on Tuesday, November 18th, 2025

$ 355.58

-5.82 -1.61%

Open: 358.57
High: 363.24
Low: 355.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 357.39 362.55 353.09 356.37 39,758 +0.79 +0.22
2025-11-18 358.57 363.24 355.40 355.58 0 -5.82 -1.61
2025-11-17 368.32 371.57 356.40 361.40 745,866 -9.19 -2.48
2025-11-14 368.50 375.51 365.35 370.59 358,594 -1.85 -0.50
2025-11-13 374.26 379.47 370.02 372.44 499,010 -4.18 -1.11
2025-11-12 381.87 385.44 375.57 376.62 573,841 -1.20 -0.32
2025-11-11 373.91 381.83 373.00 377.82 479,968 +2.46 +0.66
2025-11-10 375.36 378.92 371.69 375.36 540,327 +1.86 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.47
On 2025-11-13		 353.09
On 2025-11-19		 -20.25 -5.38 379.47
On 2025-11-13		 353.09
On 2025-11-19		 -6.95 363.28
10D 385.44
On 2025-11-12		 353.09
On 2025-11-19		 -18.17 -4.85 385.44
On 2025-11-12		 353.09
On 2025-11-19		 -8.39 369.24
20D 395.75
On 2025-10-31		 336.72
On 2025-10-23		 17.19 5.07 395.75
On 2025-10-31		 353.09
On 2025-11-19		 -10.78 362.24
WTD 371.57
On 2025-11-17		 353.09
On 2025-11-19		 -14.22 -3.84 371.57
On 2025-11-17		 353.09
On 2025-11-19		 -4.97 357.78
MTD 385.44
On 2025-11-12		 353.09
On 2025-11-19		 -20.94 -5.55 385.44
On 2025-11-12		 353.09
On 2025-11-19		 -8.39 370.79
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

80.08 -1.25 -1.54 549,966
IAG

IAMGOLD Corporation

13.67 -0.01 -0.07 7,325,911
CDW

CDW Corporation

139.71 -0.10 -0.07 1,054,082
HAFC

Hanmi Financial Corp.

26.27 +0.36 +1.39 9,273
LPLA

LPL Financial Holdings Inc.

356.37 +0.79 +0.22 39,758