LPLA: LPL Financial Holdings Inc.

As of Friday, May 1st, 2026

$ 318.63

-15.50 -4.64%

Open: 334.15
High: 339.99
Low: 318.03
Volume: 1,282,624
Previous Close on Thursday, April 30th, 2026

$ 334.13

+2.89 +0.87%

Open: 327.33
High: 337.27
Low: 325.90
Volume: 932,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 334.15 339.99 318.03 318.63 1,282,624 -15.50 -4.64
2026-04-30 327.33 337.27 325.90 334.13 932,059 +2.89 +0.87
2026-04-29 333.71 336.87 326.35 331.24 615,417 -2.47 -0.74
2026-04-28 330.58 337.00 327.57 333.71 641,828 +3.17 +0.96
2026-04-27 321.42 333.82 320.21 330.54 759,776 +10.03 +3.13
2026-04-24 320.76 323.53 318.03 320.51 523,236 -0.49 -0.15
2026-04-23 324.41 327.54 316.15 321.00 5,329 -6.78 -2.07
2026-04-22 327.53 333.17 322.53 327.78 788,564 +1.98 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.99
On 2026-05-01		 318.03
On 2026-05-01		 -1.88 -0.59 337.00
On 2026-04-28		 326.35
On 2026-04-29		 -3.16 329.65
10D 339.99
On 2026-05-01		 315.38
On 2026-04-20		 1.22 0.38 333.17
On 2026-04-22		 316.15
On 2026-04-23		 -5.11 326.68
20D 339.99
On 2026-05-01		 292.06
On 2026-04-06		 24.96 8.50 333.08
On 2026-04-16		 301.97
On 2026-04-17		 -9.34 320.12
WTD 339.99
On 2026-05-01		 318.03
On 2026-05-01		 -1.88 -0.59 337.00
On 2026-04-28		 326.35
On 2026-04-29		 -3.16 329.65
MTD 339.99
On 2026-05-01		 318.03
On 2026-05-01		 -15.50 -4.64 -- -- -- 318.63
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

318.63 -15.50 -4.64 1,282,624