LPLA: LPL Financial Holdings Inc.
$ 378.62 |
|
+1.79 +0.48% |
|
| Open: | 379.32 |
| High: | 383.30 |
| Low: | 373.41 |
| Volume: | 476,366 |
$ 376.83
+5.01 +1.35%
| Open: | 376.59 |
| High: | 385.00 |
| Low: | 374.19 |
| Volume: | 645,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 379.32 | 383.30 | 373.41 | 378.62 | 476,366 | +1.79 | +0.48 |
| 2026-01-15 | 376.59 | 385.00 | 374.19 | 376.83 | 645,429 | +5.01 | +1.35 |
| 2026-01-14 | 360.51 | 373.19 | 358.42 | 371.82 | 493,154 | +7.41 | +2.03 |
| 2026-01-13 | 365.00 | 366.20 | 357.06 | 364.41 | 684,951 | -0.95 | -0.26 |
| 2026-01-12 | 355.78 | 366.11 | 355.00 | 365.36 | 376,101 | +5.54 | +1.54 |
| 2026-01-09 | 364.40 | 364.99 | 359.08 | 359.82 | 436,081 | -2.54 | -0.70 |
| 2026-01-08 | 356.07 | 364.65 | 356.07 | 362.36 | 376,411 | +2.98 | +0.83 |
| 2026-01-07 | 374.79 | 376.06 | 358.86 | 359.38 | 622,036 | -17.18 | -4.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 385.00 On 2026-01-15 |
355.00 On 2026-01-12 |
18.80 | 5.22 | 385.00 On 2026-01-15 |
373.41 On 2026-01-16 |
-3.01 | 371.41 |
| 10D | 385.00 On 2026-01-15 |
355.00 On 2026-01-12 |
16.99 | 4.70 | 379.15 On 2026-01-06 |
355.00 On 2026-01-12 |
-6.37 | 368.53 |
| 20D | 385.00 On 2026-01-15 |
350.41 On 2025-12-18 |
22.90 | 6.44 | 379.15 On 2026-01-06 |
355.00 On 2026-01-12 |
-6.37 | 366.79 |
| WTD | 385.00 On 2026-01-15 |
355.00 On 2026-01-12 |
18.80 | 5.22 | 385.00 On 2026-01-15 |
373.41 On 2026-01-16 |
-3.01 | 371.41 |
| MTD | 385.00 On 2026-01-15 |
355.00 On 2026-01-12 |
21.45 | 6.01 | 379.15 On 2026-01-06 |
355.00 On 2026-01-12 |
-6.37 | 367.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |