LPLA: LPL Financial Holdings Inc.
| $ 338.49 | |
| -5.13 -1.49% | |
| Open: | 343.27 | 
| High: | 347.01 | 
| Low: | 337.01 | 
| Volume: | 1,439,325 | 
$ 343.62
+0.52 +0.15%
| Open: | 339.20 | 
| High: | 345.61 | 
| Low: | 336.96 | 
| Volume: | 920,066 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 343.27 | 347.01 | 337.01 | 338.49 | 1,439,325 | -5.13 | -1.49 | 
| 2025-10-29 | 339.20 | 345.61 | 336.96 | 343.62 | 920,066 | +0.52 | +0.15 | 
| 2025-10-28 | 343.34 | 345.34 | 340.06 | 343.10 | 692,565 | -0.33 | -0.10 | 
| 2025-10-27 | 342.46 | 348.50 | 341.44 | 343.43 | 513,375 | +3.18 | +0.93 | 
| 2025-10-24 | 339.61 | 343.41 | 338.02 | 340.25 | 355,232 | +1.96 | +0.58 | 
| 2025-10-23 | 340.51 | 340.96 | 336.72 | 338.29 | 660,457 | -0.89 | -0.26 | 
| 2025-10-22 | 340.61 | 342.28 | 336.95 | 339.18 | 580,563 | +1.00 | +0.30 | 
| 2025-10-21 | 338.04 | 341.25 | 336.94 | 338.18 | 635,376 | -1.65 | -0.49 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 348.50 On 2025-10-27 | 336.96 On 2025-10-29 | 0.20 | 0.06 | 348.50 On 2025-10-27 | 336.96 On 2025-10-29 | -3.31 | 341.78 | 
| 10D | 348.50 On 2025-10-27 | 324.19 On 2025-10-17 | 5.06 | 1.52 | 348.50 On 2025-10-27 | 336.96 On 2025-10-29 | -3.31 | 340.23 | 
| 20D | 348.50 On 2025-10-27 | 310.70 On 2025-10-07 | 25.60 | 8.18 | 341.25 On 2025-10-16 | 324.19 On 2025-10-17 | -5.00 | 330.79 | 
| WTD | 348.50 On 2025-10-27 | 336.96 On 2025-10-29 | -1.76 | -0.52 | 348.50 On 2025-10-27 | 336.96 On 2025-10-29 | -3.31 | 342.16 | 
| MTD | 348.50 On 2025-10-27 | 310.70 On 2025-10-07 | 5.80 | 1.74 | 331.31 On 2025-10-01 | 310.70 On 2025-10-07 | -6.22 | 329.35 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |