LPLA: LPL Financial Holdings Inc.

As of Wednesday, November 20th, 2024

$ 317.05

+2.52 +0.80%

Open: 317.04
High: 318.27
Low: 313.71
Volume: 464,538
Previous Close on Tuesday, November 19th, 2024

$ 314.53

-0.24 -0.08%

Open: 310.73
High: 314.71
Low: 310.73
Volume: 429,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 317.04 318.27 313.71 317.05 464,538 +2.52 +0.80
2024-11-19 310.73 314.71 310.73 314.53 429,889 -0.24 -0.08
2024-11-18 314.54 315.72 312.03 314.77 559,709 +0.75 +0.24
2024-11-15 315.30 318.22 312.03 314.02 402,411 -0.52 -0.17
2024-11-14 316.13 322.03 313.36 314.54 839,058 -0.14 -0.04
2024-11-13 315.73 318.89 313.51 314.68 442,126 -2.56 -0.81
2024-11-12 316.58 318.88 314.61 317.24 415,373 -0.69 -0.22
2024-11-11 314.82 321.92 314.82 317.93 667,759 +5.68 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.03
On 2024-11-14		 310.73
On 2024-11-19		 2.37 0.75 322.03
On 2024-11-14		 310.73
On 2024-11-19		 -3.51 314.98
10D 322.03
On 2024-11-14		 300.04
On 2024-11-07		 8.89 2.88 322.03
On 2024-11-14		 310.73
On 2024-11-19		 -3.51 314.19
20D 322.03
On 2024-11-14		 258.28
On 2024-10-24		 59.05 22.89 291.67
On 2024-10-31		 267.23
On 2024-11-05		 -8.38 293.99
WTD 318.27
On 2024-11-20		 310.73
On 2024-11-19		 3.03 0.96 315.72
On 2024-11-18		 310.73
On 2024-11-19		 -1.58 315.45
MTD 322.03
On 2024-11-14		 267.23
On 2024-11-05		 34.87 12.36 282.50
On 2024-11-01		 267.23
On 2024-11-05		 -5.41 305.76
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

53.52 +0.53 +1.00 2,316,384
KEYS

Keysight Technologies Inc.

165.48 +13.35 +8.78 3,189,207
QRVO

Qorvo Inc.

65.66 -0.62 -0.94 2,087,284
SONY

Sony Group Corp.

19.18 +0.26 +1.37 6,541,544
LPLA

LPL Financial Holdings Inc.

317.05 +2.52 +0.80 464,538