LPLA: LPL Financial Holdings Inc.

As of Friday, April 10th, 2026

$ 312.53

-2.04 -0.65%

Open: 314.34
High: 315.97
Low: 307.55
Volume: 913,235
Previous Close on Thursday, April 9th, 2026

$ 314.57

+3.78 +1.22%

Open: 310.12
High: 316.34
Low: 307.57
Volume: 570,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 314.34 315.97 307.55 312.53 913,235 -2.04 -0.65
2026-04-09 310.12 316.34 307.57 314.57 570,187 +3.78 +1.22
2026-04-08 308.98 315.90 306.75 310.79 999,253 +13.36 +4.49
2026-04-07 294.01 299.38 292.52 297.43 926,337 +2.97 +1.01
2026-04-06 293.39 299.38 292.06 294.46 615,598 +0.79 +0.27
2026-04-02 283.89 297.22 281.51 293.67 617,194 +4.40 +1.52
2026-04-01 304.46 308.01 284.30 289.27 1,091,320 -11.56 -3.84
2026-03-31 300.42 307.05 296.23 300.83 837,168 +0.65 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.34
On 2026-04-09		 292.06
On 2026-04-06		 18.86 6.42 316.34
On 2026-04-09		 307.55
On 2026-04-10		 -2.78 305.96
10D 316.34
On 2026-04-09		 281.51
On 2026-04-02		 8.81 2.90 308.01
On 2026-04-01		 281.51
On 2026-04-02		 -8.60 301.06
20D 316.34
On 2026-04-09		 281.51
On 2026-04-02		 22.91 7.91 308.82
On 2026-03-25		 281.51
On 2026-04-02		 -8.84 297.45
WTD 316.34
On 2026-04-09		 292.06
On 2026-04-06		 18.86 6.42 316.34
On 2026-04-09		 307.55
On 2026-04-10		 -2.78 305.96
MTD 316.34
On 2026-04-09		 281.51
On 2026-04-02		 11.70 3.89 308.01
On 2026-04-01		 281.51
On 2026-04-02		 -8.60 301.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
CPRX

Catalyst Pharmaceuticals Inc.

24.94 -0.66 -2.58 1,276,604
OLED

Universal Display Corporation

97.22 +3.76 +4.02 625,461
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235