LPLA: LPL Financial Holdings Inc.

As of Monday, February 9th, 2026

$ 393.25

+8.11 +2.11%

Open: 385.14
High: 397.76
Low: 383.83
Volume: 751,234
Previous Close on Friday, February 6th, 2026

$ 385.14

+12.80 +3.44%

Open: 368.56
High: 387.51
Low: 368.19
Volume: 541,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 385.14 397.76 383.83 393.25 751,234 +8.11 +2.11
2026-02-06 368.56 387.51 368.19 385.14 541,128 +12.80 +3.44
2026-02-05 385.71 388.13 362.96 372.34 1,017,702 -16.62 -4.27
2026-02-04 387.25 400.16 377.18 388.96 928,652 +2.02 +0.52
2026-02-03 379.36 390.00 371.93 386.94 1,632,772 +10.85 +2.88
2026-02-02 362.23 377.47 362.23 376.09 892,738 +11.59 +3.18
2026-01-30 359.54 365.66 347.11 364.50 1,269,852 +1.79 +0.49
2026-01-29 370.57 379.08 360.79 362.71 1,052,849 -4.19 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.16
On 2026-02-04		 362.96
On 2026-02-05		 17.16 4.56 400.16
On 2026-02-04		 362.96
On 2026-02-05		 -9.30 385.33
10D 400.16
On 2026-02-04		 347.11
On 2026-01-30		 34.26 9.54 400.16
On 2026-02-04		 362.96
On 2026-02-05		 -9.30 376.19
20D 400.16
On 2026-02-04		 347.11
On 2026-01-30		 33.43 9.29 385.00
On 2026-01-15		 347.11
On 2026-01-30		 -9.84 372.81
WTD 397.76
On 2026-02-09		 383.83
On 2026-02-09		 8.11 2.11 -- -- -- 393.25
MTD 400.16
On 2026-02-04		 362.23
On 2026-02-02		 28.75 7.89 400.16
On 2026-02-04		 362.96
On 2026-02-05		 -9.30 383.79
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

21.21 +0.49 +2.36 23,550,959
SBUX

Starbucks Corp.

98.98 -0.47 -0.47 7,137,953
STKS

The ONE Group Hospitality Inc.

2.05 +0.01 +0.49 5,774
SCO

ProShares UltraShort Bloomberg Crude Oil

15.43 -0.44 -2.77 1,660,561
LPLA

LPL Financial Holdings Inc.

393.25 +8.11 +2.11 751,234