LPLA: LPL Financial Holdings Inc.

As of Monday, September 21st, 2026

$ 332.26

+4.17 +1.27%

Open: 332.77
High: 335.93
Low: 327.28
Volume: 383,716
Previous Close on Friday, September 18th, 2026

$ 328.09

-1.85 -0.56%

Open: 329.94
High: 335.30
Low: 326.97
Volume: 1,111,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 332.77 335.93 327.28 332.26 383,716 +4.17 +1.27
2026-09-18 329.94 335.30 326.97 328.09 1,111,836 -1.85 -0.56
2026-09-17 334.15 337.71 328.63 329.94 567,934 -3.10 -0.93
2026-09-16 338.91 342.54 328.46 333.04 665,712 -8.70 -2.55
2026-09-15 344.97 348.66 340.26 341.74 295,678 -3.92 -1.13
2026-09-14 352.46 354.82 339.49 345.66 561,894 -8.12 -2.30
2026-09-11 349.27 354.51 345.33 353.78 427,419 +6.52 +1.88
2026-09-10 351.28 353.06 347.12 347.26 380,604 -2.34 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.66
On 2026-09-15		 326.97
On 2026-09-18		 -13.40 -3.88 348.66
On 2026-09-15		 326.97
On 2026-09-18		 -6.22 333.01
10D 357.10
On 2026-09-08		 326.97
On 2026-09-18		 -27.07 -7.53 357.10
On 2026-09-08		 326.97
On 2026-09-18		 -8.44 341.16
20D 372.92
On 2026-08-31		 326.97
On 2026-09-18		 -29.09 -8.05 372.92
On 2026-08-31		 326.97
On 2026-09-18		 -12.32 351.62
WTD 335.93
On 2026-09-21		 327.28
On 2026-09-21		 4.17 1.27 -- -- -- 332.26
MTD 370.00
On 2026-09-01		 326.97
On 2026-09-18		 -37.88 -10.23 370.00
On 2026-09-01		 326.97
On 2026-09-18		 -11.63 346.01
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

184.19 -3.48 -1.85 13,403
LPLA

LPL Financial Holdings Inc.

332.26 +4.17 +1.27 383,716