LPLA: LPL Financial Holdings Inc.

As of Friday, January 10th, 2025

$ 330.41

-3.01 -0.90%

Open: 331.90
High: 334.06
Low: 327.07
Volume: 519,274
Previous Close on Wednesday, January 8th, 2025

$ 333.42

-2.22 -0.66%

Open: 336.65
High: 338.02
Low: 332.10
Volume: 420,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 331.90 334.06 327.07 330.41 519,274 -3.01 -0.90
2025-01-08 336.65 338.02 332.10 333.42 420,870 -2.22 -0.66
2025-01-07 344.00 344.48 330.00 335.64 634,628 -0.89 -0.26
2025-01-06 344.31 344.86 336.30 336.53 718,120 +3.44 +1.03
2025-01-03 331.70 335.36 328.97 333.09 398,805 +5.09 +1.55
2025-01-02 327.93 330.12 324.15 328.00 661,041 +1.49 +0.46
2024-12-31 327.63 334.70 325.77 326.51 391,602 -0.47 -0.14
2024-12-30 326.86 329.98 324.55 326.98 344,461 -4.94 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.86
On 2025-01-06		 327.07
On 2025-01-10		 2.41 0.73 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -5.16 333.82
10D 344.86
On 2025-01-06		 324.15
On 2025-01-02		 -4.52 -1.35 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -5.16 331.84
20D 344.86
On 2025-01-06		 320.73
On 2024-12-18		 6.36 1.96 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -5.16 330.50
WTD 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -2.68 -0.80 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -5.16 334.00
MTD 344.86
On 2025-01-06		 324.15
On 2025-01-02		 3.90 1.19 344.86
On 2025-01-06		 327.07
On 2025-01-10		 -5.16 332.85
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

330.41 -3.01 -0.90 519,274