LPLA: LPL Financial Holdings Inc.

As of Thursday, July 2nd, 2026

$ 295.18

+1.91 +0.65%

Open: 297.50
High: 299.29
Low: 293.01
Volume: 646,319
Previous Close on Wednesday, July 1st, 2026

$ 293.27

+11.59 +4.11%

Open: 284.37
High: 297.39
Low: 280.00
Volume: 1,106,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 297.50 299.29 293.01 295.18 646,319 +1.91 +0.65
2026-07-01 284.37 297.39 280.00 293.27 1,106,778 +11.59 +4.11
2026-06-30 271.77 281.98 270.04 281.68 1,659,439 +12.44 +4.62
2026-06-29 273.14 275.75 266.26 269.24 1,527,873 +0.49 +0.18
2026-06-26 276.02 277.99 260.78 268.75 3,896,815 -8.58 -3.09
2026-06-25 282.15 283.83 271.78 277.33 1,253,133 -4.82 -1.71
2026-06-24 293.45 293.82 281.26 282.15 1,128,046 -12.95 -4.39
2026-06-23 296.18 300.04 293.83 295.10 720,425 -2.52 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.29
On 2026-07-02		 260.78
On 2026-06-26		 17.85 6.44 277.99
On 2026-06-26		 266.26
On 2026-06-29		 -4.22 281.62
10D 307.79
On 2026-06-18		 260.78
On 2026-06-26		 -9.32 -3.06 307.79
On 2026-06-18		 260.78
On 2026-06-26		 -15.27 285.43
20D 308.53
On 2026-06-17		 260.78
On 2026-06-26		 12.51 4.43 308.53
On 2026-06-17		 260.78
On 2026-06-26		 -15.48 289.00
WTD 299.29
On 2026-07-02		 266.26
On 2026-06-29		 26.43 9.83 275.75
On 2026-06-29		 275.75
On 2026-06-29		 0.00 284.84
MTD 299.29
On 2026-07-02		 280.00
On 2026-07-01		 13.50 4.79 297.39
On 2026-07-01		 297.39
On 2026-07-01		 0.00 294.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

76.50 +1.39 +1.85 560,633
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
LPLA

LPL Financial Holdings Inc.

295.18 +1.91 +0.65 646,319