LPLA: LPL Financial Holdings Inc.

As of Wednesday, April 16th, 2025

$ 306.04

-7.77 -2.48%

Open: 307.35
High: 312.68
Low: 302.98
Volume: 437,423
Previous Close on Tuesday, April 15th, 2025

$ 313.81

+3.08 +0.99%

Open: 315.17
High: 317.40
Low: 312.57
Volume: 454,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 307.35 312.68 302.98 306.04 437,423 -7.77 -2.48
2025-04-15 315.17 317.40 312.57 313.81 454,946 +3.08 +0.99
2025-04-14 316.99 318.10 306.55 310.74 588,148 -0.69 -0.22
2025-04-11 298.97 311.61 294.97 311.42 789,291 +9.89 +3.28
2025-04-10 307.51 308.64 291.09 301.53 1,202,538 -17.35 -5.44
2025-04-09 285.10 322.24 266.62 318.88 2,704,083 +31.99 +11.15
2025-04-08 297.63 306.63 281.83 286.89 955,673 -0.97 -0.34
2025-04-07 268.90 294.35 262.83 287.86 2,067,332 +4.55 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.10
On 2025-04-14		 291.09
On 2025-04-10		 -12.84 -4.03 318.10
On 2025-04-14		 302.98
On 2025-04-16		 -4.75 308.71
10D 326.50
On 2025-04-03		 262.83
On 2025-04-07		 -32.36 -9.56 326.50
On 2025-04-03		 262.83
On 2025-04-07		 -19.50 303.32
20D 347.45
On 2025-03-26		 262.83
On 2025-04-07		 -26.17 -7.88 347.45
On 2025-03-26		 262.83
On 2025-04-07		 -24.35 319.47
WTD 318.10
On 2025-04-14		 302.98
On 2025-04-16		 -5.38 -1.73 318.10
On 2025-04-14		 302.98
On 2025-04-16		 -4.75 310.20
MTD 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -21.10 -6.45 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -22.54 308.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

23.55 -0.45 -1.88 3,964,252
TBLT

ToughBuilt Industries Inc.

1.75 0.00 0.00
NXST

Nexstar Media Group Inc.

147.19 -5.21 -3.42 386,346
PANW

Palo Alto Networks Inc.

169.76 -3.79 -2.18 5,384,135
LPLA

LPL Financial Holdings Inc.

306.04 -7.77 -2.48 437,423