LPLA: LPL Financial Holdings Inc.

As of Wednesday, June 18th, 2025

$ 379.29

+1.28 +0.34%

Open: 377.75
High: 382.27
Low: 375.77
Volume: 473,318
Previous Close on Tuesday, June 17th, 2025

$ 378.01

-1.75 -0.46%

Open: 377.92
High: 379.95
Low: 376.38
Volume: 263,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 377.75 382.27 375.77 379.29 473,318 +1.28 +0.34
2025-06-17 377.92 379.95 376.38 378.01 263,901 -1.75 -0.46
2025-06-16 376.81 384.56 376.81 379.76 270,146 +5.68 +1.52
2025-06-13 375.11 377.39 370.57 374.08 427,294 -5.31 -1.40
2025-06-12 374.46 379.69 370.01 379.39 341,529 +2.31 +0.61
2025-06-11 378.40 383.24 375.35 377.08 527,886 -2.14 -0.56
2025-06-10 379.50 382.04 372.08 379.22 496,265 -1.17 -0.31
2025-06-09 388.66 388.66 372.72 380.39 528,690 -8.57 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.56
On 2025-06-16		 370.01
On 2025-06-12		 2.21 0.59 379.69
On 2025-06-12		 370.57
On 2025-06-13		 -2.40 378.11
10D 389.54
On 2025-06-06		 370.01
On 2025-06-12		 3.06 0.81 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -5.01 379.63
20D 389.54
On 2025-06-06		 368.12
On 2025-05-23		 -4.91 -1.28 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -5.01 380.40
WTD 384.56
On 2025-06-16		 375.77
On 2025-06-18		 5.21 1.39 384.56
On 2025-06-16		 375.77
On 2025-06-18		 -2.29 379.02
MTD 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -7.87 -2.03 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -5.01 380.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

379.29 +1.28 +0.34 473,318