LPLA: LPL Financial Holdings Inc.

As of Tuesday, September 1st, 2026

$ 357.63

-12.51 -3.38%

Open: 369.40
High: 370.00
Low: 354.46
Volume: 1,350,305
Previous Close on Monday, August 31st, 2026

$ 370.14

-0.56 -0.15%

Open: 369.99
High: 372.92
Low: 368.52
Volume: 720,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 369.40 370.00 354.46 357.63 1,350,305 -12.51 -3.38
2026-08-31 369.99 372.92 368.52 370.14 720,994 -0.56 -0.15
2026-08-28 361.89 371.46 358.99 370.69 554,371 +9.47 +2.62
2026-08-27 357.36 363.95 355.73 361.22 437,177 +0.98 +0.27
2026-08-26 359.87 365.00 344.45 360.25 666,622 -1.64 -0.45
2026-08-25 363.94 365.00 357.48 361.88 316,508 -2.30 -0.63
2026-08-24 362.85 369.98 361.70 364.18 38,024 +2.83 +0.78
2026-08-21 354.02 363.15 353.11 361.35 477,032 +7.33 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.92
On 2026-08-31		 344.45
On 2026-08-26		 -4.25 -1.17 372.92
On 2026-08-31		 354.46
On 2026-09-01		 -4.95 363.98
10D 373.05
On 2026-08-19		 344.45
On 2026-08-26		 -11.10 -3.01 373.05
On 2026-08-19		 344.45
On 2026-08-26		 -7.67 362.06
20D 379.00
On 2026-08-13		 344.45
On 2026-08-26		 3.39 0.96 379.00
On 2026-08-13		 344.45
On 2026-08-26		 -9.12 365.24
WTD 372.92
On 2026-08-31		 354.46
On 2026-09-01		 -13.06 -3.52 372.92
On 2026-08-31		 354.46
On 2026-09-01		 -4.95 363.88
MTD 370.00
On 2026-09-01		 354.46
On 2026-09-01		 -12.51 -3.38 -- -- -- 357.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

357.63 -12.51 -3.38 1,350,305