LPLA: LPL Financial Holdings Inc.

As of Friday, October 30th, 2026

$ 283.74

+4.20 +1.50%

Open: 280.27
High: 286.60
Low: 272.25
Volume: 2,167,619
Previous Close on Thursday, October 29th, 2026

$ 279.54

+10.35 +3.84%

Open: 270.64
High: 282.29
Low: 270.51
Volume: 2,701,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 280.27 286.60 272.25 283.74 2,167,619 +4.20 +1.50
2026-10-29 270.64 282.29 270.51 279.54 2,701,152 +10.35 +3.84
2026-10-28 294.17 297.27 268.39 269.19 5,157,241 -48.37 -15.23
2026-10-27 321.58 324.33 315.26 317.56 1,049,998 +0.33 +0.10
2026-10-26 315.61 323.59 315.61 317.23 610,385 +1.62 +0.51
2026-10-23 315.19 318.11 312.01 315.61 573,564 -3.24 -1.02
2026-10-22 316.41 323.97 314.94 318.85 665,383 -2.18 -0.68
2026-10-21 324.99 324.99 319.80 321.03 551,979 -0.85 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.33
On 2026-10-27		 268.39
On 2026-10-28		 -31.87 -10.10 324.33
On 2026-10-27		 268.39
On 2026-10-28		 -17.25 293.45
10D 325.00
On 2026-10-20		 268.39
On 2026-10-28		 -37.22 -11.60 325.00
On 2026-10-20		 268.39
On 2026-10-28		 -17.42 306.08
20D 336.07
On 2026-10-06		 268.39
On 2026-10-28		 -32.70 -10.33 336.07
On 2026-10-06		 268.39
On 2026-10-28		 -20.14 316.83
WTD 324.33
On 2026-10-27		 268.39
On 2026-10-28		 -31.87 -10.10 324.33
On 2026-10-27		 268.39
On 2026-10-28		 -17.25 293.45
MTD 336.07
On 2026-10-06		 268.39
On 2026-10-28		 -22.06 -7.21 336.07
On 2026-10-06		 268.39
On 2026-10-28		 -20.14 316.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

283.74 +4.20 +1.50 2,167,619