LPLA: LPL Financial Holdings Inc.

As of Friday, April 19th, 2024

$ 262.59

+2.82 +1.09%

Open: 259.29
High: 263.11
Low: 258.14
Volume: 443,699
Previous Close on Thursday, April 18th, 2024

$ 259.77

+0.66 +0.25%

Open: 260.43
High: 261.47
Low: 257.76
Volume: 295,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 259.29 263.11 258.14 262.59 443,699 +2.82 +1.09
2024-04-18 260.43 261.47 257.76 259.77 295,868 +0.66 +0.25
2024-04-17 260.01 262.86 257.41 259.11 280,881 -1.00 -0.38
2024-04-16 262.35 263.46 258.05 260.11 290,308 -2.89 -1.10
2024-04-15 264.15 267.92 261.86 263.00 620,999 +1.88 +0.72
2024-04-12 263.31 264.46 258.33 261.12 563,296 -2.20 -0.84
2024-04-11 260.32 264.67 258.74 263.32 727,746 +3.78 +1.46
2024-04-10 258.77 264.41 258.77 259.54 584,079 +1.33 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.92
On 2024-04-15
257.41
On 2024-04-17
1.47 0.56 267.92
On 2024-04-15
257.41
On 2024-04-17
-3.92 260.92
10D 267.92
On 2024-04-15
257.41
On 2024-04-17
2.29 0.88 267.92
On 2024-04-15
257.41
On 2024-04-17
-3.92 260.81
20D 271.89
On 2024-03-22
255.64
On 2024-04-04
-11.18 -4.08 271.89
On 2024-03-22
255.64
On 2024-04-04
-5.98 261.40
WTD 267.92
On 2024-04-15
257.41
On 2024-04-17
1.47 0.56 267.92
On 2024-04-15
257.41
On 2024-04-17
-3.92 260.92
MTD 268.17
On 2024-04-01
255.64
On 2024-04-04
-1.61 -0.61 268.17
On 2024-04-01
255.64
On 2024-04-04
-4.67 261.21
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94