LPLA: LPL Financial Holdings Inc.

As of Wednesday, December 7th, 2022

$ 227.05

-- 0 0%

Open: 227.05
High: 227.05
Low: 227.05
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 227.05

+3.63 +1.62%

Open: 224.40
High: 228.10
Low: 224.01
Volume: 805,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 224.40 228.10 224.01 227.05 805,040 +3.63 +1.62
2022-12-05 231.00 231.46 221.86 223.42 1,101,622 -12.29 -5.21
2022-12-02 232.13 239.07 231.87 235.71 936,671 +2.82 +1.21
2022-12-01 236.28 236.34 227.74 232.89 1,108,198 -3.82 -1.61
2022-11-30 238.28 241.29 233.45 236.71 1,574,586 -3.20 -1.33
2022-11-29 236.60 240.61 235.06 239.91 999,672 +4.93 +2.10
2022-11-28 230.74 236.91 230.06 234.98 856,408 +3.22 +1.39
2022-11-25 226.62 232.49 225.59 231.76 289,485 +5.61 +2.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.29
On 2022-11-30
221.86
On 2022-12-05
-12.86 -5.36 241.29
On 2022-11-30
221.86
On 2022-12-05
-8.05 231.16
10D 241.29
On 2022-11-30
221.86
On 2022-12-05
4.32 1.94 241.29
On 2022-11-30
221.86
On 2022-12-05
-8.05 232.02
20D 271.56
On 2022-11-08
213.32
On 2022-11-17
-40.80 -15.23 271.56
On 2022-11-08
213.32
On 2022-11-17
-21.45 233.04
WTD 231.46
On 2022-12-05
221.86
On 2022-12-05
-8.66 -3.67 231.46
On 2022-12-05
224.01
On 2022-12-06
-3.22 225.24
MTD 239.07
On 2022-12-02
221.86
On 2022-12-05
-9.66 -4.08 239.07
On 2022-12-02
221.86
On 2022-12-05
-7.20 229.77
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,938
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,348
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

227.05 0.00 0.00