LPLA: LPL Financial Holdings Inc.

As of Thursday, July 23rd, 2026

$ 323.32

-4.06 -1.24%

Open: 327.46
High: 330.13
Low: 320.74
Volume: 682,148
Previous Close on Wednesday, July 22nd, 2026

$ 327.38

-0.85 -0.26%

Open: 326.55
High: 330.58
Low: 326.55
Volume: 631,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 327.46 330.13 320.74 323.32 682,148 -4.06 -1.24
2026-07-22 326.55 330.58 326.55 327.38 631,606 -0.85 -0.26
2026-07-21 329.46 331.41 325.36 328.23 420,892 +0.27 +0.08
2026-07-20 329.07 329.07 322.34 327.96 556,335 +3.06 +0.94
2026-07-17 327.08 334.41 324.02 324.90 628,718 -5.87 -1.77
2026-07-16 329.51 333.10 326.71 330.77 828,606 +1.65 +0.50
2026-07-15 321.68 330.96 320.93 329.12 868,766 +7.77 +2.42
2026-07-14 321.06 326.77 317.39 321.35 626,846 +0.29 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.41
On 2026-07-17		 320.74
On 2026-07-23		 -7.45 -2.25 334.41
On 2026-07-17		 320.74
On 2026-07-23		 -4.09 326.36
10D 334.41
On 2026-07-17		 310.67
On 2026-07-10		 11.85 3.80 334.41
On 2026-07-17		 320.74
On 2026-07-23		 -4.09 325.11
20D 334.41
On 2026-07-17		 260.78
On 2026-06-26		 41.17 14.59 283.83
On 2026-06-25		 260.78
On 2026-06-26		 -8.12 308.06
WTD 331.41
On 2026-07-21		 320.74
On 2026-07-23		 -1.58 -0.49 331.41
On 2026-07-21		 320.74
On 2026-07-23		 -3.22 326.72
MTD 334.41
On 2026-07-17		 280.00
On 2026-07-01		 41.64 14.78 334.41
On 2026-07-17		 320.74
On 2026-07-23		 -4.09 316.51
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

33.81 -0.94 -2.71 380,283
SCO

ProShares UltraShort Bloomberg Crude Oil

25.40 -0.97 -3.68 8,377,857
LPLA

LPL Financial Holdings Inc.

323.32 -4.06 -1.24 682,148