LPLA: LPL Financial Holdings Inc.
$ 369.84 |
|
+0.99 +0.27% |
|
| Open: | 369.85 |
| High: | 372.64 |
| Low: | 363.72 |
| Volume: | 527,758 |
$ 368.85
-9.89 -2.61%
| Open: | 380.21 |
| High: | 380.21 |
| Low: | 365.35 |
| Volume: | 554,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 369.85 | 372.64 | 363.72 | 369.84 | 527,758 | +0.99 | +0.27 |
| 2025-08-07 | 380.21 | 380.21 | 365.35 | 368.85 | 554,628 | -9.89 | -2.61 |
| 2025-08-06 | 374.39 | 380.00 | 371.16 | 378.74 | 557,011 | +4.80 | +1.28 |
| 2025-08-05 | 377.32 | 383.43 | 370.28 | 373.94 | 648,876 | -0.63 | -0.17 |
| 2025-08-04 | 371.14 | 375.44 | 364.16 | 374.57 | 876,278 | +4.66 | +1.26 |
| 2025-08-01 | 375.66 | 388.79 | 355.06 | 369.91 | 3,276,850 | -25.82 | -6.52 |
| 2025-07-31 | 400.00 | 403.58 | 392.38 | 395.73 | 1,266,223 | -3.27 | -0.82 |
| 2025-07-30 | 391.83 | 399.39 | 390.67 | 399.00 | 1,125,375 | +8.33 | +2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 383.43 On 2025-08-05 |
363.72 On 2025-08-08 |
-0.07 | -0.02 | 383.43 On 2025-08-05 |
363.72 On 2025-08-08 |
-5.14 | 373.19 |
| 10D | 403.58 On 2025-07-31 |
355.06 On 2025-08-01 |
-10.20 | -2.68 | 403.58 On 2025-07-31 |
355.06 On 2025-08-01 |
-12.02 | 380.63 |
| 20D | 403.58 On 2025-07-31 |
355.06 On 2025-08-01 |
-2.13 | -0.57 | 403.58 On 2025-07-31 |
355.06 On 2025-08-01 |
-12.02 | 378.71 |
| WTD | 383.43 On 2025-08-05 |
363.72 On 2025-08-08 |
-0.07 | -0.02 | 383.43 On 2025-08-05 |
363.72 On 2025-08-08 |
-5.14 | 373.19 |
| MTD | 388.79 On 2025-08-01 |
355.06 On 2025-08-01 |
-25.89 | -6.54 | 388.79 On 2025-08-01 |
363.72 On 2025-08-08 |
-6.45 | 372.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |