LPLA: LPL Financial Holdings Inc.

As of Tuesday, December 30th, 2025

$ 359.75

-6.50 -1.77%

Open: 365.38
High: 366.78
Low: 355.31
Volume: 53,864
Previous Close on Monday, December 29th, 2025

$ 366.25

-5.91 -1.59%

Open: 372.94
High: 373.59
Low: 365.50
Volume: 320,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 365.38 366.78 355.31 359.75 53,864 -6.50 -1.77
2025-12-29 372.94 373.59 365.50 366.25 320,878 -5.91 -1.59
2025-12-26 372.98 373.99 370.23 372.16 337,892 -1.22 -0.33
2025-12-24 374.39 376.17 372.58 373.38 212,175 -0.90 -0.24
2025-12-23 371.96 377.53 370.89 374.28 347,202 +3.58 +0.97
2025-12-22 361.58 371.32 359.85 370.70 898,988 +8.24 +2.27
2025-12-19 352.38 365.59 351.95 362.46 1,796,426 +9.72 +2.76
2025-12-18 356.32 357.63 350.41 352.74 796,653 -2.98 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.53
On 2025-12-23		 355.31
On 2025-12-30		 -10.95 -2.95 377.53
On 2025-12-23		 355.31
On 2025-12-30		 -5.89 369.16
10D 377.53
On 2025-12-23		 350.41
On 2025-12-18		 -13.68 -3.66 373.98
On 2025-12-16		 350.41
On 2025-12-18		 -6.30 365.54
20D 391.16
On 2025-12-12		 350.41
On 2025-12-18		 1.46 0.41 391.16
On 2025-12-12		 350.41
On 2025-12-18		 -10.42 369.21
WTD 373.59
On 2025-12-29		 355.31
On 2025-12-30		 -12.41 -3.33 373.59
On 2025-12-29		 355.31
On 2025-12-30		 -4.89 363.00
MTD 391.16
On 2025-12-12		 350.41
On 2025-12-18		 1.46 0.41 391.16
On 2025-12-12		 350.41
On 2025-12-18		 -10.42 369.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 20,748
IAC

IAC/InterActiveCorp

39.59 -0.45 -1.12 829,317
EMR

Emerson Electric Co.

135.29 +0.07 +0.05 2,241,748
CBU

Community Financial System Inc.

57.89 -0.96 -1.63 133,877
LPLA

LPL Financial Holdings Inc.

359.75 -6.50 -1.77 53,864