LPLA: LPL Financial Holdings Inc.
$ 265.42 |
|
+0.88 +0.33% |
Open: | 264.51 |
High: | 266.30 |
Low: | 260.59 |
Volume: | 782,659 |
$ 264.54
-2.36 -0.88%
Open: | 267.91 |
High: | 268.10 |
Low: | 264.50 |
Volume: | 380,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 264.51 | 266.30 | 260.59 | 265.42 | 782,659 | +0.88 | +0.33 |
2024-04-24 | 267.91 | 268.10 | 264.50 | 264.54 | 380,529 | -2.36 | -0.88 |
2024-04-23 | 265.45 | 267.02 | 262.28 | 266.90 | 410,178 | +2.61 | +0.99 |
2024-04-22 | 264.60 | 267.62 | 261.79 | 264.29 | 420,163 | +1.70 | +0.65 |
2024-04-19 | 259.29 | 263.11 | 258.14 | 262.59 | 443,699 | +2.82 | +1.09 |
2024-04-18 | 260.43 | 261.47 | 257.76 | 259.77 | 295,868 | +0.66 | +0.25 |
2024-04-17 | 260.01 | 262.86 | 257.41 | 259.11 | 280,881 | -1.00 | -0.38 |
2024-04-16 | 262.35 | 263.46 | 258.05 | 260.11 | 290,308 | -2.89 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.10 On 2024-04-24 |
258.14 On 2024-04-19 |
5.65 | 2.18 | 268.10 On 2024-04-24 |
260.59 On 2024-04-25 |
-2.80 | 264.75 |
10D | 268.10 On 2024-04-24 |
257.41 On 2024-04-17 |
2.10 | 0.80 | 267.92 On 2024-04-15 |
257.41 On 2024-04-17 |
-3.92 | 262.69 |
20D | 268.17 On 2024-04-01 |
255.64 On 2024-04-04 |
2.83 | 1.08 | 268.17 On 2024-04-01 |
255.64 On 2024-04-04 |
-4.67 | 262.18 |
WTD | 268.10 On 2024-04-24 |
260.59 On 2024-04-25 |
2.83 | 1.08 | 268.10 On 2024-04-24 |
260.59 On 2024-04-25 |
-2.80 | 265.29 |
MTD | 268.17 On 2024-04-01 |
255.64 On 2024-04-04 |
1.22 | 0.46 | 268.17 On 2024-04-01 |
255.64 On 2024-04-04 |
-4.67 | 262.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
265.42 | +0.88 | +0.33 | 782,659 |