LPLA: LPL Financial Holdings Inc.

As of Tuesday, February 10th, 2026

$ 360.58

-32.67 -8.31%

Open: 395.40
High: 395.49
Low: 348.51
Volume: 2,942,838
Previous Close on Monday, February 9th, 2026

$ 393.25

+8.11 +2.11%

Open: 385.14
High: 397.76
Low: 383.83
Volume: 751,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 395.40 395.49 348.51 360.58 2,942,838 -32.67 -8.31
2026-02-09 385.14 397.76 383.83 393.25 751,234 +8.11 +2.11
2026-02-06 368.56 387.51 368.19 385.14 541,128 +12.80 +3.44
2026-02-05 385.71 388.13 362.96 372.34 1,017,702 -16.62 -4.27
2026-02-04 387.25 400.16 377.18 388.96 928,652 +2.02 +0.52
2026-02-03 379.36 390.00 371.93 386.94 1,632,772 +10.85 +2.88
2026-02-02 362.23 377.47 362.23 376.09 892,738 +11.59 +3.18
2026-01-30 359.54 365.66 347.11 364.50 1,269,852 +1.79 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -26.36 -6.81 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -12.91 380.05
10D 400.16
On 2026-02-04		 347.11
On 2026-01-30		 -4.47 -1.22 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -12.91 375.74
20D 400.16
On 2026-02-04		 347.11
On 2026-01-30		 -4.78 -1.31 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -12.91 372.57
WTD 397.76
On 2026-02-09		 348.51
On 2026-02-10		 -24.56 -6.38 397.76
On 2026-02-09		 348.51
On 2026-02-10		 -12.38 376.92
MTD 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -3.92 -1.08 400.16
On 2026-02-04		 348.51
On 2026-02-10		 -12.91 380.47
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

360.58 -32.67 -8.31 2,942,838