LPLA: LPL Financial Holdings Inc.

As of Friday, March 20th, 2026

$ 293.08

+7.74 +2.71%

Open: 287.00
High: 297.68
Low: 286.22
Volume: 2,115,183
Previous Close on Thursday, March 19th, 2026

$ 285.34

-2.82 -0.98%

Open: 286.72
High: 291.45
Low: 282.63
Volume: 1,164,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 287.00 297.68 286.22 293.08 2,115,183 +7.74 +2.71
2026-03-19 286.72 291.45 282.63 285.34 1,164,661 -2.82 -0.98
2026-03-18 294.24 295.35 287.36 288.16 916,164 -5.66 -1.93
2026-03-17 287.60 297.41 284.93 293.82 1,775,767 +9.77 +3.44
2026-03-16 292.05 293.44 282.27 284.05 1,230,245 -4.98 -1.72
2026-03-13 295.12 297.27 288.92 289.03 1,288,146 -0.59 -0.20
2026-03-12 296.24 304.61 289.19 289.62 1,374,853 -13.34 -4.40
2026-03-11 308.11 310.73 297.87 302.96 721,014 -5.34 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.68
On 2026-03-20		 282.27
On 2026-03-16		 4.05 1.40 297.41
On 2026-03-17		 282.63
On 2026-03-19		 -4.97 288.89
10D 317.40
On 2026-03-10		 282.27
On 2026-03-16		 -20.48 -6.53 317.40
On 2026-03-10		 282.27
On 2026-03-16		 -11.07 294.72
20D 323.86
On 2026-02-26		 282.27
On 2026-03-16		 -26.14 -8.19 323.86
On 2026-02-26		 282.27
On 2026-03-16		 -12.84 302.64
WTD 297.68
On 2026-03-20		 282.27
On 2026-03-16		 4.05 1.40 297.41
On 2026-03-17		 282.63
On 2026-03-19		 -4.97 288.89
MTD 317.51
On 2026-03-05		 282.27
On 2026-03-16		 -7.30 -2.43 317.51
On 2026-03-05		 282.27
On 2026-03-16		 -11.10 300.12
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

124.52 +1.07 +0.87 4,055,046
CFR

Cullen/Frost Bankers Inc.

132.25 +1.27 +0.97 1,002,352
ATI

ATI Inc.

141.80 -5.74 -3.89 3,399,233
BLMN

Bloomin' Brands Inc.

5.82 -0.21 -3.48 16,051,471
LPLA

LPL Financial Holdings Inc.

293.08 +7.74 +2.71 2,115,183