LPLA: LPL Financial Holdings Inc.

As of Friday, May 22nd, 2026

$ 285.78

-2.04 -0.71%

Open: 287.82
High: 291.41
Low: 284.04
Volume: 845,279
Previous Close on Thursday, May 21st, 2026

$ 287.82

+3.99 +1.41%

Open: 284.91
High: 287.96
Low: 274.93
Volume: 1,922,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 287.82 291.41 284.04 285.78 845,279 -2.04 -0.71
2026-05-21 284.91 287.96 274.93 287.82 1,922,785 +3.99 +1.41
2026-05-20 288.35 292.16 282.78 283.83 1,187,141 -3.53 -1.23
2026-05-19 297.82 298.52 286.98 287.36 1,174,874 -8.26 -2.79
2026-05-18 299.00 308.39 293.49 295.62 97,679 -4.11 -1.37
2026-05-15 298.59 304.71 295.00 299.73 562,578 +1.52 +0.51
2026-05-14 301.31 304.90 295.70 298.21 611,754 -2.97 -0.99
2026-05-13 292.95 302.21 291.03 301.18 588,018 +6.70 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.39
On 2026-05-18		 274.93
On 2026-05-21		 -13.95 -4.65 308.39
On 2026-05-18		 274.93
On 2026-05-21		 -10.85 288.08
10D 308.96
On 2026-05-11		 274.93
On 2026-05-21		 -17.74 -5.84 308.96
On 2026-05-11		 274.93
On 2026-05-21		 -11.01 292.31
20D 339.99
On 2026-05-01		 274.93
On 2026-05-21		 -34.73 -10.84 339.99
On 2026-05-01		 274.93
On 2026-05-21		 -19.14 307.88
WTD 308.39
On 2026-05-18		 274.93
On 2026-05-21		 -13.95 -4.65 308.39
On 2026-05-18		 274.93
On 2026-05-21		 -10.85 288.08
MTD 339.99
On 2026-05-01		 274.93
On 2026-05-21		 -48.35 -14.47 339.99
On 2026-05-01		 274.93
On 2026-05-21		 -19.14 301.75
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

162.29 +1.88 +1.17 1,681,699
OLED

Universal Display Corporation

94.31 +2.74 +2.99 56,308
SCO

ProShares UltraShort Bloomberg Crude Oil

6.36 +0.12 +1.92 50,371,338
THO

Thor Industries Inc.

77.01 +1.49 +1.97 42,913
LPLA

LPL Financial Holdings Inc.

285.78 -2.04 -0.71 845,279