LPLA: LPL Financial Holdings Inc.

As of Friday, January 17th, 2025

$ 348.93

+2.72 +0.79%

Open: 342.61
High: 350.38
Low: 340.87
Volume: 442,274
Previous Close on Thursday, January 16th, 2025

$ 346.21

+7.96 +2.35%

Open: 344.48
High: 347.74
Low: 343.41
Volume: 560,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 342.61 350.38 340.87 348.93 441,472 +2.72 +0.79
2025-01-16 344.48 347.74 343.41 346.21 560,316 +7.96 +2.35
2025-01-15 336.03 338.68 331.93 338.25 503,860 +3.66 +1.09
2025-01-14 328.68 335.64 326.26 334.59 467,839 +7.47 +2.28
2025-01-13 327.50 331.21 326.67 327.12 395,873 -3.29 -1.00
2025-01-10 331.90 334.06 327.07 330.41 519,274 -3.01 -0.90
2025-01-08 336.65 338.02 332.10 333.42 420,870 -2.22 -0.66
2025-01-07 344.00 344.48 330.00 335.64 634,628 -0.89 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.38
On 2025-01-17		 326.26
On 2025-01-14		 18.52 5.61 331.21
On 2025-01-13		 331.21
On 2025-01-13		 0.00 339.02
10D 350.38
On 2025-01-17		 326.26
On 2025-01-14		 20.93 6.38 344.86
On 2025-01-06		 326.26
On 2025-01-14		 -5.39 336.42
20D 350.38
On 2025-01-17		 320.73
On 2024-12-18		 19.53 5.93 344.86
On 2025-01-06		 326.26
On 2025-01-14		 -5.39 332.76
WTD 350.38
On 2025-01-17		 326.26
On 2025-01-14		 18.52 5.61 331.21
On 2025-01-13		 331.21
On 2025-01-13		 0.00 339.02
MTD 350.38
On 2025-01-17		 324.15
On 2025-01-02		 22.42 6.87 344.86
On 2025-01-06		 326.26
On 2025-01-14		 -5.39 335.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

348.93 +2.72 +0.79 442,274