LPLA: LPL Financial Holdings Inc.
$ 327.45 |
|
-- 0 0% |
Open: | 327.45 |
High: | 327.45 |
Low: | 327.45 |
Volume: | N/A |
$ 327.45
+2.32 +0.71%
Open: | 327.04 |
High: | 329.14 |
Low: | 324.28 |
Volume: | 630,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 327.04 | 329.14 | 324.28 | 327.45 | 630,160 | +2.32 | +0.71 |
2025-10-08 | 317.65 | 326.62 | 316.45 | 325.13 | 720,939 | +7.81 | +2.46 |
2025-10-07 | 314.85 | 318.17 | 310.70 | 317.32 | 668,862 | +5.14 | +1.65 |
2025-10-06 | 322.04 | 322.04 | 311.07 | 312.18 | 1,324,303 | -2.55 | -0.81 |
2025-10-03 | 315.41 | 317.48 | 312.08 | 314.73 | 1,122,547 | +1.84 | +0.59 |
2025-10-02 | 317.93 | 322.00 | 311.63 | 312.89 | 1,611,468 | -4.11 | -1.30 |
2025-10-01 | 328.53 | 331.31 | 313.67 | 317.00 | 1,473,744 | -15.69 | -4.72 |
2025-09-30 | 340.00 | 340.73 | 328.13 | 332.69 | 727,381 | -7.91 | -2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.14 On 2025-10-09 |
310.70 On 2025-10-07 |
14.56 | 4.65 | 322.04 On 2025-10-06 |
310.70 On 2025-10-07 |
-3.52 | 319.36 |
10D | 345.99 On 2025-09-26 |
310.70 On 2025-10-07 |
-9.07 | -2.70 | 345.99 On 2025-09-26 |
310.70 On 2025-10-07 |
-10.20 | 324.05 |
20D | 352.39 On 2025-09-15 |
310.70 On 2025-10-07 |
-20.26 | -5.83 | 352.39 On 2025-09-15 |
310.70 On 2025-10-07 |
-11.83 | 331.15 |
WTD | 329.14 On 2025-10-09 |
310.70 On 2025-10-07 |
12.72 | 4.04 | 322.04 On 2025-10-06 |
310.70 On 2025-10-07 |
-3.52 | 320.52 |
MTD | 331.31 On 2025-10-01 |
310.70 On 2025-10-07 |
-5.24 | -1.58 | 331.31 On 2025-10-01 |
310.70 On 2025-10-07 |
-6.22 | 318.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |