LPLA: LPL Financial Holdings Inc.

As of Friday, March 17th, 2023

$ 195.47

-7.17 -3.54%

Open: 197.18
High: 200.17
Low: 194.25
Volume: 2,529,857
Previous Close on Thursday, March 16th, 2023

$ 202.64

+7.13 +3.65%

Open: 192.61
High: 203.76
Low: 189.59
Volume: 2,216,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 197.18 200.17 194.25 195.47 2,529,857 -7.17 -3.54
2023-03-16 192.61 203.76 189.59 202.64 2,216,737 +7.13 +3.65
2023-03-15 195.64 197.05 190.00 195.51 2,818,287 -10.46 -5.08
2023-03-14 212.88 217.47 205.29 205.97 2,841,616 +3.27 +1.61
2023-03-13 224.37 226.61 198.36 202.70 3,655,398 -28.86 -12.46
2023-03-10 241.24 241.24 226.62 231.56 1,569,773 -10.93 -4.51
2023-03-09 251.00 251.12 239.68 242.49 1,242,755 -10.66 -4.21
2023-03-08 252.79 256.75 249.76 253.15 577,045 -0.88 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.61
On 2023-03-13		 189.59
On 2023-03-16		 -36.09 -15.59 226.61
On 2023-03-13		 189.59
On 2023-03-16		 -16.34 200.46
10D 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -60.10 -23.52 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -26.41 223.70
20D 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -52.72 -21.24 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -26.41 236.43
WTD 226.61
On 2023-03-13		 189.59
On 2023-03-16		 -36.09 -15.59 226.61
On 2023-03-13		 189.59
On 2023-03-16		 -16.34 200.46
MTD 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -54.09 -21.67 257.65
On 2023-03-07		 189.59
On 2023-03-16		 -26.41 230.91
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56