LPLA: LPL Financial Holdings Inc.
$ 195.47 |
|
-7.17 -3.54% |
Open: | 197.18 |
High: | 200.17 |
Low: | 194.25 |
Volume: | 2,529,857 |
$ 202.64
+7.13 +3.65%
Open: | 192.61 |
High: | 203.76 |
Low: | 189.59 |
Volume: | 2,216,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 197.18 | 200.17 | 194.25 | 195.47 | 2,529,857 | -7.17 | -3.54 |
2023-03-16 | 192.61 | 203.76 | 189.59 | 202.64 | 2,216,737 | +7.13 | +3.65 |
2023-03-15 | 195.64 | 197.05 | 190.00 | 195.51 | 2,818,287 | -10.46 | -5.08 |
2023-03-14 | 212.88 | 217.47 | 205.29 | 205.97 | 2,841,616 | +3.27 | +1.61 |
2023-03-13 | 224.37 | 226.61 | 198.36 | 202.70 | 3,655,398 | -28.86 | -12.46 |
2023-03-10 | 241.24 | 241.24 | 226.62 | 231.56 | 1,569,773 | -10.93 | -4.51 |
2023-03-09 | 251.00 | 251.12 | 239.68 | 242.49 | 1,242,755 | -10.66 | -4.21 |
2023-03-08 | 252.79 | 256.75 | 249.76 | 253.15 | 577,045 | -0.88 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.61 On 2023-03-13 |
189.59 On 2023-03-16 |
-36.09 | -15.59 | 226.61 On 2023-03-13 |
189.59 On 2023-03-16 |
-16.34 | 200.46 |
10D | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-60.10 | -23.52 | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-26.41 | 223.70 |
20D | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-52.72 | -21.24 | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-26.41 | 236.43 |
WTD | 226.61 On 2023-03-13 |
189.59 On 2023-03-16 |
-36.09 | -15.59 | 226.61 On 2023-03-13 |
189.59 On 2023-03-16 |
-16.34 | 200.46 |
MTD | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-54.09 | -21.67 | 257.65 On 2023-03-07 |
189.59 On 2023-03-16 |
-26.41 | 230.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |