LPLA: LPL Financial Holdings Inc.
$ 241.15 |
|
+2.28 +0.95% |
Open: | 239.25 |
High: | 245.65 |
Low: | 237.48 |
Volume: | 554,300 |
$ 238.87
-7.81 -3.17%
Open: | 245.54 |
High: | 246.89 |
Low: | 235.86 |
Volume: | 787,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 239.25 | 245.65 | 237.48 | 241.15 | 554,300 | +2.28 | +0.95 |
2023-09-21 | 245.54 | 246.89 | 235.86 | 238.87 | 787,756 | -7.81 | -3.17 |
2023-09-20 | 247.17 | 250.09 | 246.39 | 246.68 | 422,267 | -0.84 | -0.34 |
2023-09-19 | 247.42 | 250.65 | 247.03 | 247.52 | 540,011 | +1.02 | +0.41 |
2023-09-18 | 246.23 | 247.16 | 240.96 | 246.50 | 576,259 | -0.58 | -0.23 |
2023-09-15 | 244.36 | 247.88 | 243.61 | 247.08 | 1,079,235 | +1.59 | +0.65 |
2023-09-14 | 244.16 | 246.10 | 243.39 | 245.49 | 454,750 | +2.66 | +1.10 |
2023-09-13 | 243.64 | 244.98 | 241.28 | 242.83 | 402,098 | +0.10 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.93 | -2.40 | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.90 | 244.14 |
10D | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-1.35 | -0.56 | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.90 | 243.97 |
20D | 250.65 On 2023-09-19 |
229.24 On 2023-09-01 |
6.61 | 2.82 | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.90 | 239.40 |
WTD | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.93 | -2.40 | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.90 | 244.14 |
MTD | 250.65 On 2023-09-19 |
229.24 On 2023-09-01 |
10.56 | 4.58 | 250.65 On 2023-09-19 |
235.86 On 2023-09-21 |
-5.90 | 241.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |