LPLA: LPL Financial Holdings Inc.

As of Friday, September 22nd, 2023

$ 241.15

+2.28 +0.95%

Open: 239.25
High: 245.65
Low: 237.48
Volume: 554,300
Previous Close on Thursday, September 21st, 2023

$ 238.87

-7.81 -3.17%

Open: 245.54
High: 246.89
Low: 235.86
Volume: 787,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 239.25 245.65 237.48 241.15 554,300 +2.28 +0.95
2023-09-21 245.54 246.89 235.86 238.87 787,756 -7.81 -3.17
2023-09-20 247.17 250.09 246.39 246.68 422,267 -0.84 -0.34
2023-09-19 247.42 250.65 247.03 247.52 540,011 +1.02 +0.41
2023-09-18 246.23 247.16 240.96 246.50 576,259 -0.58 -0.23
2023-09-15 244.36 247.88 243.61 247.08 1,079,235 +1.59 +0.65
2023-09-14 244.16 246.10 243.39 245.49 454,750 +2.66 +1.10
2023-09-13 243.64 244.98 241.28 242.83 402,098 +0.10 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.93 -2.40 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.90 244.14
10D 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -1.35 -0.56 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.90 243.97
20D 250.65
On 2023-09-19		 229.24
On 2023-09-01		 6.61 2.82 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.90 239.40
WTD 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.93 -2.40 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.90 244.14
MTD 250.65
On 2023-09-19		 229.24
On 2023-09-01		 10.56 4.58 250.65
On 2023-09-19		 235.86
On 2023-09-21		 -5.90 241.34
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22