LPLA: LPL Financial Holdings Inc.

As of Monday, October 12th, 2026

$ 330.12

-0.76 -0.23%

Open: 332.89
High: 334.64
Low: 329.50
Volume: 335,526
Previous Close on Friday, October 9th, 2026

$ 330.88

+2.88 +0.88%

Open: 331.09
High: 335.44
Low: 328.70
Volume: 576,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 332.89 334.64 329.50 330.12 335,031 -0.76 -0.23
2026-10-09 331.09 335.44 328.70 330.88 576,459 +2.88 +0.88
2026-10-08 324.77 333.89 323.43 328.00 775,274 +3.20 +0.99
2026-10-07 331.13 332.81 322.08 324.80 873,943 -7.59 -2.28
2026-10-06 331.87 336.07 330.53 332.39 730,316 +0.41 +0.12
2026-10-05 319.86 334.35 315.95 331.98 1,350,407 +15.54 +4.91
2026-10-02 311.27 317.41 308.00 316.44 982,503 +4.29 +1.37
2026-10-01 301.56 314.31 300.00 312.15 836,766 +6.35 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.07
On 2026-10-06		 322.08
On 2026-10-07		 -1.86 -0.56 336.07
On 2026-10-06		 322.08
On 2026-10-07		 -4.16 329.24
10D 336.07
On 2026-10-06		 300.00
On 2026-10-01		 17.44 5.58 314.41
On 2026-09-29		 300.00
On 2026-10-01		 -4.58 322.06
20D 348.66
On 2026-09-15		 295.58
On 2026-09-24		 -15.54 -4.50 348.66
On 2026-09-15		 295.58
On 2026-09-24		 -15.22 321.27
WTD 334.64
On 2026-10-12		 329.50
On 2026-10-12		 -0.76 -0.23 -- -- -- 330.12
MTD 336.07
On 2026-10-06		 300.00
On 2026-10-01		 24.32 7.95 336.07
On 2026-10-06		 322.08
On 2026-10-07		 -4.16 325.85
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

330.12 -0.76 -0.23 335,526