LPLA: LPL Financial Holdings Inc.

As of Friday, August 29th, 2025

$ 364.48

-0.35 -0.10%

Open: 364.46
High: 364.90
Low: 360.82
Volume: 249,319
Previous Close on Thursday, August 28th, 2025

$ 364.83

-1.17 -0.32%

Open: 367.35
High: 371.51
Low: 362.71
Volume: 447,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 364.46 364.90 360.82 364.48 249,319 -0.35 -0.10
2025-08-28 367.35 371.51 362.71 364.83 447,791 -1.17 -0.32
2025-08-27 366.06 370.52 364.44 366.00 655,281 -1.30 -0.35
2025-08-26 360.00 368.13 357.97 367.30 812,512 +6.87 +1.91
2025-08-25 362.70 367.22 358.80 360.43 556,112 -2.01 -0.55
2025-08-22 361.45 366.25 352.67 362.44 907,488 +1.20 +0.33
2025-08-21 355.75 362.15 353.09 361.24 792,437 +5.94 +1.67
2025-08-20 350.42 355.55 343.25 355.30 595,240 +4.02 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.51
On 2025-08-28		 357.97
On 2025-08-26		 2.04 0.56 371.51
On 2025-08-28		 360.82
On 2025-08-29		 -2.88 364.61
10D 371.51
On 2025-08-28		 343.25
On 2025-08-20		 13.50 3.85 358.45
On 2025-08-19		 343.25
On 2025-08-20		 -4.24 360.83
20D 383.43
On 2025-08-05		 343.11
On 2025-08-13		 -5.43 -1.47 383.43
On 2025-08-05		 343.11
On 2025-08-13		 -10.51 364.05
WTD 371.51
On 2025-08-28		 357.97
On 2025-08-26		 2.04 0.56 371.51
On 2025-08-28		 360.82
On 2025-08-29		 -2.88 364.61
MTD 388.79
On 2025-08-01		 343.11
On 2025-08-13		 -31.25 -7.90 388.79
On 2025-08-01		 343.11
On 2025-08-13		 -11.75 364.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

241.82 -0.32 -0.13 1,556,060
RGA

Reinsurance Group of America Inc.

194.79 +1.35 +0.70 303,349
IAG

IAMGOLD Corporation

9.31 +0.36 +4.02 8,510,809
SHOP

Shopify Inc.

141.28 -0.26 -0.18 4,606,178
LPLA

LPL Financial Holdings Inc.

364.48 -0.35 -0.10 249,319