LPLA: LPL Financial Holdings Inc.

As of Friday, February 27th, 2026

$ 300.38

-19.17 -6.00%

Open: 310.68
High: 311.85
Low: 296.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 319.55

+1.08 +0.34%

Open: 318.50
High: 323.86
Low: 316.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 310.68 311.85 296.22 300.38 0 -19.17 -6.00
2026-02-26 318.50 323.86 316.11 319.55 0 +1.08 +0.34
2026-02-25 311.36 320.89 307.41 318.47 0 +9.77 +3.16
2026-02-24 301.25 316.79 298.31 308.70 0 +4.82 +1.59
2026-02-23 314.98 319.32 303.74 303.88 0 -15.34 -4.81
2026-02-20 323.96 324.27 312.79 319.22 917,621 -8.70 -2.65
2026-02-19 330.00 332.13 318.99 327.92 707,257 -4.26 -1.28
2026-02-18 324.82 334.17 323.96 332.18 1,195,818 +9.99 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.86
On 2026-02-26		 296.22
On 2026-02-27		 -18.84 -5.90 323.86
On 2026-02-26		 296.22
On 2026-02-27		 -8.53 310.20
10D 335.80
On 2026-02-13		 296.22
On 2026-02-27		 -29.62 -8.98 335.80
On 2026-02-13		 296.22
On 2026-02-27		 -11.79 318.72
20D 400.16
On 2026-02-04		 296.22
On 2026-02-27		 -62.33 -17.18 400.16
On 2026-02-04		 296.22
On 2026-02-27		 -25.97 344.18
WTD 323.86
On 2026-02-26		 296.22
On 2026-02-27		 -18.84 -5.90 323.86
On 2026-02-26		 296.22
On 2026-02-27		 -8.53 310.20
MTD 400.16
On 2026-02-04		 296.22
On 2026-02-27		 -64.12 -17.59 400.16
On 2026-02-04		 296.22
On 2026-02-27		 -25.97 343.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.78 -1.36 -6.75
SBUX

Starbucks Corp.

98.02 -0.06 -0.06
STKS

The ONE Group Hospitality Inc.

2.02 -0.09 -4.27
LPLA

LPL Financial Holdings Inc.

300.38 -19.17 -6.00