LPLA (LPL Financial Holdin...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 374.97

-- 0 0%

Open: 374.97
High: 374.97
Low: 374.97
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 374.97

+10.01 +2.74%

Open: 367.73
High: 375.54
Low: 364.51
Volume: 1,114,274
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.40 -8.99 -3.49 2,676,167
KO

The Coca-Cola Company

72.12 +1.37 +1.94 6,889,341
PFE

Pfizer Inc.

25.24 +1.00 +4.13 22,112,047
VZ

Verizon Communications Inc.

43.79 +0.52 +1.21 7,613,200
VIX

CBOE Volatility Index

16.95 +0.22 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,533.73 +438.96 +1.00 272,942,045
DJTA

Dow Jones Transportation Average

15,971.81 +577.30 +3.75 55,774,974
SPX

S&P 500 Index

6,192.32 -12.63 -0.20
OEX

S&P 100 Index

3,030.05 -15.75 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,434.83 -244.18 -1.08
NYA

NYSE Composite Index

20,554.85 +125.31 +0.61
XAX

NYSE AMEX Composite Index

5,841.31 +59.99 +1.04
RUI

RUSSELL 1000 Index

3,389.02 -6.59 -0.19
RUT

Russell 2000 Index

2,203.62 +28.58 +1.31
RUA

Russell 3000 Index

3,521.79 -4.61 -0.13
VIX

CBOE Volatility Index

16.95 +0.22 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,249.04 -126.78 -1.22
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

374.97 0.00 0.00