LPLA (LPL Financial Holdin...) Stock Historical Data
$ 374.97 |
|
-- 0 0% |
Open: | 374.97 |
High: | 374.97 |
Low: | 374.97 |
Volume: | N/A |
$ 374.97
+10.01 +2.74%
Open: | 367.73 |
High: | 375.54 |
Low: | 364.51 |
Volume: | 1,114,274 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,533.73 | +438.96 | +1.00 | 272,942,045 |
DJTA
Dow Jones Transportation Average |
15,971.81 | +577.30 | +3.75 | 55,774,974 |
SPX
S&P 500 Index |
6,192.32 | -12.63 | -0.20 | |
OEX
S&P 100 Index |
3,030.05 | -15.75 | -0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,434.83 | -244.18 | -1.08 | |
NYA
NYSE Composite Index |
20,554.85 | +125.31 | +0.61 | |
XAX
NYSE AMEX Composite Index |
5,841.31 | +59.99 | +1.04 | |
RUI
RUSSELL 1000 Index |
3,389.02 | -6.59 | -0.19 | |
RUT
Russell 2000 Index |
2,203.62 | +28.58 | +1.31 | |
RUA
Russell 3000 Index |
3,521.79 | -4.61 | -0.13 | |
VIX
CBOE Volatility Index |
16.95 | +0.22 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.03 | -0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,249.04 | -126.78 | -1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
374.97 | 0.00 | 0.00 |