IVE: iShares S&P 500 Value ETF
$ 230.91 |
|
+0.71 +0.31% |
|
| Open: | 230.39 |
| High: | 231.15 |
| Low: | 229.87 |
| Volume: | 65,134 |
$ 230.20
+2.42 +1.06%
| Open: | 229.08 |
| High: | 230.26 |
| Low: | 228.66 |
| Volume: | 633,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-06 | 230.39 | 231.15 | 229.87 | 230.91 | 65,134 | +0.71 | +0.31 |
| 2026-07-02 | 229.08 | 230.26 | 228.66 | 230.20 | 633,511 | +2.42 | +1.06 |
| 2026-07-01 | 227.08 | 229.09 | 226.85 | 227.78 | 1,066,355 | +0.72 | +0.32 |
| 2026-06-30 | 226.77 | 227.62 | 226.47 | 227.06 | 1,469,945 | -0.10 | -0.04 |
| 2026-06-29 | 227.18 | 227.46 | 226.29 | 227.16 | 774,215 | +0.64 | +0.28 |
| 2026-06-26 | 225.72 | 227.16 | 225.72 | 226.52 | 700,952 | +0.43 | +0.19 |
| 2026-06-25 | 227.19 | 228.17 | 225.83 | 226.09 | 4,710,679 | -0.20 | -0.09 |
| 2026-06-24 | 226.20 | 227.85 | 225.88 | 226.29 | 700,583 | +0.08 | +0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,055.91 | +155.84 | +0.29 | 467,453,233 |
|
DJTA
Dow Jones Transportation Average |
21,871.05 | -144.06 | -0.65 | 58,842,077 |
|
SPX
S&P 500 Index |
7,537.43 | +54.19 | +0.72 | |
|
OEX
S&P 100 Index |
3,701.26 | +29.71 | +0.81 | |
|
NDX
NASDAQ 100 Index |
29,697.87 | +368.66 | +1.26 | |
|
NYA
NYSE Composite Index |
24,075.12 | +118.04 | +0.49 | |
|
XAX
NYSE AMEX Composite Index |
7,816.15 | -41.11 | -0.52 | |
|
RUI
RUSSELL 1000 Index |
4,113.14 | +28.69 | +0.70 | |
|
RUT
Russell 2000 Index |
3,009.54 | +13.43 | +0.45 | |
|
RUA
Russell 3000 Index |
4,297.73 | +29.51 | +0.69 | |
|
VIX
CBOE Volatility Index |
15.57 | -0.59 | -3.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.05 | -0.11 | -0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.27 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.78 | -0.27 | -1.42 |