IVE: iShares S&P 500 Value ETF

As of Wednesday, January 28th, 2026

$ 216.74

-- 0 0%

Open: 216.74
High: 216.74
Low: 216.74
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 216.74

-0.40 -0.18%

Open: 216.68
High: 217.03
Low: 216.33
Volume: 767,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 216.68 217.03 216.33 216.74 767,437 -0.40 -0.18
2026-01-26 217.00 217.48 216.86 217.14 630,046 +0.80 +0.37
2026-01-23 216.74 216.74 215.67 216.34 521,729 -0.83 -0.38
2026-01-22 217.16 218.04 216.87 217.17 686,481 +0.55 +0.25
2026-01-21 214.71 217.34 214.64 216.62 1,238,606 +2.93 +1.37
2026-01-20 215.07 215.76 213.42 213.69 1,020,847 -3.57 -1.64
2026-01-16 217.65 217.94 216.99 217.26 792,394 -0.51 -0.23
2026-01-15 217.77 218.44 217.29 217.77 1,138,680 +0.39 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

216.74 0.00 0.00