IVE: iShares S&P 500 Value ETF
$ 149.74 |
|
-- 0 0% |
Open: | 149.74 |
High: | 149.74 |
Low: | 149.74 |
Volume: | N/A |
$ 149.74
+0.85 +0.57%
Open: | 149.99 |
High: | 150.20 |
Low: | 149.02 |
Volume: | 450,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 149.99 | 150.20 | 149.02 | 149.74 | 450,078 | +0.85 | +0.57 |
2023-03-29 | 147.94 | 149.01 | 147.85 | 148.89 | 632,418 | +2.26 | +1.54 |
2023-03-28 | 146.31 | 147.00 | 145.90 | 146.63 | 1,338,364 | 0.00 | 0.00 |
2023-03-27 | 146.93 | 147.34 | 146.17 | 146.63 | 1,078,645 | +0.76 | +0.52 |
2023-03-24 | 144.02 | 145.93 | 143.35 | 145.87 | 506,080 | +1.18 | +0.82 |
2023-03-23 | 145.59 | 147.14 | 143.75 | 144.69 | 652,199 | -0.77 | -0.53 |
2023-03-22 | 148.44 | 149.25 | 145.39 | 145.46 | 569,798 | -2.97 | -2.00 |
2023-03-21 | 148.35 | 148.65 | 147.51 | 148.43 | 358,922 | +1.79 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.20 On 2023-03-30 |
143.35 On 2023-03-24 |
5.05 | 3.49 | 147.34 On 2023-03-27 |
145.90 On 2023-03-28 |
-0.97 | 147.55 |
10D | 150.20 On 2023-03-30 |
143.35 On 2023-03-24 |
2.04 | 1.38 | 149.25 On 2023-03-22 |
143.35 On 2023-03-24 |
-3.95 | 146.83 |
20D | 154.36 On 2023-03-06 |
142.56 On 2023-03-13 |
-1.26 | -0.83 | 154.36 On 2023-03-06 |
142.56 On 2023-03-13 |
-7.64 | 147.64 |
WTD | 150.20 On 2023-03-30 |
145.90 On 2023-03-28 |
3.87 | 2.65 | 147.34 On 2023-03-27 |
145.90 On 2023-03-28 |
-0.97 | 147.97 |
MTD | 154.36 On 2023-03-06 |
142.56 On 2023-03-13 |
-0.74 | -0.49 | 154.36 On 2023-03-06 |
142.56 On 2023-03-13 |
-7.64 | 147.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVE
iShares S&P 500 Value ETF |
149.74 | 0.00 | 0.00 |