IVE: iShares S&P 500 Value ETF
$ 153.33 |
|
-0.25 -0.16% |
Open: | 154.01 |
High: | 154.13 |
Low: | 152.10 |
Volume: | 491,470 |
$ 153.58
-3.19 -2.03%
Open: | 154.88 |
High: | 155.17 |
Low: | 153.30 |
Volume: | 505,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 154.01 | 154.13 | 152.10 | 153.33 | 491,470 | -0.25 | -0.16 |
2023-09-26 | 154.88 | 155.17 | 153.30 | 153.58 | 505,215 | -3.19 | -2.03 |
2023-09-25 | 155.84 | 156.81 | 155.69 | 156.77 | 372,873 | +0.38 | +0.24 |
2023-09-22 | 157.30 | 157.53 | 156.24 | 156.39 | 502,518 | -0.58 | -0.37 |
2023-09-21 | 158.52 | 158.62 | 156.92 | 156.97 | 458,610 | -2.55 | -1.60 |
2023-09-20 | 161.21 | 161.56 | 159.48 | 159.52 | 386,618 | -1.13 | -0.70 |
2023-09-19 | 160.93 | 160.95 | 159.73 | 160.65 | 242,888 | -0.41 | -0.25 |
2023-09-18 | 161.04 | 161.56 | 160.75 | 161.06 | 670,814 | -0.11 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.62 On 2023-09-21 |
152.10 On 2023-09-27 |
-6.19 | -3.88 | 158.62 On 2023-09-21 |
152.10 On 2023-09-27 |
-4.11 | 155.41 |
10D | 163.22 On 2023-09-14 |
152.10 On 2023-09-27 |
-7.97 | -4.94 | 163.22 On 2023-09-14 |
152.10 On 2023-09-27 |
-6.81 | 158.24 |
20D | 163.30 On 2023-09-01 |
152.10 On 2023-09-27 |
-8.72 | -5.38 | 163.30 On 2023-09-01 |
152.10 On 2023-09-27 |
-6.86 | 159.87 |
WTD | 156.81 On 2023-09-25 |
152.10 On 2023-09-27 |
-3.06 | -1.96 | 156.81 On 2023-09-25 |
152.10 On 2023-09-27 |
-3.00 | 154.56 |
MTD | 163.30 On 2023-09-01 |
152.10 On 2023-09-27 |
-8.76 | -5.40 | 163.30 On 2023-09-01 |
152.10 On 2023-09-27 |
-6.86 | 159.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |