IVE: iShares S&P 500 Value ETF

As of Tuesday, June 16th, 2026

$ 228.75

-- 0 0%

Open: 228.75
High: 228.75
Low: 228.75
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 228.75

+0.02 +0.01%

Open: 229.01
High: 229.67
Low: 228.48
Volume: 683,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 229.01 229.67 228.48 228.75 683,286 +0.02 +0.01
2026-06-12 227.91 229.09 226.99 228.73 1,151,587 +1.58 +0.70
2026-06-11 225.83 228.04 225.02 227.15 1,146,596 +2.47 +1.10
2026-06-10 226.33 226.92 224.64 224.68 1,104,330 -1.83 -0.81
2026-06-09 226.82 227.50 223.88 226.51 1,557,871 +0.46 +0.20
2026-06-08 227.36 228.23 226.00 226.05 87,028 -0.49 -0.22
2026-06-05 228.94 229.23 226.35 226.54 1,009,760 -2.63 -1.15
2026-06-04 228.76 229.53 228.54 229.17 765,999 +2.11 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.67
On 2026-06-15		 223.88
On 2026-06-09		 2.70 1.19 227.50
On 2026-06-09		 224.64
On 2026-06-10		 -1.26 227.16
10D 229.67
On 2026-06-15		 223.88
On 2026-06-09		 2.04 0.90 229.53
On 2026-06-04		 223.88
On 2026-06-09		 -2.46 227.25
20D 229.67
On 2026-06-15		 223.33
On 2026-05-18		 5.30 2.37 229.53
On 2026-06-04		 223.88
On 2026-06-09		 -2.46 227.03
WTD 229.67
On 2026-06-15		 228.48
On 2026-06-15		 0.02 0.01 -- -- -- 228.75
MTD 229.67
On 2026-06-15		 223.88
On 2026-06-09		 0.83 0.36 229.53
On 2026-06-04		 223.88
On 2026-06-09		 -2.46 227.20
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.34 +10.08 +2.95 3,014,620
KO

The Coca-Cola Company

79.86 -1.05 -1.30 10,832,703
PFE

Pfizer Inc.

25.96 -0.05 -0.17 20,830,749
VZ

Verizon Communications Inc.

46.45 -0.62 -1.32 12,197,582
VIX

CBOE Volatility Index

16.17 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,003.72 +332.69 +0.64 288,288,095
DJTA

Dow Jones Transportation Average

22,215.78 -135.53 -0.61 48,506,676
SPX

S&P 500 Index

7,520.26 -34.03 -0.45
OEX

S&P 100 Index

3,695.78 -20.05 -0.54
NDX

NASDAQ 100 Index

30,107.04 -436.88 -1.43
NYA

NYSE Composite Index

23,699.02 +25.36 +0.11
XAX

NYSE AMEX Composite Index

8,288.26 -102.55 -1.22
RUI

RUSSELL 1000 Index

4,093.50 -17.93 -0.44
RUT

Russell 2000 Index

2,950.64 -14.44 -0.49
RUA

Russell 3000 Index

4,273.63 -18.83 -0.44
VIX

CBOE Volatility Index

16.17 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

228.75 0.00 0.00