IVE: iShares S&P 500 Value ETF
$ 193.13 |
|
+1.46 +0.76% |
Open: | 192.34 |
High: | 193.51 |
Low: | 192.20 |
Volume: | 441,955 |
$ 191.67
+1.40 +0.74%
Open: | 190.61 |
High: | 191.82 |
Low: | 189.67 |
Volume: | 575,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 192.34 | 193.51 | 192.20 | 193.13 | 441,955 | +1.46 | +0.76 |
2025-06-23 | 190.61 | 191.82 | 189.67 | 191.67 | 575,637 | +1.40 | +0.74 |
2025-06-20 | 190.96 | 191.39 | 189.93 | 190.27 | 461,566 | +0.37 | +0.19 |
2025-06-18 | 190.11 | 191.03 | 189.78 | 189.90 | 492,469 | +0.08 | +0.04 |
2025-06-17 | 190.93 | 191.22 | 189.66 | 189.82 | 466,788 | -1.82 | -0.95 |
2025-06-16 | 191.13 | 192.22 | 191.00 | 191.64 | 849,327 | +0.73 | +0.38 |
2025-06-13 | 191.86 | 192.57 | 190.62 | 190.91 | 598,597 | -1.94 | -1.01 |
2025-06-12 | 191.79 | 192.94 | 191.47 | 192.85 | 335,699 | +0.59 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVE
iShares S&P 500 Value ETF |
193.13 | +1.46 | +0.76 | 441,955 |