IVE: iShares S&P 500 Value ETF
$ 195.41 |
|
-0.25 -0.13% |
Open: | 195.54 |
High: | 195.82 |
Low: | 195.10 |
Volume: | 491,923 |
$ 195.66
+1.57 +0.81%
Open: | 194.42 |
High: | 195.66 |
Low: | 194.42 |
Volume: | 1,109,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-22 | 195.54 | 195.82 | 195.10 | 195.41 | 491,923 | -0.25 | -0.13 |
2025-01-21 | 194.42 | 195.66 | 194.42 | 195.66 | 1,109,570 | +1.57 | +0.81 |
2025-01-17 | 194.13 | 194.62 | 193.80 | 194.09 | 359,169 | +1.27 | +0.66 |
2025-01-16 | 192.56 | 193.07 | 191.98 | 192.82 | 912,286 | +0.12 | +0.06 |
2025-01-15 | 192.63 | 193.21 | 192.05 | 192.70 | 401,083 | +2.40 | +1.26 |
2025-01-14 | 190.12 | 190.49 | 188.95 | 190.30 | 490,978 | +0.88 | +0.46 |
2025-01-13 | 187.66 | 189.57 | 187.50 | 189.42 | 543,312 | +1.25 | +0.66 |
2025-01-10 | 190.21 | 190.21 | 187.88 | 188.17 | 737,901 | -2.98 | -1.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,156.73 | +130.92 | +0.30 | 584,232,316 |
DJTA
Dow Jones Transportation Average |
16,555.84 | -106.62 | -0.64 | 148,337,600 |
SPX
S&P 500 Index |
6,086.37 | +37.13 | +0.61 | |
OEX
S&P 100 Index |
2,972.08 | +26.59 | +0.90 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,853.00 | +286.49 | +1.33 | |
NYA
NYSE Composite Index |
19,827.62 | -65.97 | -0.33 | |
XAX
NYSE AMEX Composite Index |
5,098.86 | +16.65 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,342.76 | +18.00 | +0.54 | |
RUT
Russell 2000 Index |
2,303.72 | -14.25 | -0.61 | |
RUA
Russell 3000 Index |
3,482.91 | +16.87 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.11 | +0.05 | +0.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.17 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.38 | +0.16 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.81 | +0.31 | +1.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,550.44 | +105.48 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVE
iShares S&P 500 Value ETF |
195.41 | -0.25 | -0.13 | 491,923 |