IVE (iShares S&P 500 Valu...) ETF Historical Data

As of Friday, April 19th, 2024

$ 176.91

-- 0 0%

Open: 176.91
High: 176.91
Low: 176.91
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 176.91

+0.33 +0.19%

Open: 177.19
High: 177.99
Low: 176.53
Volume: 427,103
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.00 -3.94 -2.58 6,617,631
KO

The Coca-Cola Company

59.73 +0.82 +1.39 8,236,448
PFE

Pfizer Inc.

25.81 +0.42 +1.65 20,642,289
VZ

Verizon Communications Inc.

40.43 +0.30 +0.74 11,504,106
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,977.60 +202.22 +0.54 220,469,972
DJTA

Dow Jones Transportation Average

15,102.28 +155.35 +1.04 66,579,766
SPX

S&P 500 Index

4,980.16 -30.96 -0.62
OEX

S&P 100 Index

2,356.86 -21.78 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,112.96 -281.36 -1.62
NYA

NYSE Composite Index

17,451.99 +63.91 +0.37
XAX

NYSE AMEX Composite Index

4,833.16 +54.97 +1.15
RUI

RUSSELL 1000 Index

2,727.53 -15.60 -0.57
RUT

Russell 2000 Index

1,942.31 -0.64 -0.03
RUA

Russell 3000 Index

2,846.45 -15.51 -0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 +0.36 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.48 +2.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,453.84 -131.36 -1.53
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

176.91 0.00 0.00