TUR: iShares MSCI Turkey ETF
$ 30.54 |
|
-- 0 0% |
Open: | 30.54 |
High: | 30.54 |
Low: | 30.54 |
Volume: | N/A |
$ 30.54
-0.02 -0.07%
Open: | 30.61 |
High: | 30.62 |
Low: | 30.44 |
Volume: | 61,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 30.61 | 30.62 | 30.44 | 30.54 | 61,151 | -0.02 | -0.07 |
2025-05-28 | 30.63 | 30.63 | 30.38 | 30.56 | 151,178 | -0.30 | -0.97 |
2025-05-27 | 30.87 | 30.90 | 30.72 | 30.86 | 99,870 | -0.38 | -1.22 |
2025-05-23 | 31.26 | 31.33 | 31.19 | 31.24 | 82,232 | -0.46 | -1.45 |
2025-05-22 | 31.67 | 31.80 | 31.59 | 31.70 | 254,189 | +0.28 | +0.89 |
2025-05-21 | 31.72 | 31.87 | 31.38 | 31.42 | 124,709 | -0.44 | -1.38 |
2025-05-20 | 31.89 | 31.99 | 31.80 | 31.86 | 170,606 | -0.63 | -1.94 |
2025-05-19 | 32.38 | 32.50 | 32.36 | 32.49 | 45,873 | +0.06 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.80 On 2025-05-22 |
30.38 On 2025-05-28 |
-0.88 | -2.80 | 31.80 On 2025-05-22 |
30.38 On 2025-05-28 |
-4.45 | 30.98 |
10D | 32.50 On 2025-05-19 |
30.38 On 2025-05-28 |
-1.94 | -5.97 | 32.50 On 2025-05-19 |
30.38 On 2025-05-28 |
-6.52 | 31.50 |
20D | 32.73 On 2025-05-14 |
30.31 On 2025-05-07 |
-0.13 | -0.42 | 32.73 On 2025-05-14 |
30.38 On 2025-05-28 |
-7.18 | 31.43 |
WTD | 30.90 On 2025-05-27 |
30.38 On 2025-05-28 |
-0.70 | -2.24 | 30.90 On 2025-05-27 |
30.38 On 2025-05-28 |
-1.68 | 30.65 |
MTD | 32.73 On 2025-05-14 |
30.31 On 2025-05-07 |
-0.13 | -0.42 | 32.73 On 2025-05-14 |
30.38 On 2025-05-28 |
-7.18 | 31.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.90 | -15.83 | -0.04 | 174,397,504 |
DJTA
Dow Jones Transportation Average |
14,700.85 | -44.53 | -0.30 | 39,736,840 |
SPX
S&P 500 Index |
5,900.07 | -12.10 | -0.20 | |
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,307.68 | -56.27 | -0.26 | |
NYA
NYSE Composite Index |
19,729.81 | -14.04 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,190.33 | -21.78 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.52 | -7.05 | -0.22 | |
RUT
Russell 2000 Index |
2,069.04 | -5.73 | -0.28 | |
RUA
Russell 3000 Index |
3,352.94 | -7.40 | -0.22 | |
VIX
CBOE Volatility Index |
19.25 | +0.07 | +0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.38 | -16.68 | -0.17 |