TUR: iShares MSCI Turkey ETF

As of Wednesday, October 7th, 2026

$ 33.85

-0.62 -1.80%

Open: 33.73
High: 33.89
Low: 33.65
Volume: 75,317
Previous Close on Tuesday, October 6th, 2026

$ 34.47

-0.26 -0.75%

Open: 34.46
High: 34.55
Low: 34.39
Volume: 145,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 33.73 33.89 33.65 33.85 75,112 -0.62 -1.80
2026-10-06 34.46 34.55 34.39 34.47 145,717 -0.26 -0.75
2026-10-05 34.77 34.89 34.53 34.73 144,216 +0.45 +1.31
2026-10-02 34.67 34.67 34.23 34.28 111,124 -0.12 -0.35
2026-10-01 34.78 34.78 34.35 34.40 22,636 +0.60 +1.78
2026-09-30 33.99 34.22 33.80 33.80 475,514 -0.95 -2.73
2026-09-29 34.85 35.00 34.65 34.75 214,983 -0.69 -1.95
2026-09-28 35.52 35.63 35.38 35.44 358,769 -0.94 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2026-10-05		 33.65
On 2026-10-07		 0.05 0.15 34.89
On 2026-10-05		 33.65
On 2026-10-07		 -3.55 34.35
10D 36.80
On 2026-09-24		 33.65
On 2026-10-07		 -3.64 -9.71 36.80
On 2026-09-24		 33.65
On 2026-10-07		 -8.56 34.87
20D 40.67
On 2026-09-11		 33.65
On 2026-10-07		 -6.93 -16.99 40.67
On 2026-09-11		 33.65
On 2026-10-07		 -17.26 36.58
WTD 34.89
On 2026-10-05		 33.65
On 2026-10-07		 -0.43 -1.25 34.89
On 2026-10-05		 33.65
On 2026-10-07		 -3.55 34.35
MTD 34.89
On 2026-10-05		 33.65
On 2026-10-07		 0.05 0.15 34.89
On 2026-10-05		 33.65
On 2026-10-07		 -3.55 34.35
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.85 -0.62 -1.80 75,317