TUR: iShares MSCI Turkey ETF

As of Thursday, October 9th, 2025

$ 33.37

-0.25 -0.73%

Open: 33.69
High: 33.75
Low: 33.26
Volume: 187,513
Previous Close on Wednesday, October 8th, 2025

$ 33.62

-0.08 -0.22%

Open: 33.59
High: 33.70
Low: 33.50
Volume: 148,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.69 33.75 33.26 33.37 187,513 -0.25 -0.73
2025-10-08 33.59 33.70 33.50 33.62 148,198 -0.08 -0.22
2025-10-07 33.66 33.76 33.60 33.69 164,099 +0.22 +0.66
2025-10-06 33.58 33.61 33.38 33.47 110,229 -0.27 -0.80
2025-10-03 33.92 33.93 33.64 33.74 217,838 -0.71 -2.06
2025-10-02 34.59 34.69 34.28 34.45 170,348 -0.51 -1.46
2025-10-01 35.00 35.04 34.79 34.96 297,728 +0.73 +2.13
2025-09-30 34.16 34.32 34.07 34.23 370,053 -0.34 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2025-10-03		 33.26
On 2025-10-09		 -1.08 -3.13 33.93
On 2025-10-03		 33.26
On 2025-10-09		 -1.97 33.58
10D 35.04
On 2025-10-01		 33.26
On 2025-10-09		 -1.82 -5.17 35.04
On 2025-10-01		 33.26
On 2025-10-09		 -5.07 34.09
20D 35.70
On 2025-09-22		 32.07
On 2025-09-12		 1.05 3.25 35.70
On 2025-09-22		 33.26
On 2025-10-09		 -6.83 34.39
WTD 33.76
On 2025-10-07		 33.26
On 2025-10-09		 -0.37 -1.10 33.76
On 2025-10-07		 33.26
On 2025-10-09		 -1.48 33.54
MTD 35.04
On 2025-10-01		 33.26
On 2025-10-09		 -0.86 -2.51 35.04
On 2025-10-01		 33.26
On 2025-10-09		 -5.07 33.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

17.01 -0.36 -2.07 1,546,628
SNX

SYNNEX Corporation

156.56 -4.39 -2.73 497,570
GIII

G-III Apparel Group Ltd.

26.19 -0.88 -3.25 354,958
HDV

iShares Core High Dividend ETF

121.41 -0.35 -0.29 311,697
TUR

iShares MSCI Turkey ETF

33.37 -0.25 -0.73 187,513