TUR: iShares MSCI Turkey ETF

As of Wednesday, November 20th, 2024

$ 34.04

-0.63 -1.82%

Open: 34.35
High: 34.35
Low: 33.89
Volume: 86,388
Previous Close on Tuesday, November 19th, 2024

$ 34.67

-0.49 -1.39%

Open: 34.72
High: 34.79
Low: 34.61
Volume: 120,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.35 34.35 33.89 34.04 86,388 -0.63 -1.82
2024-11-19 34.72 34.79 34.61 34.67 120,810 -0.49 -1.39
2024-11-18 35.28 35.38 35.10 35.16 52,065 +0.02 +0.06
2024-11-15 35.38 35.47 35.11 35.14 59,133 -0.33 -0.93
2024-11-14 35.26 35.50 35.21 35.47 91,609 +0.50 +1.43
2024-11-13 35.00 35.36 34.93 34.97 112,510 +0.39 +1.13
2024-11-12 34.72 34.78 34.50 34.58 69,903 -0.27 -0.77
2024-11-11 34.86 34.89 34.68 34.85 65,559 +0.33 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.50
On 2024-11-14		 33.89
On 2024-11-20		 -0.93 -2.66 35.50
On 2024-11-14		 33.89
On 2024-11-20		 -4.54 34.90
10D 35.50
On 2024-11-14		 33.59
On 2024-11-07		 0.52 1.55 35.50
On 2024-11-14		 33.89
On 2024-11-20		 -4.54 34.73
20D 35.50
On 2024-11-14		 32.43
On 2024-11-05		 1.14 3.47 34.18
On 2024-10-30		 32.43
On 2024-11-05		 -5.12 34.08
WTD 35.38
On 2024-11-18		 33.89
On 2024-11-20		 -1.10 -3.13 35.38
On 2024-11-18		 33.89
On 2024-11-20		 -4.21 34.62
MTD 35.50
On 2024-11-14		 32.43
On 2024-11-05		 0.52 1.55 35.50
On 2024-11-14		 33.89
On 2024-11-20		 -4.54 34.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.04 -0.63 -1.82 86,388