TUR: iShares MSCI Turkey ETF

As of Friday, September 22nd, 2023

$ 37.59

+0.13 +0.35%

Open: 37.67
High: 37.81
Low: 37.54
Volume: 60,457
Previous Close on Thursday, September 21st, 2023

$ 37.46

+1.14 +3.14%

Open: 37.18
High: 37.59
Low: 36.93
Volume: 124,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 37.67 37.81 37.54 37.59 60,457 +0.13 +0.35
2023-09-21 37.18 37.59 36.93 37.46 124,464 +1.14 +3.14
2023-09-20 36.68 36.71 36.27 36.32 93,540 -0.16 -0.44
2023-09-19 36.18 36.72 36.15 36.48 247,192 +0.30 +0.83
2023-09-18 36.75 36.77 36.14 36.18 242,223 -1.32 -3.52
2023-09-15 37.99 37.99 37.40 37.50 185,429 -0.71 -1.86
2023-09-14 37.09 38.27 37.09 38.21 259,963 +0.51 +1.35
2023-09-13 37.62 38.19 37.11 37.70 143,864 -0.65 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.81
On 2023-09-22		 36.14
On 2023-09-18		 0.09 0.24 36.77
On 2023-09-18		 36.15
On 2023-09-19		 -1.69 36.81
10D 39.03
On 2023-09-12		 36.14
On 2023-09-18		 -1.68 -4.28 39.03
On 2023-09-12		 36.14
On 2023-09-18		 -7.39 37.42
20D 39.50
On 2023-09-08		 35.87
On 2023-08-25		 1.02 2.79 39.50
On 2023-09-08		 36.14
On 2023-09-18		 -8.51 37.81
WTD 37.81
On 2023-09-22		 36.14
On 2023-09-18		 0.09 0.24 36.77
On 2023-09-18		 36.15
On 2023-09-19		 -1.69 36.81
MTD 39.50
On 2023-09-08		 36.14
On 2023-09-18		 0.12 0.32 39.50
On 2023-09-08		 36.14
On 2023-09-18		 -8.51 37.88
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22