TUR: iShares MSCI Turkey ETF

As of Wednesday, September 16th, 2026

$ 36.18

-2.56 -6.61%

Open: 36.54
High: 36.70
Low: 35.98
Volume: 799,757
Previous Close on Tuesday, September 15th, 2026

$ 38.74

-1.03 -2.59%

Open: 39.06
High: 39.06
Low: 38.70
Volume: 107,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 36.54 36.70 35.98 36.18 799,757 -2.56 -6.61
2026-09-15 39.06 39.06 38.70 38.74 107,194 -1.03 -2.59
2026-09-14 39.91 39.95 39.66 39.77 94,843 -0.67 -1.66
2026-09-11 40.35 40.67 40.32 40.44 8,177 +0.15 +0.37
2026-09-10 40.08 40.44 40.08 40.29 60,788 -0.49 -1.20
2026-09-09 40.80 41.14 40.72 40.78 110,179 +0.31 +0.77
2026-09-08 39.59 40.53 39.49 40.47 21,312 +1.24 +3.16
2026-09-04 39.16 39.30 39.12 39.23 139,935 +0.25 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.67
On 2026-09-11		 35.98
On 2026-09-16		 -4.60 -11.28 40.67
On 2026-09-11		 35.98
On 2026-09-16		 -11.53 39.08
10D 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -3.62 -9.10 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -12.54 39.44
20D 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -3.43 -8.66 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -12.54 39.95
WTD 39.95
On 2026-09-14		 35.98
On 2026-09-16		 -4.26 -10.53 39.95
On 2026-09-14		 35.98
On 2026-09-16		 -9.94 38.23
MTD 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -4.15 -10.29 41.14
On 2026-09-09		 35.98
On 2026-09-16		 -12.54 39.48
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.18 -2.56 -6.61 799,757