TUR: iShares MSCI Turkey ETF
$ 33.00 |
|
-0.16 -0.47% |
Open: | 33.15 |
High: | 33.18 |
Low: | 32.99 |
Volume: | 28,485 |
$ 33.15
+0.65 +2.00%
Open: | 33.06 |
High: | 33.15 |
Low: | 32.93 |
Volume: | 179,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 33.15 | 33.18 | 32.99 | 33.00 | 28,485 | -0.16 | -0.47 |
2025-07-17 | 33.06 | 33.15 | 32.93 | 33.15 | 179,793 | +0.65 | +2.00 |
2025-07-16 | 32.32 | 32.55 | 32.23 | 32.50 | 57,335 | -0.34 | -1.04 |
2025-07-15 | 32.93 | 32.93 | 32.74 | 32.84 | 23,534 | -0.13 | -0.39 |
2025-07-14 | 32.86 | 33.01 | 32.78 | 32.97 | 84,818 | -0.20 | -0.60 |
2025-07-11 | 33.20 | 33.30 | 33.06 | 33.17 | 36,962 | -0.08 | -0.24 |
2025-07-10 | 33.13 | 33.31 | 33.13 | 33.25 | 70,486 | +0.46 | +1.40 |
2025-07-09 | 32.57 | 33.00 | 32.53 | 32.79 | 139,470 | +0.67 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.18 On 2025-07-18 |
32.23 On 2025-07-16 |
-0.18 | -0.53 | 33.01 On 2025-07-14 |
32.23 On 2025-07-16 |
-2.36 | 32.89 |
10D | 33.31 On 2025-07-10 |
32.10 On 2025-07-08 |
-0.05 | -0.14 | 33.31 On 2025-07-10 |
32.23 On 2025-07-16 |
-3.24 | 32.82 |
20D | 33.31 On 2025-07-10 |
29.64 On 2025-06-23 |
2.89 | 9.58 | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
-3.32 | 32.07 |
WTD | 33.18 On 2025-07-18 |
32.23 On 2025-07-16 |
-0.18 | -0.53 | 33.01 On 2025-07-14 |
32.23 On 2025-07-16 |
-2.36 | 32.89 |
MTD | 33.31 On 2025-07-10 |
32.10 On 2025-07-08 |
0.74 | 2.28 | 33.20 On 2025-07-03 |
32.10 On 2025-07-08 |
-3.32 | 32.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
40.84 | -0.11 | -0.27 | 20,990,146 |
FTV
Fortive Corporation |
50.53 | -0.74 | -1.44 | 2,748,774 |
SNX
SYNNEX Corporation |
143.29 | +0.82 | +0.58 | 371,059 |
HDV
iShares Core High Dividend ETF |
118.89 | -0.72 | -0.60 | 272,175 |
TUR
iShares MSCI Turkey ETF |
33.00 | -0.16 | -0.47 | 28,485 |