TUR: iShares MSCI Turkey ETF

As of Friday, May 1st, 2026

$ 42.59

+0.10 +0.24%

Open: 42.55
High: 42.76
Low: 42.48
Volume: 161,729
Previous Close on Thursday, April 30th, 2026

$ 42.49

+0.48 +1.14%

Open: 42.19
High: 42.55
Low: 42.02
Volume: 277,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 42.55 42.76 42.48 42.59 161,729 +0.10 +0.24
2026-04-30 42.19 42.55 42.02 42.49 277,889 +0.48 +1.14
2026-04-29 41.99 42.04 41.78 42.01 188,992 -0.32 -0.76
2026-04-28 42.50 42.56 42.17 42.33 206,145 -0.74 -1.72
2026-04-27 42.88 43.12 42.66 43.07 364,288 +0.47 +1.10
2026-04-24 42.29 42.62 42.01 42.60 259,193 +0.40 +0.95
2026-04-23 42.43 42.55 42.03 42.20 107,682 -0.30 -0.71
2026-04-22 42.16 42.53 41.94 42.50 646,466 +0.19 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.12
On 2026-04-27		 41.78
On 2026-04-29		 -0.01 -0.02 43.12
On 2026-04-27		 41.78
On 2026-04-29		 -3.11 42.50
10D 43.21
On 2026-04-20		 41.78
On 2026-04-29		 -0.78 -1.80 43.21
On 2026-04-20		 41.78
On 2026-04-29		 -3.30 42.52
20D 43.47
On 2026-04-17		 38.34
On 2026-04-07		 3.64 9.35 43.47
On 2026-04-17		 41.78
On 2026-04-29		 -3.89 42.01
WTD 43.12
On 2026-04-27		 41.78
On 2026-04-29		 -0.01 -0.02 43.12
On 2026-04-27		 41.78
On 2026-04-29		 -3.11 42.50
MTD 42.76
On 2026-05-01		 42.48
On 2026-05-01		 0.10 0.24 -- -- -- 42.59
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

42.59 +0.10 +0.24 161,729