TUR: iShares MSCI Turkey ETF

As of Friday, February 27th, 2026

$ 40.63

-0.60 -1.46%

Open: 40.82
High: 40.89
Low: 40.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.23

+0.04 +0.10%

Open: 41.23
High: 41.26
Low: 41.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 40.82 40.89 40.56 40.63 0 -0.60 -1.46
2026-02-26 41.23 41.26 41.01 41.23 0 +0.04 +0.10
2026-02-25 41.32 41.40 41.01 41.19 0 -0.74 -1.76
2026-02-24 41.95 42.05 41.88 41.93 0 +0.17 +0.41
2026-02-23 41.99 42.06 41.68 41.76 0 +0.11 +0.26
2026-02-20 41.23 41.69 41.18 41.65 411,817 +0.39 +0.95
2026-02-19 40.95 41.29 40.65 41.26 821,524 -1.15 -2.71
2026-02-18 42.62 42.67 42.37 42.41 334,953 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.06
On 2026-02-23		 40.56
On 2026-02-27		 -1.02 -2.45 42.06
On 2026-02-23		 40.56
On 2026-02-27		 -3.57 41.35
10D 42.67
On 2026-02-18		 40.56
On 2026-02-27		 -1.28 -3.05 42.67
On 2026-02-18		 40.56
On 2026-02-27		 -4.94 41.66
20D 42.67
On 2026-02-18		 40.30
On 2026-02-06		 -0.95 -2.28 42.67
On 2026-02-18		 40.56
On 2026-02-27		 -4.94 41.45
WTD 42.06
On 2026-02-23		 40.56
On 2026-02-27		 -1.02 -2.45 42.06
On 2026-02-23		 40.56
On 2026-02-27		 -3.57 41.35
MTD 42.67
On 2026-02-18		 40.30
On 2026-02-06		 -0.62 -1.50 42.67
On 2026-02-18		 40.56
On 2026-02-27		 -4.94 41.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.63 -0.60 -1.46