TUR: iShares MSCI Turkey ETF

As of Monday, September 15th, 2025

$ 34.24

+1.97 +6.10%

Open: 34.09
High: 34.24
Low: 33.98
Volume: 278,725
Previous Close on Friday, September 12th, 2025

$ 32.27

-0.05 -0.15%

Open: 32.07
High: 32.43
Low: 32.07
Volume: 83,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 34.09 34.24 33.98 34.24 278,725 +1.97 +6.10
2025-09-12 32.07 32.43 32.07 32.27 83,373 -0.05 -0.15
2025-09-11 32.78 32.89 32.25 32.32 142,185 -0.60 -1.82
2025-09-10 32.86 33.00 32.81 32.92 83,666 +0.24 +0.73
2025-09-09 32.72 32.77 32.38 32.68 142,292 +0.14 +0.43
2025-09-08 32.47 32.67 32.41 32.54 566,845 -0.79 -2.37
2025-09-05 33.62 34.03 33.29 33.33 474,726 -0.40 -1.19
2025-09-04 33.80 33.89 33.58 33.73 114,638 +0.22 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2025-09-15		 32.07
On 2025-09-12		 1.70 5.22 33.00
On 2025-09-10		 32.07
On 2025-09-12		 -2.82 32.89
10D 34.24
On 2025-09-15		 32.07
On 2025-09-12		 -1.05 -2.98 34.11
On 2025-09-02		 32.07
On 2025-09-12		 -5.98 33.15
20D 36.28
On 2025-08-26		 32.07
On 2025-09-12		 0.00 0.00 36.28
On 2025-08-26		 32.07
On 2025-09-12		 -11.60 34.25
WTD 34.24
On 2025-09-15		 33.98
On 2025-09-15		 1.97 6.10 -- -- -- 34.24
MTD 34.24
On 2025-09-15		 32.07
On 2025-09-12		 -1.05 -2.98 34.11
On 2025-09-02		 32.07
On 2025-09-12		 -5.98 33.15
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.24 +1.97 +6.10 278,725