TUR: iShares MSCI Turkey ETF

As of Friday, January 17th, 2025

$ 36.39

+0.47 +1.31%

Open: 36.21
High: 36.41
Low: 36.21
Volume: 117,450
Previous Close on Thursday, January 16th, 2025

$ 35.92

+0.16 +0.45%

Open: 35.70
High: 35.95
Low: 35.68
Volume: 61,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.21 36.41 36.21 36.39 117,450 +0.47 +1.31
2025-01-16 35.70 35.95 35.68 35.92 61,488 +0.16 +0.45
2025-01-15 35.29 35.76 35.26 35.76 128,536 +0.30 +0.85
2025-01-14 35.54 35.64 35.38 35.46 138,170 -0.14 -0.39
2025-01-13 35.53 35.69 35.37 35.60 112,249 -0.47 -1.30
2025-01-10 36.22 36.26 36.05 36.07 248,163 -0.21 -0.58
2025-01-08 36.38 36.39 36.16 36.28 101,242 -0.09 -0.25
2025-01-07 36.69 36.75 36.30 36.37 154,062 -0.49 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.41
On 2025-01-17		 35.26
On 2025-01-15		 0.32 0.89 35.69
On 2025-01-13		 35.38
On 2025-01-14		 -0.87 35.83
10D 37.15
On 2025-01-06		 35.26
On 2025-01-15		 -0.06 -0.16 37.15
On 2025-01-06		 35.26
On 2025-01-15		 -5.09 36.17
20D 37.15
On 2025-01-06		 35.13
On 2024-12-24		 -0.63 -1.70 37.15
On 2025-01-06		 35.26
On 2025-01-15		 -5.09 36.16
WTD 36.41
On 2025-01-17		 35.26
On 2025-01-15		 0.32 0.89 35.69
On 2025-01-13		 35.38
On 2025-01-14		 -0.87 35.83
MTD 37.15
On 2025-01-06		 35.26
On 2025-01-15		 0.53 1.48 37.15
On 2025-01-06		 35.26
On 2025-01-15		 -5.09 36.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.39 +0.47 +1.31 117,450