TUR: iShares MSCI Turkey ETF
$ 38.75 |
|
-0.05 -0.13% |
|
| Open: | 38.72 |
| High: | 38.78 |
| Low: | 38.46 |
| Volume: | 39,121 |
$ 38.80
+0.14 +0.36%
| Open: | 38.63 |
| High: | 38.82 |
| Low: | 38.63 |
| Volume: | 87,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 38.72 | 38.78 | 38.46 | 38.75 | 39,121 | -0.05 | -0.13 |
| 2026-08-06 | 38.63 | 38.82 | 38.63 | 38.80 | 87,085 | +0.14 | +0.36 |
| 2026-08-05 | 38.60 | 38.78 | 38.51 | 38.66 | 40,993 | -0.21 | -0.54 |
| 2026-08-04 | 38.42 | 39.04 | 38.27 | 38.87 | 145,045 | +0.95 | +2.51 |
| 2026-08-03 | 37.87 | 38.02 | 37.75 | 37.92 | 190,271 | -0.14 | -0.37 |
| 2026-07-31 | 37.89 | 38.12 | 37.76 | 38.06 | 28,097 | +0.34 | +0.90 |
| 2026-07-30 | 37.43 | 37.75 | 37.39 | 37.72 | 153,723 | -0.49 | -1.28 |
| 2026-07-29 | 38.29 | 38.55 | 38.11 | 38.21 | 64,679 | -0.56 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.04 On 2026-08-04 |
37.75 On 2026-08-03 |
0.69 | 1.81 | 39.04 On 2026-08-04 |
38.46 On 2026-08-07 |
-1.48 | 38.60 |
| 10D | 39.04 On 2026-08-04 |
37.39 On 2026-07-30 |
-0.41 | -1.05 | 38.87 On 2026-07-28 |
37.39 On 2026-07-30 |
-3.82 | 38.45 |
| 20D | 39.90 On 2026-07-22 |
37.39 On 2026-07-30 |
-0.19 | -0.49 | 39.90 On 2026-07-22 |
37.39 On 2026-07-30 |
-6.30 | 38.78 |
| WTD | 39.04 On 2026-08-04 |
37.75 On 2026-08-03 |
0.69 | 1.81 | 39.04 On 2026-08-04 |
38.46 On 2026-08-07 |
-1.48 | 38.60 |
| MTD | 39.04 On 2026-08-04 |
37.75 On 2026-08-03 |
0.69 | 1.81 | 39.04 On 2026-08-04 |
38.46 On 2026-08-07 |
-1.48 | 38.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
54,036.93 | +151.83 | +0.28 | 377,754,013 |
|
DJTA
Dow Jones Transportation Average |
21,506.09 | +81.99 | +0.38 | 68,085,741 |
|
SPX
S&P 500 Index |
7,757.64 | +47.68 | +0.62 | |
|
OEX
S&P 100 Index |
3,839.04 | +23.85 | +0.63 | |
|
NDX
NASDAQ 100 Index |
29,722.30 | +348.97 | +1.19 | |
|
NYA
NYSE Composite Index |
24,595.24 | +111.18 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,524.65 | +36.95 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,227.99 | +31.19 | +0.74 | |
|
RUT
Russell 2000 Index |
3,034.49 | +32.95 | +1.10 | |
|
RUA
Russell 3000 Index |
4,414.12 | +33.20 | +0.76 | |
|
VIX
CBOE Volatility Index |
14.90 | -0.23 | -1.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.66 | +0.10 | +0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | +0.11 | +0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.72 | +0.05 | +0.27 |