TUR: iShares MSCI Turkey ETF

As of Friday, July 18th, 2025

$ 33.00

-0.16 -0.47%

Open: 33.15
High: 33.18
Low: 32.99
Volume: 28,485
Previous Close on Thursday, July 17th, 2025

$ 33.15

+0.65 +2.00%

Open: 33.06
High: 33.15
Low: 32.93
Volume: 179,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 33.15 33.18 32.99 33.00 28,485 -0.16 -0.47
2025-07-17 33.06 33.15 32.93 33.15 179,793 +0.65 +2.00
2025-07-16 32.32 32.55 32.23 32.50 57,335 -0.34 -1.04
2025-07-15 32.93 32.93 32.74 32.84 23,534 -0.13 -0.39
2025-07-14 32.86 33.01 32.78 32.97 84,818 -0.20 -0.60
2025-07-11 33.20 33.30 33.06 33.17 36,962 -0.08 -0.24
2025-07-10 33.13 33.31 33.13 33.25 70,486 +0.46 +1.40
2025-07-09 32.57 33.00 32.53 32.79 139,470 +0.67 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.18
On 2025-07-18		 32.23
On 2025-07-16		 -0.18 -0.53 33.01
On 2025-07-14		 32.23
On 2025-07-16		 -2.36 32.89
10D 33.31
On 2025-07-10		 32.10
On 2025-07-08		 -0.05 -0.14 33.31
On 2025-07-10		 32.23
On 2025-07-16		 -3.24 32.82
20D 33.31
On 2025-07-10		 29.64
On 2025-06-23		 2.89 9.58 33.20
On 2025-07-03		 32.10
On 2025-07-08		 -3.32 32.07
WTD 33.18
On 2025-07-18		 32.23
On 2025-07-16		 -0.18 -0.53 33.01
On 2025-07-14		 32.23
On 2025-07-16		 -2.36 32.89
MTD 33.31
On 2025-07-10		 32.10
On 2025-07-08		 0.74 2.28 33.20
On 2025-07-03		 32.10
On 2025-07-08		 -3.32 32.83
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
FTV

Fortive Corporation

50.53 -0.74 -1.44 2,748,774
SNX

SYNNEX Corporation

143.29 +0.82 +0.58 371,059
HDV

iShares Core High Dividend ETF

118.89 -0.72 -0.60 272,175
TUR

iShares MSCI Turkey ETF

33.00 -0.16 -0.47 28,485