TUR: iShares MSCI Turkey ETF

As of Wednesday, November 12th, 2025

$ 33.03

+0.18 +0.55%

Open: 32.84
High: 33.08
Low: 32.84
Volume: 116,108
Previous Close on Tuesday, November 11th, 2025

$ 32.85

-0.70 -2.09%

Open: 32.97
High: 32.97
Low: 32.75
Volume: 107,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 32.84 33.08 32.84 33.03 116,108 +0.18 +0.55
2025-11-11 32.97 32.97 32.75 32.85 107,780 -0.70 -2.09
2025-11-10 33.60 33.60 33.45 33.55 28,407 -0.31 -0.92
2025-11-07 33.78 33.91 33.66 33.86 149,548 -0.39 -1.14
2025-11-06 34.26 34.37 34.22 34.25 68,416 +0.12 +0.35
2025-11-05 33.96 34.17 33.95 34.13 54,567 +0.22 +0.65
2025-11-04 33.88 34.02 33.87 33.91 53,822 -0.54 -1.57
2025-11-03 34.51 34.53 34.42 34.45 118,907 +0.30 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.37
On 2025-11-06		 32.75
On 2025-11-11		 -1.10 -3.22 34.37
On 2025-11-06		 32.75
On 2025-11-11		 -4.71 33.51
10D 34.53
On 2025-11-03		 32.75
On 2025-11-11		 -0.88 -2.60 34.53
On 2025-11-03		 32.75
On 2025-11-11		 -5.14 33.78
20D 34.53
On 2025-11-03		 31.72
On 2025-10-17		 0.47 1.44 34.53
On 2025-11-03		 32.75
On 2025-11-11		 -5.14 33.47
WTD 33.60
On 2025-11-10		 32.75
On 2025-11-11		 -0.83 -2.45 33.60
On 2025-11-10		 32.75
On 2025-11-11		 -2.53 33.14
MTD 34.53
On 2025-11-03		 32.75
On 2025-11-11		 -1.12 -3.28 34.53
On 2025-11-03		 32.75
On 2025-11-11		 -5.14 33.75
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.41 +0.03 +0.06 568,471
GNL

Global Net Lease Inc.

7.80 -0.13 -1.64 1,422,514
AZN

AstraZeneca PLC

87.68 -1.41 -1.58 5,230,475
TUR

iShares MSCI Turkey ETF

33.03 +0.18 +0.55 116,108