TUR: iShares MSCI Turkey ETF

As of Friday, December 2nd, 2022

$ 33.62

-0.63 -1.84%

Open: 33.76
High: 33.79
Low: 33.17
Volume: 216,197
Previous Close on Thursday, December 1st, 2022

$ 34.25

-0.05 -0.15%

Open: 34.38
High: 34.38
Low: 34.10
Volume: 369,964
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 33.76 33.79 33.17 33.62 216,197 -0.63 -1.84
2022-12-01 34.38 34.38 34.10 34.25 369,964 -0.05 -0.15
2022-11-30 33.95 34.31 33.78 34.30 294,011 +0.53 +1.57
2022-11-29 33.49 33.86 33.48 33.77 225,703 +0.43 +1.29
2022-11-28 33.59 33.60 33.33 33.34 306,968 -0.16 -0.48
2022-11-25 32.98 33.50 32.87 33.50 255,010 +1.00 +3.08
2022-11-23 32.46 32.79 32.41 32.50 302,133 +0.04 +0.12
2022-11-22 31.52 32.60 31.52 32.46 343,940 +1.71 +5.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2022-12-01
33.17
On 2022-12-02
0.12 0.36 34.38
On 2022-12-01
33.17
On 2022-12-02
-3.52 33.86
10D 34.38
On 2022-12-01
29.88
On 2022-11-18
3.83 12.86 34.38
On 2022-12-01
33.17
On 2022-12-02
-3.52 32.87
20D 34.38
On 2022-12-01
28.20
On 2022-11-04
5.82 20.94 31.23
On 2022-11-15
29.56
On 2022-11-17
-5.34 31.47
WTD 34.38
On 2022-12-01
33.17
On 2022-12-02
0.12 0.36 34.38
On 2022-12-01
33.17
On 2022-12-02
-3.52 33.86
MTD 34.38
On 2022-12-01
33.17
On 2022-12-02
-0.68 -1.98 34.38
On 2022-12-01
33.17
On 2022-12-02
-3.52 33.94
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0