TUR: iShares MSCI Turkey ETF

As of Friday, March 20th, 2026

$ 38.38

-0.40 -1.03%

Open: 38.69
High: 38.78
Low: 38.18
Volume: 307,383
Previous Close on Thursday, March 19th, 2026

$ 38.78

+0.05 +0.13%

Open: 38.68
High: 38.87
Low: 38.50
Volume: 125,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.69 38.78 38.18 38.38 307,383 -0.40 -1.03
2026-03-19 38.68 38.87 38.50 38.78 125,082 +0.05 +0.13
2026-03-18 38.93 39.09 38.66 38.73 293,335 -0.69 -1.75
2026-03-17 39.25 39.53 39.25 39.42 142,290 +0.55 +1.41
2026-03-16 38.62 38.95 38.57 38.87 286,092 +0.21 +0.54
2026-03-13 38.98 39.16 38.45 38.66 372,183 -0.68 -1.73
2026-03-12 39.61 39.77 39.32 39.34 458,548 +0.05 +0.13
2026-03-11 39.03 39.45 38.95 39.29 308,840 +0.11 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.53
On 2026-03-17		 38.18
On 2026-03-20		 -0.28 -0.72 39.53
On 2026-03-17		 38.18
On 2026-03-20		 -3.42 38.84
10D 39.81
On 2026-03-10		 37.20
On 2026-03-09		 1.16 3.12 39.81
On 2026-03-10		 38.18
On 2026-03-20		 -4.09 38.94
20D 42.06
On 2026-02-23		 37.15
On 2026-03-06		 -3.27 -7.85 42.06
On 2026-02-23		 37.15
On 2026-03-06		 -11.67 39.47
WTD 39.53
On 2026-03-17		 38.18
On 2026-03-20		 -0.28 -0.72 39.53
On 2026-03-17		 38.18
On 2026-03-20		 -3.42 38.84
MTD 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -2.25 -5.54 39.90
On 2026-03-02		 37.15
On 2026-03-06		 -6.89 38.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.38 -0.40 -1.03 307,383