TUR: iShares MSCI Turkey ETF

As of Monday, November 10th, 2025

$ 33.86

-- 0 0%

Open: 33.86
High: 33.86
Low: 33.86
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 33.86

-0.39 -1.14%

Open: 33.78
High: 33.91
Low: 33.66
Volume: 149,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 33.78 33.91 33.66 33.86 149,548 -0.39 -1.14
2025-11-06 34.26 34.37 34.22 34.25 68,416 +0.12 +0.35
2025-11-05 33.96 34.17 33.95 34.13 54,567 +0.22 +0.65
2025-11-04 33.88 34.02 33.87 33.91 53,822 -0.54 -1.57
2025-11-03 34.51 34.53 34.42 34.45 118,907 +0.30 +0.88
2025-10-31 34.02 34.16 33.98 34.15 104,275 +0.51 +1.52
2025-10-30 33.82 33.82 33.63 33.64 74,969 -0.27 -0.80
2025-10-29 34.07 34.08 33.85 33.91 25,314 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -0.29 -0.85 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -2.51 34.12
10D 34.53
On 2025-11-03		 33.63
On 2025-10-30		 -0.18 -0.53 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -2.51 34.02
20D 34.53
On 2025-11-03		 31.72
On 2025-10-17		 1.02 3.11 33.08
On 2025-10-13		 31.72
On 2025-10-17		 -4.11 33.40
WTD 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -0.29 -0.85 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -2.51 34.12
MTD 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -0.29 -0.85 34.53
On 2025-11-03		 33.66
On 2025-11-07		 -2.51 34.12
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.10 +3.83 +1.24 1,152,857
KO

The Coca-Cola Company

69.88 -0.68 -0.96 6,436,741
PFE

Pfizer Inc.

24.05 -0.38 -1.56 62,637,487
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 8,527,793
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,102.86 +115.76 +0.25 206,889,687
DJTA

Dow Jones Transportation Average

16,157.12 -52.10 -0.32 57,317,274
SPX

S&P 500 Index

6,795.03 +66.23 +0.98
OEX

S&P 100 Index

3,418.05 +42.37 +1.26
NDX

NASDAQ 100 Index

25,458.07 +398.26 +1.59
NYA

NYSE Composite Index

21,482.55 +73.99 +0.35
XAX

NYSE AMEX Composite Index

7,118.72 +80.42 +1.14
RUI

RUSSELL 1000 Index

3,707.14 +35.13 +0.96
RUT

Russell 2000 Index

2,453.99 +21.16 +0.87
RUA

Russell 3000 Index

3,855.32 +36.39 +0.95
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.73 -3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,865.81 +166.51 +1.42
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.86 0.00 0.00