TUR: iShares MSCI Turkey ETF

As of Tuesday, September 10th, 2024

$ 36.29

-0.23 -0.63%

Open: 36.49
High: 36.60
Low: 36.16
Volume: 49,724
Previous Close on Monday, September 9th, 2024

$ 36.52

-0.28 -0.76%

Open: 36.75
High: 36.84
Low: 36.51
Volume: 57,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 36.49 36.60 36.16 36.29 49,724 -0.23 -0.63
2024-09-09 36.75 36.84 36.51 36.52 57,535 -0.28 -0.76
2024-09-06 37.39 37.40 36.73 36.80 72,317 -0.59 -1.58
2024-09-05 37.49 37.54 37.25 37.39 50,719 -0.15 -0.40
2024-09-04 37.44 37.69 37.23 37.54 105,038 -0.20 -0.53
2024-09-03 37.99 38.04 37.48 37.74 181,494 +0.68 +1.83
2024-08-30 37.40 37.40 36.99 37.06 159,698 +0.08 +0.22
2024-08-29 37.15 37.39 36.97 36.98 257,116 +0.20 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.69
On 2024-09-04		 36.16
On 2024-09-10		 -1.45 -3.84 37.69
On 2024-09-04		 36.16
On 2024-09-10		 -4.05 36.91
10D 38.04
On 2024-09-03		 36.16
On 2024-09-10		 0.07 0.19 38.04
On 2024-09-03		 36.16
On 2024-09-10		 -4.94 36.99
20D 38.65
On 2024-08-19		 36.07
On 2024-08-26		 -1.28 -3.41 38.65
On 2024-08-19		 36.07
On 2024-08-26		 -6.68 37.39
WTD 36.84
On 2024-09-09		 36.16
On 2024-09-10		 -0.51 -1.39 36.84
On 2024-09-09		 36.16
On 2024-09-10		 -1.85 36.41
MTD 38.04
On 2024-09-03		 36.16
On 2024-09-10		 -0.77 -2.08 38.04
On 2024-09-03		 36.16
On 2024-09-10		 -4.94 37.05
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.29 -0.23 -0.63 49,724