TUR: iShares MSCI Turkey ETF

As of Tuesday, July 15th, 2025

$ 32.97

-- 0 0%

Open: 32.97
High: 32.97
Low: 32.97
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 32.97

-0.20 -0.60%

Open: 32.86
High: 33.01
Low: 32.78
Volume: 84,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 32.86 33.01 32.78 32.97 84,818 -0.20 -0.60
2025-07-11 33.20 33.30 33.06 33.17 36,962 -0.08 -0.24
2025-07-10 33.13 33.31 33.13 33.25 70,486 +0.46 +1.40
2025-07-09 32.57 33.00 32.53 32.79 139,470 +0.67 +2.09
2025-07-08 32.19 32.30 32.10 32.12 86,656 -0.32 -0.99
2025-07-07 32.61 32.61 32.35 32.44 117,559 -0.60 -1.82
2025-07-03 33.20 33.20 32.96 33.04 100,569 -0.03 -0.09
2025-07-02 32.94 33.08 32.80 33.07 262,430 +0.59 +1.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

32.97 0.00 0.00