TUR: iShares MSCI Turkey ETF

As of Tuesday, April 23rd, 2024

$ 38.28

+0.01 +0.01%

Open: 38.30
High: 38.38
Low: 38.25
Volume: 19,638
Previous Close on Monday, April 22nd, 2024

$ 38.28

+0.07 +0.17%

Open: 38.42
High: 38.47
Low: 38.20
Volume: 69,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 38.30 38.38 38.25 38.28 19,638 +0.01 +0.01
2024-04-22 38.42 38.47 38.20 38.28 69,124 +0.07 +0.17
2024-04-19 38.23 38.38 38.20 38.21 54,930 +0.51 +1.35
2024-04-18 37.63 37.93 37.55 37.70 40,301 -0.02 -0.05
2024-04-17 38.00 38.04 37.63 37.72 178,214 -0.21 -0.55
2024-04-16 37.96 38.11 37.77 37.93 28,942 -0.44 -1.15
2024-04-15 38.66 38.83 38.23 38.37 117,374 +0.20 +0.52
2024-04-12 38.51 38.70 38.01 38.17 75,153 -0.69 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.47
On 2024-04-22		 37.55
On 2024-04-18		 0.35 0.92 38.04
On 2024-04-17		 37.55
On 2024-04-18		 -1.29 38.04
10D 39.00
On 2024-04-10		 37.55
On 2024-04-18		 -0.87 -2.22 39.00
On 2024-04-10		 37.55
On 2024-04-18		 -3.72 38.23
20D 39.34
On 2024-04-08		 34.77
On 2024-03-26		 2.39 6.66 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 37.56
WTD 38.47
On 2024-04-22		 38.20
On 2024-04-22		 0.07 0.18 38.47
On 2024-04-22		 38.25
On 2024-04-23		 -0.57 38.28
MTD 39.34
On 2024-04-08		 36.03
On 2024-04-02		 2.34 6.51 39.34
On 2024-04-08		 37.55
On 2024-04-18		 -4.55 37.96
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.28 +0.01 +0.01 19,638