TUR: iShares MSCI Turkey ETF

As of Friday, February 6th, 2026

$ 40.84

+0.18 +0.44%

Open: 40.36
High: 40.88
Low: 40.30
Volume: 350,408
Previous Close on Thursday, February 5th, 2026

$ 40.66

-0.71 -1.72%

Open: 40.75
High: 40.81
Low: 40.40
Volume: 48,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 40.36 40.88 40.30 40.84 350,408 +0.18 +0.44
2026-02-05 40.75 40.81 40.40 40.66 48,289 -0.71 -1.72
2026-02-04 41.77 41.82 41.23 41.37 354,633 -0.17 -0.41
2026-02-03 41.37 41.73 41.34 41.54 198,691 +0.40 +0.97
2026-02-02 41.01 41.20 40.75 41.14 616,365 -0.11 -0.27
2026-01-30 41.46 41.64 41.21 41.25 32,145 -0.33 -0.79
2026-01-29 41.47 41.60 41.25 41.58 447,807 +1.19 +2.95
2026-01-28 40.61 40.74 40.35 40.39 459,294 +0.83 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -0.41 -0.99 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -3.63 41.11
10D 41.82
On 2026-02-04		 39.32
On 2026-01-27		 1.41 3.58 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -3.63 40.82
20D 41.82
On 2026-02-04		 36.86
On 2026-01-09		 4.11 11.19 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -3.63 39.53
WTD 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -0.41 -0.99 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -3.63 41.11
MTD 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -0.41 -0.99 41.82
On 2026-02-04		 40.30
On 2026-02-06		 -3.63 41.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.84 +0.18 +0.44 350,408