TUR: iShares MSCI Turkey ETF

As of Wednesday, January 7th, 2026

$ 36.63

-0.14 -0.38%

Open: 36.50
High: 36.71
Low: 36.50
Volume: 197,626
Previous Close on Tuesday, January 6th, 2026

$ 36.77

+0.96 +2.68%

Open: 36.34
High: 36.91
Low: 36.28
Volume: 59,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 36.50 36.71 36.50 36.63 197,626 -0.14 -0.38
2026-01-06 36.34 36.91 36.28 36.77 59,573 +0.96 +2.68
2026-01-05 35.43 35.85 35.43 35.81 328,945 +0.89 +2.55
2026-01-02 34.77 34.96 34.77 34.92 33,596 +0.50 +1.45
2025-12-31 34.32 34.44 34.27 34.42 253,306 0.00 0.00
2025-12-30 34.41 34.44 34.34 34.42 121,891 +0.01 +0.03
2025-12-29 34.31 34.42 34.20 34.41 294,792 -0.35 -1.01
2025-12-26 34.64 34.78 34.56 34.76 144,146 -0.11 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.91
On 2026-01-06		 34.27
On 2025-12-31		 2.21 6.42 36.91
On 2026-01-06		 36.50
On 2026-01-07		 -1.11 35.71
10D 36.91
On 2026-01-06		 34.20
On 2025-12-29		 2.02 5.84 34.91
On 2025-12-23		 34.20
On 2025-12-29		 -2.03 35.18
20D 36.91
On 2026-01-06		 34.20
On 2025-12-29		 2.21 6.42 35.46
On 2025-12-15		 34.20
On 2025-12-29		 -3.55 34.99
WTD 36.91
On 2026-01-06		 35.43
On 2026-01-05		 1.71 4.90 36.91
On 2026-01-06		 36.50
On 2026-01-07		 -1.11 36.40
MTD 36.91
On 2026-01-06		 34.77
On 2026-01-02		 2.21 6.42 36.91
On 2026-01-06		 36.50
On 2026-01-07		 -1.11 36.03
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.63 -0.14 -0.38 197,626