TUR: iShares MSCI Turkey ETF
$ 31.90 |
|
-0.44 -1.36% |
Open: | 31.88 |
High: | 32.19 |
Low: | 31.72 |
Volume: | 194,428 |
$ 32.34
-0.22 -0.68%
Open: | 32.47 |
High: | 32.49 |
Low: | 32.24 |
Volume: | 115,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 31.88 | 32.19 | 31.72 | 31.90 | 194,428 | -0.44 | -1.36 |
2025-10-16 | 32.47 | 32.49 | 32.24 | 32.34 | 115,043 | -0.22 | -0.68 |
2025-10-15 | 32.72 | 32.84 | 32.40 | 32.56 | 140,426 | +0.21 | +0.65 |
2025-10-14 | 32.43 | 32.49 | 32.24 | 32.35 | 106,021 | -0.69 | -2.09 |
2025-10-13 | 32.92 | 33.08 | 32.92 | 33.04 | 75,965 | +0.20 | +0.61 |
2025-10-10 | 33.35 | 33.52 | 32.81 | 32.84 | 305,401 | -0.53 | -1.59 |
2025-10-09 | 33.69 | 33.75 | 33.26 | 33.37 | 187,513 | -0.25 | -0.73 |
2025-10-08 | 33.59 | 33.70 | 33.50 | 33.62 | 148,198 | -0.08 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.08 On 2025-10-13 |
31.72 On 2025-10-17 |
-0.94 | -2.86 | 33.08 On 2025-10-13 |
31.72 On 2025-10-17 |
-4.11 | 32.44 |
10D | 33.76 On 2025-10-07 |
31.72 On 2025-10-17 |
-1.84 | -5.45 | 33.76 On 2025-10-07 |
31.72 On 2025-10-17 |
-6.04 | 32.92 |
20D | 35.70 On 2025-09-22 |
31.72 On 2025-10-17 |
-3.48 | -9.84 | 35.70 On 2025-09-22 |
31.72 On 2025-10-17 |
-11.15 | 33.85 |
WTD | 33.08 On 2025-10-13 |
31.72 On 2025-10-17 |
-0.94 | -2.86 | 33.08 On 2025-10-13 |
31.72 On 2025-10-17 |
-4.11 | 32.44 |
MTD | 35.04 On 2025-10-01 |
31.72 On 2025-10-17 |
-2.33 | -6.81 | 35.04 On 2025-10-01 |
31.72 On 2025-10-17 |
-9.46 | 33.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
31.90 | -0.44 | -1.36 | 194,428 |