TUR: iShares MSCI Turkey ETF

As of Monday, July 13th, 2026

$ 38.94

-- 0 0%

Open: 38.94
High: 38.94
Low: 38.94
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 38.94

+0.41 +1.06%

Open: 38.89
High: 39.01
Low: 38.82
Volume: 72,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 38.89 39.01 38.82 38.94 72,236 +0.41 +1.06
2026-07-09 38.34 38.55 38.21 38.53 135,957 -0.18 -0.46
2026-07-08 38.71 38.78 38.42 38.71 115,592 -0.57 -1.45
2026-07-07 39.59 39.73 39.21 39.28 141,255 -0.17 -0.43
2026-07-06 39.24 39.53 39.24 39.45 85,042 +0.11 +0.28
2026-07-02 39.17 39.36 39.09 39.34 14,831 +0.17 +0.43
2026-07-01 39.26 39.33 39.15 39.17 213,251 +0.29 +0.75
2026-06-30 38.76 38.95 38.69 38.88 103,887 -0.14 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -0.40 -1.02 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -3.83 38.98
10D 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -0.31 -0.79 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -3.83 39.05
20D 41.07
On 2026-06-18		 38.16
On 2026-06-11		 0.38 0.99 41.07
On 2026-06-18		 38.21
On 2026-07-09		 -6.96 39.49
WTD 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -0.40 -1.02 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -3.83 38.98
MTD 39.73
On 2026-07-07		 38.21
On 2026-07-09		 0.06 0.15 39.73
On 2026-07-07		 38.21
On 2026-07-09		 -3.83 39.06
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.85 -6.42 -1.79 1,432,505
KO

The Coca-Cola Company

84.38 +0.89 +1.06 6,049,187
PFE

Pfizer Inc.

24.41 +0.24 +0.99 23,647,318
VZ

Verizon Communications Inc.

42.54 +0.42 +1.00 13,055,716
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.79 -160.22 -0.30 237,514,680
DJTA

Dow Jones Transportation Average

22,242.87 +65.01 +0.29 32,378,743
SPX

S&P 500 Index

7,522.89 -52.50 -0.69
OEX

S&P 100 Index

3,702.41 -26.58 -0.71
NDX

NASDAQ 100 Index

29,293.78 -531.33 -1.78
NYA

NYSE Composite Index

23,895.05 -30.03 -0.13
XAX

NYSE AMEX Composite Index

8,236.32 +128.24 +1.58
RUI

RUSSELL 1000 Index

4,096.62 -28.59 -0.69
RUT

Russell 2000 Index

2,952.41 -25.40 -0.85
RUA

Russell 3000 Index

4,277.71 -30.14 -0.70
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

38.94 0.00 0.00