TUR: iShares MSCI Turkey ETF

As of Friday, October 17th, 2025

$ 31.90

-0.44 -1.36%

Open: 31.88
High: 32.19
Low: 31.72
Volume: 194,428
Previous Close on Thursday, October 16th, 2025

$ 32.34

-0.22 -0.68%

Open: 32.47
High: 32.49
Low: 32.24
Volume: 115,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 31.88 32.19 31.72 31.90 194,428 -0.44 -1.36
2025-10-16 32.47 32.49 32.24 32.34 115,043 -0.22 -0.68
2025-10-15 32.72 32.84 32.40 32.56 140,426 +0.21 +0.65
2025-10-14 32.43 32.49 32.24 32.35 106,021 -0.69 -2.09
2025-10-13 32.92 33.08 32.92 33.04 75,965 +0.20 +0.61
2025-10-10 33.35 33.52 32.81 32.84 305,401 -0.53 -1.59
2025-10-09 33.69 33.75 33.26 33.37 187,513 -0.25 -0.73
2025-10-08 33.59 33.70 33.50 33.62 148,198 -0.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.08
On 2025-10-13		 31.72
On 2025-10-17		 -0.94 -2.86 33.08
On 2025-10-13		 31.72
On 2025-10-17		 -4.11 32.44
10D 33.76
On 2025-10-07		 31.72
On 2025-10-17		 -1.84 -5.45 33.76
On 2025-10-07		 31.72
On 2025-10-17		 -6.04 32.92
20D 35.70
On 2025-09-22		 31.72
On 2025-10-17		 -3.48 -9.84 35.70
On 2025-09-22		 31.72
On 2025-10-17		 -11.15 33.85
WTD 33.08
On 2025-10-13		 31.72
On 2025-10-17		 -0.94 -2.86 33.08
On 2025-10-13		 31.72
On 2025-10-17		 -4.11 32.44
MTD 35.04
On 2025-10-01		 31.72
On 2025-10-17		 -2.33 -6.81 35.04
On 2025-10-01		 31.72
On 2025-10-17		 -9.46 33.26
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.90 -0.44 -1.36 194,428