TUR: iShares MSCI Turkey ETF

As of Friday, April 19th, 2024

$ 38.21

+0.51 +1.35%

Open: 38.23
High: 38.38
Low: 38.20
Volume: 54,930
Previous Close on Thursday, April 18th, 2024

$ 37.70

-0.02 -0.05%

Open: 37.63
High: 37.93
Low: 37.55
Volume: 40,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 38.23 38.38 38.20 38.21 54,930 +0.51 +1.35
2024-04-18 37.63 37.93 37.55 37.70 40,301 -0.02 -0.05
2024-04-17 38.00 38.04 37.63 37.72 178,214 -0.21 -0.55
2024-04-16 37.96 38.11 37.77 37.93 28,942 -0.44 -1.15
2024-04-15 38.66 38.83 38.23 38.37 117,374 +0.20 +0.52
2024-04-12 38.51 38.70 38.01 38.17 75,153 -0.69 -1.78
2024-04-11 38.80 38.98 38.76 38.86 25,078 +0.05 +0.13
2024-04-10 39.00 39.00 38.59 38.81 78,952 -0.34 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.83
On 2024-04-15
37.55
On 2024-04-18
0.04 0.10 38.83
On 2024-04-15
37.55
On 2024-04-18
-3.30 37.99
10D 39.34
On 2024-04-08
37.55
On 2024-04-18
-0.59 -1.52 39.34
On 2024-04-08
37.55
On 2024-04-18
-4.55 38.43
20D 39.34
On 2024-04-08
34.77
On 2024-03-26
1.78 4.89 36.60
On 2024-03-25
34.77
On 2024-03-26
-5.00 37.34
WTD 38.83
On 2024-04-15
37.55
On 2024-04-18
0.04 0.10 38.83
On 2024-04-15
37.55
On 2024-04-18
-3.30 37.99
MTD 39.34
On 2024-04-08
36.03
On 2024-04-02
2.27 6.32 39.34
On 2024-04-08
37.55
On 2024-04-18
-4.55 37.92
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94