TUR: iShares MSCI Turkey ETF

As of Friday, May 22nd, 2026

$ 39.34

+2.63 +7.16%

Open: 39.33
High: 39.55
Low: 38.77
Volume: 851,404
Previous Close on Thursday, May 21st, 2026

$ 36.71

-3.72 -9.20%

Open: 39.54
High: 39.57
Low: 36.40
Volume: 1,433,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 39.33 39.55 38.77 39.34 851,404 +2.63 +7.16
2026-05-21 39.54 39.57 36.40 36.71 1,433,703 -3.72 -9.20
2026-05-20 40.05 40.48 39.82 40.43 367,453 +0.33 +0.82
2026-05-19 40.42 40.48 39.89 40.10 529,423 -0.42 -1.04
2026-05-18 40.75 40.89 40.23 40.52 505,164 -0.75 -1.82
2026-05-15 41.28 41.50 41.06 41.27 39,913 -0.92 -2.18
2026-05-14 42.28 42.38 42.06 42.19 163,062 -0.18 -0.42
2026-05-13 42.28 42.48 42.07 42.37 212,624 -0.52 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.89
On 2026-05-18		 36.40
On 2026-05-21		 -1.93 -4.68 40.89
On 2026-05-18		 36.40
On 2026-05-21		 -10.98 39.42
10D 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -4.22 -9.69 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -17.24 40.96
20D 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -3.26 -7.65 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -17.24 41.84
WTD 40.89
On 2026-05-18		 36.40
On 2026-05-21		 -1.93 -4.68 40.89
On 2026-05-18		 36.40
On 2026-05-21		 -10.98 39.42
MTD 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -3.15 -7.41 43.98
On 2026-05-11		 36.40
On 2026-05-21		 -17.24 41.69
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

69.72 -0.36 -0.51 6,063,244
FANG

Diamondback Energy Inc.

200.71 -0.26 -0.13 1,522,888
TUR

iShares MSCI Turkey ETF

39.34 +2.63 +7.16 851,404