TUR: iShares MSCI Turkey ETF

As of Tuesday, October 27th, 2026

$ 30.83

+0.01 +0.03%

Open: 30.80
High: 30.92
Low: 30.59
Volume: 8,147
Previous Close on Monday, October 26th, 2026

$ 30.82

+0.11 +0.34%

Open: 30.55
High: 31.02
Low: 30.52
Volume: 71,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 30.80 30.92 30.59 30.83 8,147 +0.01 +0.03
2026-10-26 30.55 31.02 30.52 30.82 71,373 +0.11 +0.34
2026-10-23 30.36 30.88 30.29 30.72 245,252 -0.39 -1.24
2026-10-22 31.33 31.39 31.07 31.10 120,708 -1.07 -3.33
2026-10-21 32.36 32.36 32.10 32.17 68,195 -0.43 -1.32
2026-10-20 32.44 32.78 32.44 32.60 93,204 +0.80 +2.52
2026-10-19 32.18 32.22 31.74 31.80 224,057 -0.67 -2.06
2026-10-16 32.64 32.74 32.43 32.47 205,342 -1.09 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.36
On 2026-10-21		 30.29
On 2026-10-23		 -1.77 -5.43 32.36
On 2026-10-21		 30.29
On 2026-10-23		 -6.40 31.13
10D 33.87
On 2026-10-14		 30.29
On 2026-10-23		 -3.27 -9.59 33.87
On 2026-10-14		 30.29
On 2026-10-23		 -10.56 31.97
20D 34.89
On 2026-10-05		 30.29
On 2026-10-23		 -3.92 -11.28 34.89
On 2026-10-05		 30.29
On 2026-10-23		 -13.18 33.06
WTD 31.02
On 2026-10-26		 30.52
On 2026-10-26		 0.12 0.37 31.02
On 2026-10-26		 30.59
On 2026-10-27		 -1.39 30.83
MTD 34.89
On 2026-10-05		 30.29
On 2026-10-23		 -2.97 -8.79 34.89
On 2026-10-05		 30.29
On 2026-10-23		 -13.18 33.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147