TUR: iShares MSCI Turkey ETF
$ 42.74 |
|
+0.34 +0.80% |
Open: | 42.80 |
High: | 42.88 |
Low: | 42.59 |
Volume: | 22,148 |
$ 42.40
-0.72 -1.67%
Open: | 42.64 |
High: | 42.64 |
Low: | 42.18 |
Volume: | 49,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.80 | 42.88 | 42.59 | 42.74 | 22,148 | +0.34 | +0.80 |
2024-07-25 | 42.64 | 42.64 | 42.18 | 42.40 | 49,989 | -0.72 | -1.67 |
2024-07-24 | 43.66 | 43.66 | 43.07 | 43.12 | 40,698 | -0.58 | -1.33 |
2024-07-23 | 43.83 | 43.98 | 43.41 | 43.70 | 67,097 | -0.34 | -0.77 |
2024-07-22 | 43.99 | 44.12 | 43.83 | 44.04 | 50,496 | +0.31 | +0.71 |
2024-07-19 | 43.76 | 43.76 | 43.52 | 43.73 | 56,403 | +0.33 | +0.76 |
2024-07-18 | 43.76 | 43.91 | 43.35 | 43.40 | 94,488 | -0.15 | -0.34 |
2024-07-17 | 43.64 | 43.73 | 43.36 | 43.55 | 56,545 | -0.09 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-0.99 | -2.26 | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-4.39 | 43.20 |
10D | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-0.62 | -1.43 | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-4.39 | 43.35 |
20D | 44.12 On 2024-07-22 |
40.55 On 2024-07-01 |
0.80 | 1.91 | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-4.39 | 42.95 |
WTD | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-0.99 | -2.26 | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-4.39 | 43.20 |
MTD | 44.12 On 2024-07-22 |
40.55 On 2024-07-01 |
0.72 | 1.71 | 44.12 On 2024-07-22 |
42.18 On 2024-07-25 |
-4.39 | 42.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
42.74 | +0.34 | +0.80 | 22,148 |