TUR: iShares MSCI Turkey ETF

As of Thursday, August 27th, 2026

$ 40.53

-0.05 -0.12%

Open: 40.58
High: 40.59
Low: 40.41
Volume: 36,389
Previous Close on Wednesday, August 26th, 2026

$ 40.58

+0.27 +0.67%

Open: 40.70
High: 40.71
Low: 40.53
Volume: 33,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 40.58 40.59 40.41 40.53 36,389 -0.05 -0.12
2026-08-26 40.70 40.71 40.53 40.58 33,782 +0.27 +0.67
2026-08-25 40.28 40.36 40.22 40.31 49,153 -0.17 -0.41
2026-08-24 40.72 40.72 40.47 40.48 51,644 -0.27 -0.65
2026-08-21 40.73 40.79 40.60 40.74 70,898 +0.43 +1.07
2026-08-20 40.21 40.44 40.20 40.31 42,829 -0.34 -0.84
2026-08-19 40.54 40.76 40.43 40.65 141,018 +1.04 +2.63
2026-08-18 39.41 39.64 39.37 39.61 41,383 +0.17 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.79
On 2026-08-21		 40.22
On 2026-08-25		 0.22 0.55 40.79
On 2026-08-21		 40.22
On 2026-08-25		 -1.40 40.53
10D 40.79
On 2026-08-21		 39.27
On 2026-08-17		 1.16 2.95 40.79
On 2026-08-21		 40.22
On 2026-08-25		 -1.40 40.22
20D 40.79
On 2026-08-21		 37.75
On 2026-08-03		 2.81 7.45 39.04
On 2026-08-04		 38.36
On 2026-08-11		 -1.74 39.46
WTD 40.72
On 2026-08-24		 40.22
On 2026-08-25		 -0.21 -0.52 40.72
On 2026-08-24		 40.22
On 2026-08-25		 -1.23 40.47
MTD 40.79
On 2026-08-21		 37.75
On 2026-08-03		 2.47 6.49 39.04
On 2026-08-04		 38.36
On 2026-08-11		 -1.74 39.53
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.53 -0.05 -0.12 36,389