TUR: iShares MSCI Turkey ETF

As of Monday, July 6th, 2026

$ 39.34

-- 0 0%

Open: 39.34
High: 39.34
Low: 39.34
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 39.34

+0.17 +0.43%

Open: 39.17
High: 39.36
Low: 39.09
Volume: 14,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 39.17 39.36 39.09 39.34 14,831 +0.17 +0.43
2026-07-01 39.26 39.33 39.15 39.17 213,251 +0.29 +0.75
2026-06-30 38.76 38.95 38.69 38.88 103,887 -0.14 -0.36
2026-06-29 38.86 39.08 38.85 39.02 39,129 -0.18 -0.46
2026-06-26 38.94 39.40 38.85 39.20 169,978 -0.05 -0.13
2026-06-25 39.30 39.34 38.99 39.25 218,838 -0.31 -0.78
2026-06-24 39.62 39.81 39.45 39.56 73,938 -0.45 -1.12
2026-06-23 40.09 40.26 40.01 40.01 77,145 -0.50 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2026-06-26		 38.69
On 2026-06-30		 0.09 0.23 39.40
On 2026-06-26		 38.69
On 2026-06-30		 -1.80 39.12
10D 41.07
On 2026-06-18		 38.69
On 2026-06-30		 -0.61 -1.53 41.07
On 2026-06-18		 38.69
On 2026-06-30		 -5.79 39.59
20D 41.07
On 2026-06-18		 37.87
On 2026-06-05		 0.17 0.43 41.07
On 2026-06-18		 38.69
On 2026-06-30		 -5.79 39.39
WTD 39.36
On 2026-07-02		 38.69
On 2026-06-30		 0.14 0.36 39.08
On 2026-06-29		 38.69
On 2026-06-30		 -1.00 39.10
MTD 39.36
On 2026-07-02		 39.09
On 2026-07-02		 0.46 1.18 39.33
On 2026-07-01		 39.33
On 2026-07-01		 0.00 39.26
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.20 -0.32 -0.08 210,052
KO

The Coca-Cola Company

84.17 +0.03 +0.03 2,132,874
PFE

Pfizer Inc.

23.81 -0.51 -2.10 4,390,407
VZ

Verizon Communications Inc.

42.65 +0.09 +0.21 1,849,736
VIX

CBOE Volatility Index

16.46 +0.30 +1.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,912.51 +12.44 +0.02 32,509,881
DJTA

Dow Jones Transportation Average

22,146.23 +131.12 +0.60 2,528,308
SPX

S&P 500 Index

7,503.37 +20.13 +0.27
OEX

S&P 100 Index

3,680.49 +8.94 +0.24
NDX

NASDAQ 100 Index

29,564.20 +234.99 +0.80
NYA

NYSE Composite Index

24,025.13 +68.05 +0.28
XAX

NYSE AMEX Composite Index

7,914.46 +57.20 +0.73
RUI

RUSSELL 1000 Index

4,094.52 +10.07 +0.25
RUT

Russell 2000 Index

3,007.00 +10.89 +0.36
RUA

Russell 3000 Index

4,278.95 +10.73 +0.25
VIX

CBOE Volatility Index

16.46 +0.30 +1.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.06 +0.31
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

39.34 0.00 0.00