TUR: iShares MSCI Turkey ETF
$ 30.11 |
|
-0.10 -0.33% |
|
| Open: | 29.96 |
| High: | 30.22 |
| Low: | 29.88 |
| Volume: | 119,165 |
$ 30.21
-0.42 -1.37%
| Open: | 30.81 |
| High: | 30.84 |
| Low: | 30.16 |
| Volume: | 168,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 29.96 | 30.22 | 29.88 | 30.11 | 119,165 | -0.10 | -0.33 |
| 2025-06-17 | 30.81 | 30.84 | 30.16 | 30.21 | 168,066 | -0.42 | -1.37 |
| 2025-06-16 | 30.51 | 30.85 | 30.51 | 30.63 | 72,861 | -0.12 | -0.39 |
| 2025-06-13 | 30.35 | 30.87 | 30.33 | 30.75 | 193,790 | -0.82 | -2.60 |
| 2025-06-12 | 31.64 | 31.65 | 31.48 | 31.57 | 74,143 | -0.54 | -1.68 |
| 2025-06-11 | 32.34 | 32.44 | 32.09 | 32.11 | 170,061 | -0.06 | -0.19 |
| 2025-06-10 | 31.92 | 32.23 | 31.85 | 32.17 | 38,927 | +0.51 | +1.61 |
| 2025-06-09 | 31.64 | 31.73 | 31.63 | 31.66 | 57,175 | +0.05 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.65 On 2025-06-12 |
29.88 On 2025-06-18 |
-2.00 | -6.23 | 31.65 On 2025-06-12 |
29.88 On 2025-06-18 |
-5.61 | 30.65 |
| 10D | 32.44 On 2025-06-11 |
29.88 On 2025-06-18 |
-1.25 | -3.99 | 32.44 On 2025-06-11 |
29.88 On 2025-06-18 |
-7.89 | 31.23 |
| 20D | 32.44 On 2025-06-11 |
29.86 On 2025-05-30 |
-1.75 | -5.49 | 32.44 On 2025-06-11 |
29.88 On 2025-06-18 |
-7.89 | 31.04 |
| WTD | 30.85 On 2025-06-16 |
29.88 On 2025-06-18 |
-0.64 | -2.08 | 30.85 On 2025-06-16 |
29.88 On 2025-06-18 |
-3.13 | 30.32 |
| MTD | 32.44 On 2025-06-11 |
29.88 On 2025-06-18 |
0.12 | 0.40 | 32.44 On 2025-06-11 |
29.88 On 2025-06-18 |
-7.89 | 31.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |