TUR: iShares MSCI Turkey ETF

As of Tuesday, December 2nd, 2025

$ 34.10

+0.07 +0.21%

Open: 34.08
High: 34.16
Low: 34.05
Volume: 156,594
Previous Close on Monday, December 1st, 2025

$ 34.03

+0.53 +1.58%

Open: 33.96
High: 34.06
Low: 33.90
Volume: 190,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 34.08 34.16 34.05 34.10 156,594 +0.07 +0.21
2025-12-01 33.96 34.06 33.90 34.03 190,076 +0.53 +1.58
2025-11-28 33.52 33.52 33.34 33.50 325,288 -0.09 -0.27
2025-11-26 33.45 33.63 33.42 33.59 83,708 +0.05 +0.15
2025-11-25 33.42 33.58 33.37 33.54 64,964 -0.22 -0.65
2025-11-24 33.62 33.77 33.57 33.76 55,728 -0.02 -0.06
2025-11-21 33.44 33.87 33.43 33.78 103,734 +0.20 +0.60
2025-11-20 33.73 33.91 33.58 33.58 104,716 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2025-12-02		 33.34
On 2025-11-28		 0.34 1.01 33.63
On 2025-11-26		 33.34
On 2025-11-28		 -0.86 33.75
10D 34.16
On 2025-12-02		 33.13
On 2025-11-18		 1.02 3.08 33.91
On 2025-11-20		 33.34
On 2025-11-28		 -1.68 33.68
20D 34.37
On 2025-11-06		 32.38
On 2025-11-14		 -0.35 -1.02 34.37
On 2025-11-06		 32.38
On 2025-11-14		 -5.79 33.56
WTD 34.16
On 2025-12-02		 33.90
On 2025-12-01		 0.60 1.79 34.06
On 2025-12-01		 34.06
On 2025-12-01		 0.00 34.07
MTD 34.16
On 2025-12-02		 33.90
On 2025-12-01		 0.60 1.79 34.06
On 2025-12-01		 34.06
On 2025-12-01		 0.00 34.07
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.29 -0.52 -0.65 8,102,672
KEYS

Keysight Technologies Inc.

201.40 +3.86 +1.95 1,341,497
TUR

iShares MSCI Turkey ETF

34.10 +0.07 +0.21 156,594