TUR: iShares MSCI Turkey ETF

As of Thursday, June 11th, 2026

$ 39.14

+0.58 +1.50%

Open: 38.16
High: 39.17
Low: 38.16
Volume: 18,767
Previous Close on Wednesday, June 10th, 2026

$ 38.56

+0.11 +0.29%

Open: 38.52
High: 38.84
Low: 38.51
Volume: 297,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 38.16 39.17 38.16 39.14 187,144 +0.58 +1.50
2026-06-10 38.52 38.84 38.51 38.56 297,242 +0.11 +0.29
2026-06-09 38.67 38.74 38.08 38.45 116,291 -0.12 -0.31
2026-06-08 39.05 39.10 38.38 38.57 267,471 +0.48 +1.26
2026-06-05 38.58 38.65 37.87 38.09 242,771 -1.08 -2.76
2026-06-04 39.08 39.24 38.80 39.17 195,669 0.00 0.00
2026-06-03 39.56 39.81 39.06 39.17 149,721 -0.94 -2.34
2026-06-02 39.91 40.25 39.89 40.11 217,714 +1.24 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.17
On 2026-06-11		 37.87
On 2026-06-05		 -0.03 -0.08 39.10
On 2026-06-08		 38.08
On 2026-06-09		 -2.60 38.56
10D 40.25
On 2026-06-02		 37.87
On 2026-06-05		 0.63 1.64 40.25
On 2026-06-02		 37.87
On 2026-06-05		 -5.91 38.83
20D 42.38
On 2026-05-14		 36.40
On 2026-05-21		 -3.23 -7.62 42.38
On 2026-05-14		 36.40
On 2026-05-21		 -14.11 39.20
WTD 39.17
On 2026-06-11		 38.08
On 2026-06-09		 1.05 2.76 39.10
On 2026-06-08		 38.08
On 2026-06-09		 -2.60 38.68
MTD 40.25
On 2026-06-02		 37.87
On 2026-06-05		 0.94 2.46 40.25
On 2026-06-02		 37.87
On 2026-06-05		 -5.91 38.90
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

39.14 +0.58 +1.50 18,767