TUR: iShares MSCI Turkey ETF

As of Friday, August 8th, 2025

$ 34.68

+0.07 +0.20%

Open: 34.65
High: 34.72
Low: 34.56
Volume: 94,588
Previous Close on Thursday, August 7th, 2025

$ 34.61

+0.15 +0.44%

Open: 34.82
High: 34.82
Low: 34.53
Volume: 77,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 34.65 34.72 34.56 34.68 94,588 +0.07 +0.20
2025-08-07 34.82 34.82 34.53 34.61 77,925 +0.15 +0.44
2025-08-06 34.41 34.51 34.38 34.46 98,801 +0.17 +0.50
2025-08-05 34.36 34.42 34.28 34.29 27,584 -0.03 -0.09
2025-08-04 34.21 34.40 34.21 34.32 99,334 +0.40 +1.18
2025-08-01 33.97 33.98 33.77 33.92 113,514 +0.07 +0.21
2025-07-31 33.92 34.04 33.77 33.85 87,476 +0.19 +0.56
2025-07-30 33.78 33.79 33.63 33.66 29,013 +0.38 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.82
On 2025-08-07		 34.21
On 2025-08-04		 0.76 2.24 34.82
On 2025-08-07		 34.56
On 2025-08-08		 -0.75 34.47
10D 34.82
On 2025-08-07		 33.21
On 2025-07-29		 0.89 2.63 33.64
On 2025-07-28		 33.21
On 2025-07-29		 -1.28 34.05
20D 34.82
On 2025-08-07		 32.23
On 2025-07-16		 1.51 4.55 34.21
On 2025-07-24		 33.21
On 2025-07-29		 -2.92 33.72
WTD 34.82
On 2025-08-07		 34.21
On 2025-08-04		 0.76 2.24 34.82
On 2025-08-07		 34.56
On 2025-08-08		 -0.75 34.47
MTD 34.82
On 2025-08-07		 33.77
On 2025-08-01		 0.83 2.45 34.82
On 2025-08-07		 34.56
On 2025-08-08		 -0.75 34.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.68 +0.07 +0.20 94,588