TUR: iShares MSCI Turkey ETF
$ 33.83 |
|
-- 0 0% |
Open: | 33.83 |
High: | 33.83 |
Low: | 33.83 |
Volume: | N/A |
$ 33.83
+0.60 +1.81%
Open: | 33.50 |
High: | 34.32 |
Low: | 33.50 |
Volume: | 273,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 33.50 | 34.32 | 33.50 | 33.83 | 273,468 | +0.60 | +1.81 |
2023-03-21 | 33.54 | 34.17 | 33.12 | 33.23 | 374,490 | -0.77 | -2.26 |
2023-03-20 | 34.63 | 34.63 | 33.86 | 34.00 | 206,509 | -1.05 | -3.00 |
2023-03-17 | 35.23 | 35.53 | 34.94 | 35.05 | 525,421 | -1.01 | -2.80 |
2023-03-16 | 35.09 | 36.08 | 34.85 | 36.06 | 901,903 | +1.15 | +3.29 |
2023-03-15 | 35.19 | 35.19 | 34.54 | 34.91 | 177,947 | -0.57 | -1.61 |
2023-03-14 | 36.19 | 36.19 | 35.36 | 35.48 | 144,094 | -0.73 | -2.02 |
2023-03-13 | 36.15 | 36.61 | 36.07 | 36.21 | 86,552 | -0.44 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.08 On 2023-03-16 |
33.12 On 2023-03-21 |
-1.08 | -3.09 | 36.08 On 2023-03-16 |
33.12 On 2023-03-21 |
-8.20 | 34.43 |
10D | 37.16 On 2023-03-09 |
33.12 On 2023-03-21 |
-3.34 | -8.99 | 37.16 On 2023-03-09 |
33.12 On 2023-03-21 |
-10.87 | 35.23 |
20D | 37.17 On 2023-03-08 |
33.12 On 2023-03-21 |
-0.51 | -1.49 | 37.17 On 2023-03-08 |
33.12 On 2023-03-21 |
-10.90 | 35.47 |
WTD | 34.63 On 2023-03-20 |
33.12 On 2023-03-21 |
-1.22 | -3.48 | 34.63 On 2023-03-20 |
33.12 On 2023-03-21 |
-4.36 | 33.69 |
MTD | 37.17 On 2023-03-08 |
33.12 On 2023-03-21 |
-1.65 | -4.65 | 37.17 On 2023-03-08 |
33.12 On 2023-03-21 |
-10.90 | 35.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,278.67 | +248.56 | +0.78 | 58,495,895 |
DJTA
Dow Jones Transportation Average |
13,868.04 | +158.33 | +1.15 | 14,929,852 |
SPX
S&P 500 Index |
3,980.01 | +43.04 | +1.09 | |
OEX
S&P 100 Index |
1,822.23 | +22.39 | +1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,802.57 | +235.42 | +1.87 | |
NYA
NYSE Composite Index |
14,850.70 | +109.61 | +0.74 | |
XAX
NYSE AMEX Composite Index |
4,071.25 | +45.93 | +1.14 | |
RUI
RUSSELL 1000 Index |
2,180.70 | +23.42 | +1.09 | |
RUT
Russell 2000 Index |
1,747.37 | +20.01 | +1.16 | |
RUA
Russell 3000 Index |
2,290.19 | +24.68 | +1.09 | |
W5000
Wilshire 5000 Total Market Index |
39,395.16 | +426.11 | +1.09 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.63 | -1.03 | -4.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.14 | -1.46 | -5.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.78 | +78.66 | +1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
33.83 | 0.00 | 0.00 |