TUR: iShares MSCI Turkey ETF

As of Friday, April 10th, 2026

$ 42.08

+0.76 +1.84%

Open: 41.58
High: 42.13
Low: 41.52
Volume: 23,009
Previous Close on Thursday, April 9th, 2026

$ 41.32

+0.74 +1.82%

Open: 40.91
High: 41.47
Low: 40.71
Volume: 340,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.58 42.13 41.52 42.08 23,009 +0.76 +1.84
2026-04-09 40.91 41.47 40.71 41.32 340,197 +0.74 +1.82
2026-04-08 41.00 41.17 40.50 40.58 40,402 +1.76 +4.53
2026-04-07 38.68 38.95 38.34 38.82 235,989 -0.32 -0.82
2026-04-06 39.05 39.20 39.03 39.14 56,687 +0.19 +0.49
2026-04-02 38.61 39.01 38.55 38.95 124,986 +0.26 +0.67
2026-04-01 38.68 38.90 38.61 38.69 207,011 +0.04 +0.10
2026-03-31 37.89 38.74 37.87 38.65 117,275 +1.30 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.13
On 2026-04-10		 38.34
On 2026-04-07		 3.13 8.04 39.20
On 2026-04-06		 38.34
On 2026-04-07		 -2.19 40.39
10D 42.13
On 2026-04-10		 37.23
On 2026-03-30		 4.40 11.68 39.20
On 2026-04-06		 38.34
On 2026-04-07		 -2.19 39.32
20D 42.13
On 2026-04-10		 37.23
On 2026-03-30		 2.74 6.96 39.53
On 2026-03-17		 37.23
On 2026-03-30		 -5.82 38.98
WTD 42.13
On 2026-04-10		 38.34
On 2026-04-07		 3.13 8.04 39.20
On 2026-04-06		 38.34
On 2026-04-07		 -2.19 40.39
MTD 42.13
On 2026-04-10		 38.34
On 2026-04-07		 3.43 8.87 39.20
On 2026-04-06		 38.34
On 2026-04-07		 -2.19 39.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.20 -0.29 -0.26 22,857,012
TUR

iShares MSCI Turkey ETF

42.08 +0.76 +1.84 23,009