TUR: iShares MSCI Turkey ETF

As of Thursday, March 23rd, 2023

$ 33.83

-- 0 0%

Open: 33.83
High: 33.83
Low: 33.83
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 33.83

+0.60 +1.81%

Open: 33.50
High: 34.32
Low: 33.50
Volume: 273,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 33.50 34.32 33.50 33.83 273,468 +0.60 +1.81
2023-03-21 33.54 34.17 33.12 33.23 374,490 -0.77 -2.26
2023-03-20 34.63 34.63 33.86 34.00 206,509 -1.05 -3.00
2023-03-17 35.23 35.53 34.94 35.05 525,421 -1.01 -2.80
2023-03-16 35.09 36.08 34.85 36.06 901,903 +1.15 +3.29
2023-03-15 35.19 35.19 34.54 34.91 177,947 -0.57 -1.61
2023-03-14 36.19 36.19 35.36 35.48 144,094 -0.73 -2.02
2023-03-13 36.15 36.61 36.07 36.21 86,552 -0.44 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.08
On 2023-03-16		 33.12
On 2023-03-21		 -1.08 -3.09 36.08
On 2023-03-16		 33.12
On 2023-03-21		 -8.20 34.43
10D 37.16
On 2023-03-09		 33.12
On 2023-03-21		 -3.34 -8.99 37.16
On 2023-03-09		 33.12
On 2023-03-21		 -10.87 35.23
20D 37.17
On 2023-03-08		 33.12
On 2023-03-21		 -0.51 -1.49 37.17
On 2023-03-08		 33.12
On 2023-03-21		 -10.90 35.47
WTD 34.63
On 2023-03-20		 33.12
On 2023-03-21		 -1.22 -3.48 34.63
On 2023-03-20		 33.12
On 2023-03-21		 -4.36 33.69
MTD 37.17
On 2023-03-08		 33.12
On 2023-03-21		 -1.65 -4.65 37.17
On 2023-03-08		 33.12
On 2023-03-21		 -10.90 35.61
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.71 +2.12 +2.37 1,197,189
KO

The Coca-Cola Company

60.00 -0.05 -0.09 3,182,419
PFE

Pfizer Inc.

40.24 +0.23 +0.56 2,397,710
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 2,508,531
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,278.67 +248.56 +0.78 58,495,895
DJTA

Dow Jones Transportation Average

13,868.04 +158.33 +1.15 14,929,852
SPX

S&P 500 Index

3,980.01 +43.04 +1.09
OEX

S&P 100 Index

1,822.23 +22.39 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,802.57 +235.42 +1.87
NYA

NYSE Composite Index

14,850.70 +109.61 +0.74
XAX

NYSE AMEX Composite Index

4,071.25 +45.93 +1.14
RUI

RUSSELL 1000 Index

2,180.70 +23.42 +1.09
RUT

Russell 2000 Index

1,747.37 +20.01 +1.16
RUA

Russell 3000 Index

2,290.19 +24.68 +1.09
W5000

Wilshire 5000 Total Market Index

39,395.16 +426.11 +1.09
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.63 -1.03 -4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.14 -1.46 -5.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.78 +78.66 +1.24
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.83 0.00 0.00