TUR: iShares MSCI Turkey ETF

As of Tuesday, March 11th, 2025

$ 37.05

+0.23 +0.62%

Open: 36.88
High: 37.22
Low: 36.77
Volume: 140,472
Previous Close on Monday, March 10th, 2025

$ 36.82

-0.46 -1.23%

Open: 37.12
High: 37.12
Low: 36.64
Volume: 254,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.88 37.22 36.77 37.05 140,472 +0.23 +0.62
2025-03-10 37.12 37.12 36.64 36.82 254,814 -0.46 -1.23
2025-03-07 37.15 37.35 37.08 37.28 86,246 0.00 0.00
2025-03-06 36.76 37.34 36.68 37.28 447,502 +0.94 +2.59
2025-03-05 36.10 36.43 36.09 36.34 215,991 +1.14 +3.24
2025-03-04 35.14 35.41 34.93 35.20 158,306 +0.23 +0.66
2025-03-03 35.46 35.46 34.94 34.97 247,069 +0.69 +2.01
2025-02-28 34.29 34.32 34.10 34.28 71,520 -0.27 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.35
On 2025-03-07		 36.09
On 2025-03-05		 1.85 5.26 37.35
On 2025-03-07		 36.64
On 2025-03-10		 -1.91 36.95
10D 37.35
On 2025-03-07		 33.80
On 2025-02-26		 3.51 10.47 37.35
On 2025-03-07		 36.64
On 2025-03-10		 -1.91 35.77
20D 37.35
On 2025-03-07		 33.44
On 2025-02-25		 1.81 5.14 35.50
On 2025-02-13		 33.44
On 2025-02-25		 -5.80 35.22
WTD 37.22
On 2025-03-11		 36.64
On 2025-03-10		 -0.23 -0.62 37.12
On 2025-03-10		 37.12
On 2025-03-10		 0.00 36.94
MTD 37.35
On 2025-03-07		 34.93
On 2025-03-04		 2.77 8.08 37.35
On 2025-03-07		 36.64
On 2025-03-10		 -1.91 36.42
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

37.05 +0.23 +0.62 140,472