TUR: iShares MSCI Turkey ETF

As of Friday, August 29th, 2025

$ 35.29

-0.25 -0.70%

Open: 35.52
High: 35.52
Low: 35.17
Volume: 102,581
Previous Close on Thursday, August 28th, 2025

$ 35.54

+0.03 +0.08%

Open: 35.54
High: 35.62
Low: 35.46
Volume: 54,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 35.52 35.52 35.17 35.29 102,581 -0.25 -0.70
2025-08-28 35.54 35.62 35.46 35.54 54,993 +0.03 +0.08
2025-08-27 35.75 35.79 35.50 35.51 148,971 -0.46 -1.28
2025-08-26 36.01 36.28 35.94 35.97 155,329 +0.04 +0.11
2025-08-25 35.99 36.07 35.91 35.93 75,107 +0.24 +0.67
2025-08-22 35.53 35.73 35.43 35.69 101,459 +0.18 +0.51
2025-08-21 35.32 35.55 35.32 35.51 129,604 +0.47 +1.34
2025-08-20 34.92 35.09 34.85 35.04 174,232 +0.54 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -0.40 -1.12 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -3.07 35.65
10D 36.28
On 2025-08-26		 34.20
On 2025-08-18		 1.05 3.07 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -3.07 35.35
20D 36.28
On 2025-08-26		 33.95
On 2025-08-14		 1.37 4.04 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -3.07 34.90
WTD 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -0.40 -1.12 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -3.07 35.65
MTD 36.28
On 2025-08-26		 33.77
On 2025-08-01		 1.44 4.25 36.28
On 2025-08-26		 35.17
On 2025-08-29		 -3.07 34.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

35.29 -0.25 -0.70 102,581