TUR: iShares MSCI Turkey ETF

As of Thursday, May 8th, 2025

$ 31.19

+0.88 +2.90%

Open: 31.16
High: 31.26
Low: 31.05
Volume: 162,718
Previous Close on Wednesday, May 7th, 2025

$ 30.31

-0.45 -1.46%

Open: 30.58
High: 30.62
Low: 30.31
Volume: 210,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.16 31.26 31.05 31.19 162,718 +0.88 +2.90
2025-05-07 30.58 30.62 30.31 30.31 210,379 -0.45 -1.46
2025-05-06 30.84 30.84 30.70 30.76 29,350 +0.06 +0.20
2025-05-05 30.68 30.76 30.61 30.70 110,827 -0.24 -0.78
2025-05-02 30.94 31.00 30.83 30.94 121,275 +0.28 +0.91
2025-05-01 30.75 30.75 30.55 30.66 95,683 -0.01 -0.03
2025-04-30 30.77 30.80 30.53 30.67 129,428 -0.51 -1.64
2025-04-29 31.39 31.39 31.14 31.18 120,358 -0.30 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2025-05-08		 30.31
On 2025-05-07		 0.53 1.73 31.00
On 2025-05-02		 30.31
On 2025-05-07		 -2.23 30.78
10D 32.02
On 2025-04-25		 30.31
On 2025-05-07		 -0.99 -3.08 32.02
On 2025-04-25		 30.31
On 2025-05-07		 -5.34 30.99
20D 32.58
On 2025-04-10		 30.31
On 2025-05-07		 -1.64 -5.00 32.58
On 2025-04-10		 30.31
On 2025-05-07		 -6.97 31.41
WTD 31.26
On 2025-05-08		 30.31
On 2025-05-07		 0.25 0.81 30.84
On 2025-05-06		 30.31
On 2025-05-07		 -1.72 30.74
MTD 31.26
On 2025-05-08		 30.31
On 2025-05-07		 0.52 1.70 31.00
On 2025-05-02		 30.31
On 2025-05-07		 -2.23 30.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.19 +0.88 +2.90 162,718