TUR: iShares MSCI Turkey ETF

As of Wednesday, April 16th, 2025

$ 31.21

-0.64 -2.01%

Open: 31.65
High: 31.65
Low: 30.78
Volume: 393,216
Previous Close on Tuesday, April 15th, 2025

$ 31.85

-0.28 -0.87%

Open: 32.04
High: 32.07
Low: 31.81
Volume: 66,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 31.65 31.65 30.78 31.21 392,736 -0.64 -2.01
2025-04-15 32.04 32.07 31.81 31.85 66,171 -0.28 -0.87
2025-04-14 32.23 32.29 32.04 32.13 150,234 +0.05 +0.16
2025-04-11 31.91 32.10 31.70 32.08 83,385 +0.18 +0.56
2025-04-10 32.58 32.58 31.58 31.90 178,588 -0.93 -2.83
2025-04-09 31.72 32.83 31.42 32.83 553,939 +1.00 +3.14
2025-04-08 32.44 32.73 31.75 31.83 440,575 -0.03 -0.09
2025-04-07 31.55 32.32 31.53 31.86 228,267 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.58
On 2025-04-10		 30.78
On 2025-04-16		 -1.62 -4.93 32.58
On 2025-04-10		 30.78
On 2025-04-16		 -5.52 31.83
10D 32.83
On 2025-04-09		 30.78
On 2025-04-16		 -1.23 -3.79 32.83
On 2025-04-09		 30.78
On 2025-04-16		 -6.24 31.96
20D 34.05
On 2025-03-20		 30.29
On 2025-03-21		 -1.83 -5.54 34.05
On 2025-03-20		 30.29
On 2025-03-21		 -11.06 32.19
WTD 32.29
On 2025-04-14		 30.78
On 2025-04-16		 -0.87 -2.71 32.29
On 2025-04-14		 30.78
On 2025-04-16		 -4.68 31.73
MTD 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -1.61 -4.91 32.99
On 2025-04-01		 30.78
On 2025-04-16		 -6.70 32.07
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.12 +0.31 +0.32 10,104,928
XLP

Consumer Staples Select Sector SPDR Fund

80.16 -0.87 -1.07 13,606,493
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.80 +0.13 +0.26 1,047,418
VBK

Vanguard Small Cap Growth ETF

234.95 -3.53 -1.48 217,061
TUR

iShares MSCI Turkey ETF

31.21 -0.64 -2.01 393,216