TUR: iShares MSCI Turkey ETF

As of Friday, December 13th, 2024

$ 37.71

+0.44 +1.18%

Open: 37.37
High: 37.74
Low: 37.37
Volume: 203,398
Previous Close on Thursday, December 12th, 2024

$ 37.27

-0.38 -1.01%

Open: 37.56
High: 37.56
Low: 37.22
Volume: 113,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 37.37 37.74 37.37 37.71 203,398 +0.44 +1.18
2024-12-12 37.56 37.56 37.22 37.27 113,369 -0.38 -1.01
2024-12-11 37.63 37.69 37.56 37.65 82,898 -0.01 -0.03
2024-12-10 37.85 37.89 37.57 37.66 101,569 -0.69 -1.80
2024-12-09 38.30 38.39 38.21 38.35 209,990 +0.53 +1.40
2024-12-06 37.71 37.83 37.61 37.82 155,456 +0.28 +0.75
2024-12-05 37.26 37.54 37.17 37.54 186,632 +0.41 +1.10
2024-12-04 37.25 37.29 37.04 37.13 54,772 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -0.11 -0.29 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -3.05 37.73
10D 38.39
On 2024-12-09		 36.20
On 2024-12-02		 1.23 3.37 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -3.05 37.46
20D 38.39
On 2024-12-09		 33.89
On 2024-11-20		 2.24 6.32 35.47
On 2024-11-15		 33.89
On 2024-11-20		 -4.45 36.51
WTD 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -0.11 -0.29 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -3.05 37.73
MTD 38.39
On 2024-12-09		 36.20
On 2024-12-02		 1.23 3.37 38.39
On 2024-12-09		 37.22
On 2024-12-12		 -3.05 37.46
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

37.71 +0.44 +1.18 203,398