TUR: iShares MSCI Turkey ETF
$ 36.29 |
|
-0.23 -0.63% |
Open: | 36.49 |
High: | 36.60 |
Low: | 36.16 |
Volume: | 49,724 |
$ 36.52
-0.28 -0.76%
Open: | 36.75 |
High: | 36.84 |
Low: | 36.51 |
Volume: | 57,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 36.49 | 36.60 | 36.16 | 36.29 | 49,724 | -0.23 | -0.63 |
2024-09-09 | 36.75 | 36.84 | 36.51 | 36.52 | 57,535 | -0.28 | -0.76 |
2024-09-06 | 37.39 | 37.40 | 36.73 | 36.80 | 72,317 | -0.59 | -1.58 |
2024-09-05 | 37.49 | 37.54 | 37.25 | 37.39 | 50,719 | -0.15 | -0.40 |
2024-09-04 | 37.44 | 37.69 | 37.23 | 37.54 | 105,038 | -0.20 | -0.53 |
2024-09-03 | 37.99 | 38.04 | 37.48 | 37.74 | 181,494 | +0.68 | +1.83 |
2024-08-30 | 37.40 | 37.40 | 36.99 | 37.06 | 159,698 | +0.08 | +0.22 |
2024-08-29 | 37.15 | 37.39 | 36.97 | 36.98 | 257,116 | +0.20 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.69 On 2024-09-04 |
36.16 On 2024-09-10 |
-1.45 | -3.84 | 37.69 On 2024-09-04 |
36.16 On 2024-09-10 |
-4.05 | 36.91 |
10D | 38.04 On 2024-09-03 |
36.16 On 2024-09-10 |
0.07 | 0.19 | 38.04 On 2024-09-03 |
36.16 On 2024-09-10 |
-4.94 | 36.99 |
20D | 38.65 On 2024-08-19 |
36.07 On 2024-08-26 |
-1.28 | -3.41 | 38.65 On 2024-08-19 |
36.07 On 2024-08-26 |
-6.68 | 37.39 |
WTD | 36.84 On 2024-09-09 |
36.16 On 2024-09-10 |
-0.51 | -1.39 | 36.84 On 2024-09-09 |
36.16 On 2024-09-10 |
-1.85 | 36.41 |
MTD | 38.04 On 2024-09-03 |
36.16 On 2024-09-10 |
-0.77 | -2.08 | 38.04 On 2024-09-03 |
36.16 On 2024-09-10 |
-4.94 | 37.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
36.29 | -0.23 | -0.63 | 49,724 |