TUR: iShares MSCI Turkey ETF
$ 37.59 |
|
+0.13 +0.35% |
Open: | 37.67 |
High: | 37.81 |
Low: | 37.54 |
Volume: | 60,457 |
$ 37.46
+1.14 +3.14%
Open: | 37.18 |
High: | 37.59 |
Low: | 36.93 |
Volume: | 124,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 37.67 | 37.81 | 37.54 | 37.59 | 60,457 | +0.13 | +0.35 |
2023-09-21 | 37.18 | 37.59 | 36.93 | 37.46 | 124,464 | +1.14 | +3.14 |
2023-09-20 | 36.68 | 36.71 | 36.27 | 36.32 | 93,540 | -0.16 | -0.44 |
2023-09-19 | 36.18 | 36.72 | 36.15 | 36.48 | 247,192 | +0.30 | +0.83 |
2023-09-18 | 36.75 | 36.77 | 36.14 | 36.18 | 242,223 | -1.32 | -3.52 |
2023-09-15 | 37.99 | 37.99 | 37.40 | 37.50 | 185,429 | -0.71 | -1.86 |
2023-09-14 | 37.09 | 38.27 | 37.09 | 38.21 | 259,963 | +0.51 | +1.35 |
2023-09-13 | 37.62 | 38.19 | 37.11 | 37.70 | 143,864 | -0.65 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.81 On 2023-09-22 |
36.14 On 2023-09-18 |
0.09 | 0.24 | 36.77 On 2023-09-18 |
36.15 On 2023-09-19 |
-1.69 | 36.81 |
10D | 39.03 On 2023-09-12 |
36.14 On 2023-09-18 |
-1.68 | -4.28 | 39.03 On 2023-09-12 |
36.14 On 2023-09-18 |
-7.39 | 37.42 |
20D | 39.50 On 2023-09-08 |
35.87 On 2023-08-25 |
1.02 | 2.79 | 39.50 On 2023-09-08 |
36.14 On 2023-09-18 |
-8.51 | 37.81 |
WTD | 37.81 On 2023-09-22 |
36.14 On 2023-09-18 |
0.09 | 0.24 | 36.77 On 2023-09-18 |
36.15 On 2023-09-19 |
-1.69 | 36.81 |
MTD | 39.50 On 2023-09-08 |
36.14 On 2023-09-18 |
0.12 | 0.32 | 39.50 On 2023-09-08 |
36.14 On 2023-09-18 |
-8.51 | 37.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |