IBN: ICICI Bank Limited
As of Thursday, December 8th, 2022
$ 22.85 |
|
+0.16 +0.71% |
|
| Open: | 22.89 |
| High: | 23.04 |
| Low: | 22.82 |
| Volume: | 8,900,388 |
Previous Close on Wednesday, December 7th, 2022
$ 22.69
+0.12 +0.53%
| Open: | 22.58 |
| High: | 22.91 |
| Low: | 22.56 |
| Volume: | 7,902,347 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 22.89 | 23.04 | 22.82 | 22.85 | 8,900,388 | +0.16 | +0.71 |
| 2022-12-07 | 22.58 | 22.91 | 22.56 | 22.69 | 7,902,347 | +0.12 | +0.53 |
| 2022-12-06 | 22.64 | 22.65 | 22.45 | 22.57 | 11,523,239 | -0.29 | -1.27 |
| 2022-12-05 | 23.07 | 23.13 | 22.79 | 22.86 | 8,743,338 | -0.34 | -1.47 |
| 2022-12-02 | 22.91 | 23.22 | 22.75 | 23.20 | 7,030,850 | 0.00 | 0.00 |
| 2022-12-01 | 23.45 | 23.49 | 23.05 | 23.20 | 9,106,920 | -0.52 | -2.19 |
| 2022-11-30 | 23.60 | 23.75 | 23.33 | 23.72 | 8,447,581 | +0.24 | +1.02 |
| 2022-11-29 | 23.33 | 23.59 | 23.30 | 23.48 | 7,486,130 | +0.31 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.22 On 2022-12-02 |
22.45 On 2022-12-06 |
-0.35 | -1.51 | 23.22 On 2022-12-02 |
22.45 On 2022-12-06 |
-3.32 | 22.83 |
| 10D | 23.75 On 2022-11-30 |
22.45 On 2022-12-06 |
-0.12 | -0.52 | 23.75 On 2022-11-30 |
22.45 On 2022-12-06 |
-5.47 | 23.07 |
| 20D | 23.75 On 2022-11-30 |
22.22 On 2022-11-14 |
0.23 | 1.02 | 23.75 On 2022-11-30 |
22.45 On 2022-12-06 |
-5.47 | 22.96 |
| WTD | 23.13 On 2022-12-05 |
22.45 On 2022-12-06 |
-0.35 | -1.51 | 23.13 On 2022-12-05 |
22.45 On 2022-12-06 |
-2.94 | 22.74 |
| MTD | 23.49 On 2022-12-01 |
22.45 On 2022-12-06 |
-0.87 | -3.67 | 23.49 On 2022-12-01 |
22.45 On 2022-12-06 |
-4.43 | 22.90 |