IBN: ICICI Bank Limited
$ 22.98 |
|
+0.05 +0.22% |
Open: | 22.95 |
High: | 22.99 |
Low: | 22.91 |
Volume: | 2,445,729 |
$ 22.93
+0.05 +0.22%
Open: | 22.91 |
High: | 22.98 |
Low: | 22.85 |
Volume: | 3,508,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 22.95 | 22.99 | 22.91 | 22.98 | 2,445,729 | +0.05 | +0.22 |
2023-06-08 | 22.91 | 22.98 | 22.85 | 22.93 | 3,508,986 | +0.05 | +0.22 |
2023-06-07 | 22.97 | 23.00 | 22.86 | 22.88 | 3,693,442 | -0.10 | -0.44 |
2023-06-06 | 22.88 | 23.02 | 22.86 | 22.98 | 2,437,898 | -0.03 | -0.13 |
2023-06-05 | 23.13 | 23.11 | 22.93 | 23.01 | 4,170,548 | -0.08 | -0.35 |
2023-06-02 | 22.97 | 23.21 | 22.93 | 23.09 | 5,043,176 | +0.10 | +0.43 |
2023-06-01 | 22.67 | 23.07 | 22.65 | 22.99 | 3,489,415 | +0.07 | +0.31 |
2023-05-31 | 22.90 | 22.96 | 22.82 | 22.92 | 3,364,951 | +0.04 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.11 On 2023-06-05 |
22.85 On 2023-06-08 |
-0.11 | -0.48 | 23.11 On 2023-06-05 |
22.85 On 2023-06-08 |
-1.13 | 22.96 |
10D | 23.21 On 2023-06-02 |
22.65 On 2023-06-01 |
0.33 | 1.46 | 23.21 On 2023-06-02 |
22.85 On 2023-06-08 |
-1.55 | 22.96 |
20D | 23.21 On 2023-06-02 |
22.61 On 2023-05-25 |
0.03 | 0.13 | 23.17 On 2023-05-19 |
22.61 On 2023-05-25 |
-2.40 | 22.94 |
WTD | 23.11 On 2023-06-05 |
22.85 On 2023-06-08 |
-0.11 | -0.48 | 23.11 On 2023-06-05 |
22.85 On 2023-06-08 |
-1.13 | 22.96 |
MTD | 23.21 On 2023-06-02 |
22.65 On 2023-06-01 |
0.06 | 0.26 | 23.21 On 2023-06-02 |
22.85 On 2023-06-08 |
-1.55 | 22.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |