IBN: ICICI Bank Limited

As of Thursday, July 17th, 2025

$ 33.27

-- 0 0%

Open: 33.27
High: 33.27
Low: 33.27
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 33.27

+0.07 +0.21%

Open: 33.30
High: 33.35
Low: 33.09
Volume: 2,823,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 33.30 33.35 33.09 33.27 2,823,500 +0.07 +0.21
2025-07-15 33.19 33.31 33.13 33.20 3,158,796 0.00 0.00
2025-07-14 33.22 33.35 33.17 33.20 4,217,278 -0.08 -0.24
2025-07-11 33.14 33.31 33.04 33.28 5,074,672 -0.14 -0.42
2025-07-10 33.43 33.45 33.22 33.42 4,717,176 -0.33 -0.98
2025-07-09 33.66 33.75 33.45 33.75 5,031,307 +0.15 +0.45
2025-07-08 33.58 33.80 33.57 33.60 4,821,230 +0.12 +0.36
2025-07-07 33.70 33.70 33.29 33.48 3,981,617 -0.28 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2025-07-10		 33.04
On 2025-07-11		 -0.48 -1.42 33.45
On 2025-07-10		 33.04
On 2025-07-11		 -1.22 33.27
10D 33.80
On 2025-07-08		 33.04
On 2025-07-11		 -0.35 -1.04 33.80
On 2025-07-08		 33.04
On 2025-07-11		 -2.23 33.45
20D 34.05
On 2025-06-27		 32.38
On 2025-06-23		 0.01 0.03 34.05
On 2025-06-27		 33.04
On 2025-07-11		 -2.95 33.29
WTD 33.35
On 2025-07-16		 33.09
On 2025-07-16		 -0.01 -0.03 33.35
On 2025-07-14		 33.13
On 2025-07-15		 -0.66 33.22
MTD 33.80
On 2025-07-08		 33.04
On 2025-07-11		 -0.37 -1.10 33.80
On 2025-07-08		 33.04
On 2025-07-11		 -2.23 33.47
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.53 -1.70 12,968,412
KO

The Coca-Cola Company

70.03 +0.76 +1.10 10,796,457
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,180,718
VZ

Verizon Communications Inc.

41.05 -0.20 -0.48 10,408,763
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.26 +281.48 +0.64 299,679,109
DJTA

Dow Jones Transportation Average

15,994.84 +174.50 +1.10 155,470,718
SPX

S&P 500 Index

6,300.52 +36.82 +0.59
OEX

S&P 100 Index

3,102.44 +16.40 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.13 +174.16 +0.76
NYA

NYSE Composite Index

20,600.06 +114.32 +0.56
XAX

NYSE AMEX Composite Index

5,968.62 +19.77 +0.33
RUI

RUSSELL 1000 Index

3,449.46 +21.88 +0.64
RUT

Russell 2000 Index

2,252.26 +25.28 +1.14
RUA

Russell 3000 Index

3,585.23 +23.48 +0.66
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.68 +104.84 +1.00
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.27 0.00 0.00