IBN: ICICI Bank Limited
$ 32.33 |
|
-1.47 -4.35% |
|
| Open: | 33.37 |
| High: | 33.42 |
| Low: | 32.14 |
| Volume: | 10,751,453 |
$ 33.80
-0.04 -0.12%
| Open: | 33.95 |
| High: | 34.11 |
| Low: | 33.78 |
| Volume: | 4,035,199 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 33.37 | 33.42 | 32.14 | 32.33 | 10,751,303 | -1.47 | -4.35 |
| 2025-05-07 | 33.95 | 34.11 | 33.78 | 33.80 | 4,035,199 | -0.04 | -0.12 |
| 2025-05-06 | 33.90 | 34.10 | 33.84 | 33.84 | 3,092,089 | -0.30 | -0.88 |
| 2025-05-05 | 34.19 | 34.33 | 34.05 | 34.14 | 3,114,805 | -0.04 | -0.12 |
| 2025-05-02 | 33.92 | 34.24 | 33.92 | 34.18 | 4,174,824 | +0.66 | +1.97 |
| 2025-05-01 | 33.56 | 33.67 | 33.41 | 33.52 | 2,472,353 | -0.04 | -0.12 |
| 2025-04-30 | 33.87 | 33.87 | 33.48 | 33.56 | 5,599,001 | -0.22 | -0.65 |
| 2025-04-29 | 33.68 | 33.79 | 33.48 | 33.78 | 4,636,932 | +0.26 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-1.19 | -3.55 | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-6.39 | 33.66 |
| 10D | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-0.88 | -2.65 | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-6.39 | 33.59 |
| 20D | 34.33 On 2025-05-05 |
30.29 On 2025-04-10 |
1.08 | 3.46 | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-6.39 | 33.02 |
| WTD | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-1.85 | -5.41 | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-6.39 | 33.53 |
| MTD | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-1.23 | -3.67 | 34.33 On 2025-05-05 |
32.14 On 2025-05-08 |
-6.39 | 33.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |