IBN: ICICI Bank Limited

As of Thursday, December 8th, 2022

$ 22.85

+0.16 +0.71%

Open: 22.89
High: 23.04
Low: 22.82
Volume: 8,900,388
Previous Close on Wednesday, December 7th, 2022

$ 22.69

+0.12 +0.53%

Open: 22.58
High: 22.91
Low: 22.56
Volume: 7,902,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 22.89 23.04 22.82 22.85 8,900,388 +0.16 +0.71
2022-12-07 22.58 22.91 22.56 22.69 7,902,347 +0.12 +0.53
2022-12-06 22.64 22.65 22.45 22.57 11,523,239 -0.29 -1.27
2022-12-05 23.07 23.13 22.79 22.86 8,743,338 -0.34 -1.47
2022-12-02 22.91 23.22 22.75 23.20 7,030,850 0.00 0.00
2022-12-01 23.45 23.49 23.05 23.20 9,106,920 -0.52 -2.19
2022-11-30 23.60 23.75 23.33 23.72 8,447,581 +0.24 +1.02
2022-11-29 23.33 23.59 23.30 23.48 7,486,130 +0.31 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.22
On 2022-12-02
22.45
On 2022-12-06
-0.35 -1.51 23.22
On 2022-12-02
22.45
On 2022-12-06
-3.32 22.83
10D 23.75
On 2022-11-30
22.45
On 2022-12-06
-0.12 -0.52 23.75
On 2022-11-30
22.45
On 2022-12-06
-5.47 23.07
20D 23.75
On 2022-11-30
22.22
On 2022-11-14
0.23 1.02 23.75
On 2022-11-30
22.45
On 2022-12-06
-5.47 22.96
WTD 23.13
On 2022-12-05
22.45
On 2022-12-06
-0.35 -1.51 23.13
On 2022-12-05
22.45
On 2022-12-06
-2.94 22.74
MTD 23.49
On 2022-12-01
22.45
On 2022-12-06
-0.87 -3.67 23.49
On 2022-12-01
22.45
On 2022-12-06
-4.43 22.90
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX