IBN: ICICI Bank Limited

As of Friday, July 26th, 2024

$ 28.76

+0.46 +1.63%

Open: 28.69
High: 28.86
Low: 28.64
Volume: 3,631,179
Previous Close on Thursday, July 25th, 2024

$ 28.30

-0.32 -1.12%

Open: 28.40
High: 28.61
Low: 28.29
Volume: 6,883,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 28.69 28.86 28.64 28.76 3,631,179 +0.46 +1.63
2024-07-25 28.40 28.61 28.29 28.30 6,883,503 -0.32 -1.12
2024-07-24 28.94 28.95 28.57 28.62 7,406,155 -0.49 -1.68
2024-07-23 29.05 29.29 28.94 29.11 3,814,940 -0.25 -0.85
2024-07-22 29.55 29.57 29.22 29.36 2,317,571 +0.01 +0.03
2024-07-19 29.36 29.61 29.35 29.35 3,902,723 -0.11 -0.37
2024-07-18 29.41 29.55 29.40 29.46 5,150,954 +0.16 +0.55
2024-07-17 29.51 29.54 29.25 29.30 2,717,228 -0.32 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.57
On 2024-07-22		 28.29
On 2024-07-25		 -0.59 -2.01 29.57
On 2024-07-22		 28.29
On 2024-07-25		 -4.33 28.83
10D 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -0.42 -1.44 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -4.62 29.11
20D 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -0.25 -0.86 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -4.62 29.09
WTD 29.57
On 2024-07-22		 28.29
On 2024-07-25		 -0.59 -2.01 29.57
On 2024-07-22		 28.29
On 2024-07-25		 -4.33 28.83
MTD 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -0.05 -0.17 29.66
On 2024-07-16		 28.29
On 2024-07-25		 -4.62 29.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.76 +0.46 +1.63 3,631,179