IBN: ICICI Bank Limited

As of Wednesday, June 18th, 2025

$ 32.70

-0.18 -0.55%

Open: 32.88
High: 32.88
Low: 32.59
Volume: 4,253,761
Previous Close on Tuesday, June 17th, 2025

$ 32.88

-0.38 -1.14%

Open: 32.90
High: 33.15
Low: 32.83
Volume: 2,794,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 32.88 32.88 32.59 32.70 4,253,761 -0.18 -0.55
2025-06-17 32.90 33.15 32.83 32.88 2,794,180 -0.38 -1.14
2025-06-16 33.33 33.50 33.20 33.26 2,737,502 +0.18 +0.54
2025-06-13 32.93 33.14 32.87 33.08 3,120,068 -0.42 -1.25
2025-06-12 33.44 33.50 33.35 33.50 2,178,744 +0.06 +0.18
2025-06-11 33.62 33.78 33.41 33.44 2,805,668 +0.02 +0.06
2025-06-10 33.43 33.49 33.26 33.42 4,069,364 -0.19 -0.57
2025-06-09 33.61 33.74 33.52 33.61 4,232,181 -0.57 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2025-06-12		 32.59
On 2025-06-18		 -0.74 -2.21 33.50
On 2025-06-12		 32.59
On 2025-06-18		 -2.73 33.08
10D 34.25
On 2025-06-06		 32.59
On 2025-06-18		 -0.70 -2.10 34.25
On 2025-06-06		 32.59
On 2025-06-18		 -4.86 33.39
20D 34.50
On 2025-05-29		 32.59
On 2025-06-18		 -1.30 -3.82 34.50
On 2025-05-29		 32.59
On 2025-06-18		 -5.55 33.72
WTD 33.50
On 2025-06-16		 32.59
On 2025-06-18		 -0.38 -1.15 33.50
On 2025-06-16		 32.59
On 2025-06-18		 -2.73 32.95
MTD 34.27
On 2025-06-02		 32.59
On 2025-06-18		 -1.54 -4.50 34.27
On 2025-06-02		 32.59
On 2025-06-18		 -4.90 33.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.70 -0.18 -0.55 4,253,761