IBN: ICICI Bank Limited
$ 23.87 |
|
-- 0 0% |
Open: | 23.87 |
High: | 23.87 |
Low: | 23.87 |
Volume: | N/A |
$ 23.87
-0.13 -0.54%
Open: | 24.04 |
High: | 24.06 |
Low: | 23.82 |
Volume: | 6,003,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 24.04 | 24.06 | 23.82 | 23.87 | 6,003,226 | -0.13 | -0.54 |
2023-12-06 | 24.28 | 24.41 | 23.99 | 24.00 | 20,328,432 | -0.37 | -1.52 |
2023-12-05 | 24.37 | 24.41 | 24.28 | 24.37 | 6,511,925 | +0.06 | +0.25 |
2023-12-04 | 23.67 | 24.32 | 23.67 | 24.31 | 9,621,484 | +1.34 | +5.83 |
2023-12-01 | 22.52 | 23.02 | 22.50 | 22.97 | 6,716,019 | +0.80 | +3.61 |
2023-11-30 | 22.40 | 22.44 | 22.07 | 22.17 | 6,541,747 | -0.21 | -0.94 |
2023-11-29 | 22.39 | 22.55 | 22.31 | 22.38 | 8,974,012 | +0.20 | +0.90 |
2023-11-28 | 22.22 | 22.32 | 22.16 | 22.18 | 5,920,185 | -0.05 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.41 On 2023-12-05 |
22.50 On 2023-12-01 |
1.70 | 7.67 | 24.41 On 2023-12-05 |
23.82 On 2023-12-07 |
-2.44 | 23.90 |
10D | 24.41 On 2023-12-05 |
22.07 On 2023-11-30 |
1.75 | 7.91 | 24.41 On 2023-12-05 |
23.82 On 2023-12-07 |
-2.44 | 23.08 |
20D | 24.41 On 2023-12-05 |
22.02 On 2023-11-17 |
1.34 | 5.95 | 22.78 On 2023-11-14 |
22.02 On 2023-11-17 |
-3.34 | 22.73 |
WTD | 24.41 On 2023-12-05 |
23.67 On 2023-12-04 |
0.90 | 3.92 | 24.41 On 2023-12-05 |
23.82 On 2023-12-07 |
-2.44 | 24.14 |
MTD | 24.41 On 2023-12-05 |
22.50 On 2023-12-01 |
1.70 | 7.67 | 24.41 On 2023-12-05 |
23.82 On 2023-12-07 |
-2.44 | 23.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,236.80 | +119.42 | +0.33 | 153,121,906 |
DJTA
Dow Jones Transportation Average |
15,247.33 | -51.96 | -0.34 | 63,105,667 |
SPX
S&P 500 Index |
4,602.62 | +17.03 | +0.37 | |
OEX
S&P 100 Index |
2,169.94 | +8.84 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.02 | +62.53 | +0.39 | |
NYA
NYSE Composite Index |
16,199.52 | +62.67 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,578.00 | +107.23 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.98 | +10.17 | +0.40 | |
RUT
Russell 2000 Index |
1,881.22 | +12.97 | +0.69 | |
RUA
Russell 3000 Index |
2,641.22 | +11.03 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.47 | +28.18 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
23.87 | 0.00 | 0.00 |