IBN: ICICI Bank Limited

As of Friday, August 14th, 2026

$ 29.74

+0.26 +0.88%

Open: 29.61
High: 29.77
Low: 29.61
Volume: 2,494,258
Previous Close on Thursday, August 13th, 2026

$ 29.48

-0.36 -1.21%

Open: 30.15
High: 30.15
Low: 29.42
Volume: 2,784,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 29.61 29.77 29.61 29.74 2,494,258 +0.26 +0.88
2026-08-13 30.15 30.15 29.42 29.48 2,784,797 -0.36 -1.21
2026-08-12 29.96 29.97 29.73 29.84 4,589,162 -0.03 -0.10
2026-08-11 30.16 30.31 29.87 29.87 2,818,636 -0.21 -0.70
2026-08-10 29.94 30.18 29.79 30.08 3,465,810 -0.14 -0.46
2026-08-07 30.27 30.30 29.99 30.22 4,131,189 -0.26 -0.85
2026-08-06 30.50 30.67 30.40 30.48 3,827,099 +0.08 +0.26
2026-08-05 30.44 30.50 30.31 30.40 6,080,775 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.31
On 2026-08-11		 29.42
On 2026-08-13		 -0.48 -1.59 30.31
On 2026-08-11		 29.42
On 2026-08-13		 -2.94 29.80
10D 30.67
On 2026-08-06		 29.42
On 2026-08-13		 -0.25 -0.83 30.67
On 2026-08-06		 29.42
On 2026-08-13		 -4.08 30.07
20D 30.67
On 2026-08-06		 29.04
On 2026-07-23		 -0.02 -0.07 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -4.32 29.94
WTD 30.31
On 2026-08-11		 29.42
On 2026-08-13		 -0.48 -1.59 30.31
On 2026-08-11		 29.42
On 2026-08-13		 -2.94 29.80
MTD 30.67
On 2026-08-06		 29.42
On 2026-08-13		 -0.25 -0.83 30.67
On 2026-08-06		 29.42
On 2026-08-13		 -4.08 30.07
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.74 +0.26 +0.88 2,494,258