IBN: ICICI Bank Limited

As of Wednesday, July 2nd, 2025

$ 33.58

-0.04 -0.12%

Open: 33.50
High: 33.72
Low: 33.48
Volume: 4,783,852
Previous Close on Tuesday, July 1st, 2025

$ 33.62

-0.02 -0.06%

Open: 33.54
High: 33.75
Low: 33.52
Volume: 3,931,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 33.50 33.72 33.48 33.58 4,783,852 -0.04 -0.12
2025-07-01 33.54 33.75 33.52 33.62 3,931,039 -0.02 -0.06
2025-06-30 33.46 33.66 33.34 33.64 5,214,182 -0.23 -0.68
2025-06-27 33.91 34.05 33.79 33.87 7,230,645 +0.48 +1.44
2025-06-26 33.30 33.58 33.20 33.39 4,773,681 +0.50 +1.52
2025-06-25 32.92 33.04 32.88 32.89 3,300,830 -0.01 -0.03
2025-06-24 32.96 33.05 32.82 32.90 4,445,569 +0.17 +0.52
2025-06-23 32.49 32.74 32.38 32.73 3,992,885 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2025-06-27		 33.20
On 2025-06-26		 0.69 2.10 34.05
On 2025-06-27		 33.34
On 2025-06-30		 -2.09 33.62
10D 34.05
On 2025-06-27		 32.38
On 2025-06-23		 0.70 2.13 34.05
On 2025-06-27		 33.34
On 2025-06-30		 -2.09 33.19
20D 34.25
On 2025-06-06		 32.38
On 2025-06-23		 -0.07 -0.21 34.25
On 2025-06-06		 32.38
On 2025-06-23		 -5.46 33.33
WTD 33.75
On 2025-07-01		 33.34
On 2025-06-30		 -0.29 -0.86 33.75
On 2025-07-01		 33.48
On 2025-07-02		 -0.81 33.61
MTD 33.75
On 2025-07-01		 33.48
On 2025-07-02		 -0.06 -0.18 33.75
On 2025-07-01		 33.48
On 2025-07-02		 -0.81 33.60
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.58 -0.04 -0.12 4,783,852