IBN: ICICI Bank Limited

As of Friday, April 24th, 2026

$ 27.60

-0.45 -1.60%

Open: 27.95
High: 27.98
Low: 27.56
Volume: 9,624,607
Previous Close on Thursday, April 23rd, 2026

$ 28.05

-0.36 -1.27%

Open: 28.31
High: 28.38
Low: 27.87
Volume: 8,519,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 27.95 27.98 27.56 27.60 9,624,607 -0.45 -1.60
2026-04-23 28.31 28.38 27.87 28.05 8,519,774 -0.36 -1.27
2026-04-22 28.41 28.63 28.31 28.41 7,837,286 -0.26 -0.91
2026-04-21 29.17 29.31 28.61 28.67 8,271,917 -0.08 -0.28
2026-04-20 28.71 29.11 28.69 28.75 5,763,679 -0.05 -0.17
2026-04-17 29.01 29.40 25.20 28.80 9,188,413 +0.42 +1.48
2026-04-16 28.58 28.68 28.36 28.38 7,433,462 -0.08 -0.28
2026-04-15 28.37 28.55 28.25 28.46 8,055,226 +0.17 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2026-04-21		 27.56
On 2026-04-24		 -1.20 -4.17 29.31
On 2026-04-21		 27.56
On 2026-04-24		 -5.95 28.30
10D 29.40
On 2026-04-17		 25.20
On 2026-04-17		 -0.13 -0.47 29.40
On 2026-04-17		 27.56
On 2026-04-24		 -6.26 28.35
20D 29.40
On 2026-04-17		 25.08
On 2026-03-30		 1.67 6.44 29.40
On 2026-04-17		 27.56
On 2026-04-24		 -6.26 27.30
WTD 29.31
On 2026-04-21		 27.56
On 2026-04-24		 -1.20 -4.17 29.31
On 2026-04-21		 27.56
On 2026-04-24		 -5.95 28.30
MTD 29.40
On 2026-04-17		 25.20
On 2026-04-17		 1.70 6.56 29.40
On 2026-04-17		 27.56
On 2026-04-24		 -6.26 27.62
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,825
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,884
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,408
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,462,535
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

27.60 -0.45 -1.60 9,624,607