IBN: ICICI Bank Limited

As of Friday, June 5th, 2026

$ 25.95

-0.14 -0.54%

Open: 26.14
High: 26.28
Low: 25.87
Volume: 7,414,678
Previous Close on Thursday, June 4th, 2026

$ 26.09

+0.59 +2.31%

Open: 25.99
High: 26.29
Low: 25.95
Volume: 6,574,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 26.14 26.28 25.87 25.95 7,414,678 -0.14 -0.54
2026-06-04 25.99 26.29 25.95 26.09 6,574,992 +0.59 +2.31
2026-06-03 25.55 25.86 25.46 25.50 7,602,360 +0.22 +0.87
2026-06-02 25.70 25.70 25.26 25.28 7,261,717 -0.47 -1.83
2026-06-01 25.82 26.08 25.70 25.75 6,595,406 -0.48 -1.83
2026-05-29 26.40 26.49 26.15 26.23 8,152,581 +0.06 +0.23
2026-05-28 25.94 26.30 25.70 26.17 4,590,370 +0.02 +0.08
2026-05-27 26.45 26.48 26.15 26.15 5,159,280 -0.08 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.29
On 2026-06-04		 25.26
On 2026-06-02		 -0.28 -1.07 26.08
On 2026-06-01		 25.26
On 2026-06-02		 -3.14 25.71
10D 26.49
On 2026-05-29		 25.26
On 2026-06-02		 0.06 0.23 26.49
On 2026-05-29		 25.26
On 2026-06-02		 -4.64 25.93
20D 26.92
On 2026-05-08		 25.17
On 2026-05-19		 -0.79 -2.95 26.92
On 2026-05-08		 25.17
On 2026-05-19		 -6.50 25.91
WTD 26.29
On 2026-06-04		 25.26
On 2026-06-02		 -0.28 -1.07 26.08
On 2026-06-01		 25.26
On 2026-06-02		 -3.14 25.71
MTD 26.29
On 2026-06-04		 25.26
On 2026-06-02		 -0.28 -1.07 26.08
On 2026-06-01		 25.26
On 2026-06-02		 -3.14 25.71
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

25.95 -0.14 -0.54 7,414,678