IBN: ICICI Bank Limited

As of Friday, August 29th, 2025

$ 31.74

-- 0 0%

Open: 31.67
High: 31.84
Low: 31.59
Volume: 5,591,193
Previous Close on Thursday, August 28th, 2025

$ 31.74

-0.22 -0.69%

Open: 31.96
High: 31.96
Low: 31.74
Volume: 5,137,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 31.67 31.84 31.59 31.74 5,591,182 0.00 0.00
2025-08-28 31.96 31.96 31.74 31.74 5,137,135 -0.22 -0.69
2025-08-27 31.79 31.97 31.59 31.96 3,466,402 +0.10 +0.31
2025-08-26 32.08 32.13 31.76 31.86 5,458,002 -0.47 -1.45
2025-08-25 32.67 32.72 32.33 32.33 3,146,889 -0.39 -1.19
2025-08-22 33.09 33.18 32.65 32.72 5,684,197 -0.61 -1.83
2025-08-21 33.15 33.35 33.12 33.33 3,968,290 +0.14 +0.42
2025-08-20 32.99 33.39 32.92 33.19 3,782,038 +0.31 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.72
On 2025-08-25		 31.59
On 2025-08-27		 -0.98 -3.00 32.72
On 2025-08-25		 31.59
On 2025-08-27		 -3.45 31.93
10D 33.39
On 2025-08-20		 31.59
On 2025-08-27		 -1.14 -3.47 33.39
On 2025-08-20		 31.59
On 2025-08-27		 -5.38 32.48
20D 33.54
On 2025-08-04		 31.59
On 2025-08-27		 -1.90 -5.65 33.54
On 2025-08-04		 31.59
On 2025-08-27		 -5.81 32.65
WTD 32.72
On 2025-08-25		 31.59
On 2025-08-27		 -0.98 -3.00 32.72
On 2025-08-25		 31.59
On 2025-08-27		 -3.45 31.93
MTD 33.71
On 2025-08-01		 31.59
On 2025-08-27		 -1.96 -5.82 33.71
On 2025-08-01		 31.59
On 2025-08-27		 -6.29 32.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CBSH

Commerce Bancshares Inc.

61.94 -0.05 -0.08 668,412
SWK

Stanley Black & Decker Inc.

74.29 -1.01 -1.34 2,317,007
CUBE

CubeSmart

40.92 +0.29 +0.71 1,377,931
IBN

ICICI Bank Limited

31.74 0.00 0.00 5,591,193