IBN: ICICI Bank Limited

As of Friday, August 8th, 2025

$ 32.87

+0.03 +0.09%

Open: 32.92
High: 32.92
Low: 32.69
Volume: 1,804,031
Previous Close on Thursday, August 7th, 2025

$ 32.84

-0.13 -0.39%

Open: 32.99
High: 33.10
Low: 32.83
Volume: 1,780,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 32.92 32.92 32.69 32.87 1,804,031 +0.03 +0.09
2025-08-07 32.99 33.10 32.83 32.84 1,780,374 -0.13 -0.39
2025-08-06 33.03 33.08 32.88 32.97 3,391,079 +0.14 +0.43
2025-08-05 32.83 33.00 32.76 32.83 3,621,789 -0.36 -1.08
2025-08-04 33.54 33.54 33.04 33.19 5,375,138 -0.45 -1.34
2025-08-01 33.61 33.71 33.52 33.64 2,381,565 -0.06 -0.18
2025-07-31 33.45 33.79 33.45 33.70 3,558,416 +0.40 +1.20
2025-07-30 33.55 33.55 33.22 33.30 4,866,247 -0.48 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2025-08-04		 32.69
On 2025-08-08		 -0.77 -2.29 33.54
On 2025-08-04		 32.69
On 2025-08-08		 -2.53 32.94
10D 34.12
On 2025-07-28		 32.69
On 2025-08-08		 -1.23 -3.61 34.12
On 2025-07-28		 32.69
On 2025-08-08		 -4.19 33.30
20D 34.57
On 2025-07-21		 32.69
On 2025-08-08		 -0.41 -1.23 34.57
On 2025-07-21		 32.69
On 2025-08-08		 -5.42 33.51
WTD 33.54
On 2025-08-04		 32.69
On 2025-08-08		 -0.77 -2.29 33.54
On 2025-08-04		 32.69
On 2025-08-08		 -2.53 32.94
MTD 33.71
On 2025-08-01		 32.69
On 2025-08-08		 -0.83 -2.46 33.71
On 2025-08-01		 32.69
On 2025-08-08		 -3.03 33.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.87 +0.03 +0.09 1,804,031