IBN: ICICI Bank Limited

As of Friday, September 6th, 2024

$ 28.56

-0.55 -1.89%

Open: 28.76
High: 28.86
Low: 28.43
Volume: 5,257,116
Previous Close on Thursday, September 5th, 2024

$ 29.11

-0.49 -1.66%

Open: 29.65
High: 29.65
Low: 29.03
Volume: 3,446,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 28.76 28.86 28.43 28.56 5,257,116 -0.55 -1.89
2024-09-05 29.65 29.65 29.03 29.11 3,446,019 -0.49 -1.66
2024-09-04 29.49 29.72 29.47 29.60 5,459,299 +0.11 +0.37
2024-09-03 29.66 29.69 29.44 29.49 4,744,130 +0.18 +0.61
2024-08-30 29.20 29.32 29.13 29.31 2,344,819 +0.19 +0.65
2024-08-29 28.95 29.26 28.94 29.12 2,461,389 +0.23 +0.80
2024-08-28 28.91 29.02 28.83 28.89 2,617,776 -0.11 -0.38
2024-08-27 28.89 29.07 28.86 29.00 2,775,400 +0.33 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -0.56 -1.92 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -4.34 29.21
10D 29.72
On 2024-09-04		 28.43
On 2024-09-06		 0.22 0.78 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -4.34 29.04
20D 29.72
On 2024-09-04		 27.50
On 2024-08-14		 0.42 1.49 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -4.34 28.49
WTD 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -0.75 -2.56 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -4.34 29.19
MTD 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -0.75 -2.56 29.72
On 2024-09-04		 28.43
On 2024-09-06		 -4.34 29.19
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.56 -0.55 -1.89 5,257,116