IBN: ICICI Bank Limited

As of Wednesday, May 29th, 2024

$ 26.37

-0.43 -1.60%

Open: 26.37
High: 26.48
Low: 26.25
Volume: 2,592,133
Previous Close on Tuesday, May 28th, 2024

$ 26.80

-0.52 -1.90%

Open: 27.03
High: 27.18
Low: 26.78
Volume: 5,448,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 26.37 26.48 26.25 26.37 2,592,133 -0.43 -1.60
2024-05-28 27.03 27.18 26.78 26.80 5,448,581 -0.52 -1.90
2024-05-24 27.11 27.37 27.11 27.32 2,085,990 +0.23 +0.85
2024-05-23 27.28 27.38 26.99 27.09 3,032,606 +0.32 +1.20
2024-05-22 26.86 26.88 26.75 26.77 1,825,330 -0.23 -0.85
2024-05-21 27.00 27.13 26.98 27.00 4,326,595 -0.08 -0.30
2024-05-20 27.29 27.30 27.06 27.08 1,591,544 -0.13 -0.48
2024-05-17 27.15 27.24 27.12 27.21 1,813,967 +0.11 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2024-05-23
26.25
On 2024-05-29
-0.63 -2.33 27.38
On 2024-05-23
26.25
On 2024-05-29
-4.15 26.87
10D 27.38
On 2024-05-23
26.25
On 2024-05-29
-0.53 -1.97 27.38
On 2024-05-23
26.25
On 2024-05-29
-4.15 26.99
20D 27.72
On 2024-05-01
26.25
On 2024-05-29
-1.16 -4.21 27.72
On 2024-05-01
26.25
On 2024-05-29
-5.32 27.07
WTD 27.18
On 2024-05-28
26.25
On 2024-05-29
-0.95 -3.48 27.18
On 2024-05-28
26.25
On 2024-05-29
-3.44 26.59
MTD 27.72
On 2024-05-01
26.25
On 2024-05-29
-1.16 -4.21 27.72
On 2024-05-01
26.25
On 2024-05-29
-5.32 27.07
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61