IBN: ICICI Bank Limited

As of Thursday, September 18th, 2025

$ 32.60

-- 0 0%

Open: 32.60
High: 32.60
Low: 32.60
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 32.60

+0.36 +1.12%

Open: 32.34
High: 32.84
Low: 32.32
Volume: 7,465,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 32.34 32.84 32.32 32.60 7,465,802 +0.36 +1.12
2025-09-16 32.02 32.38 32.02 32.24 4,066,684 +0.23 +0.72
2025-09-15 32.10 32.17 31.98 32.01 3,235,082 -0.06 -0.19
2025-09-12 31.97 32.11 31.96 32.07 3,045,298 +0.09 +0.28
2025-09-11 31.50 31.98 31.49 31.98 5,064,205 +0.33 +1.04
2025-09-10 31.83 31.84 31.54 31.65 6,322,019 -0.15 -0.47
2025-09-09 31.80 31.91 31.77 31.80 4,172,777 -0.06 -0.19
2025-09-08 31.78 31.88 31.64 31.86 4,556,288 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2025-09-17		 31.49
On 2025-09-11		 0.95 3.00 31.98
On 2025-09-11		 31.98
On 2025-09-11		 0.00 32.18
10D 32.84
On 2025-09-17		 31.49
On 2025-09-11		 0.90 2.84 31.99
On 2025-09-05		 31.49
On 2025-09-11		 -1.56 31.98
20D 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -0.28 -0.85 33.39
On 2025-08-20		 31.26
On 2025-09-02		 -6.37 32.09
WTD 32.84
On 2025-09-17		 31.98
On 2025-09-15		 0.53 1.65 32.17
On 2025-09-15		 32.17
On 2025-09-15		 0.00 32.28
MTD 32.84
On 2025-09-17		 31.26
On 2025-09-02		 0.86 2.71 31.99
On 2025-09-05		 31.49
On 2025-09-11		 -1.56 31.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.05 +5.55 +1.92 1,083,007
KO

The Coca-Cola Company

66.70 -0.34 -0.50 3,513,155
PFE

Pfizer Inc.

24.06 +0.01 +0.02 8,919,404
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 3,821,767
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,143.81 +125.49 +0.27 156,777,118
DJTA

Dow Jones Transportation Average

15,624.41 +122.14 +0.79 40,115,820
SPX

S&P 500 Index

6,639.22 +38.87 +0.59
OEX

S&P 100 Index

3,309.11 +16.28 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,495.18 +271.49 +1.12
NYA

NYSE Composite Index

21,482.85 +42.95 +0.20
XAX

NYSE AMEX Composite Index

6,948.57 -42.04 -0.60
RUI

RUSSELL 1000 Index

3,636.27 +22.60 +0.63
RUT

Russell 2000 Index

2,441.82 +34.47 +1.43
RUA

Russell 3000 Index

3,783.96 +24.81 +0.66
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,375.35 +170.01 +1.52
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.60 0.00 0.00