IBN: ICICI Bank Limited

As of Friday, July 18th, 2025

$ 33.21

-0.02 -0.06%

Open: 33.36
High: 33.38
Low: 33.05
Volume: 5,592,892
Previous Close on Thursday, July 17th, 2025

$ 33.23

-0.04 -0.12%

Open: 33.00
High: 33.24
Low: 32.95
Volume: 4,210,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 33.36 33.38 33.05 33.21 5,592,892 -0.02 -0.06
2025-07-17 33.00 33.24 32.95 33.23 4,210,145 -0.04 -0.12
2025-07-16 33.30 33.35 33.09 33.27 2,823,500 +0.07 +0.21
2025-07-15 33.19 33.31 33.13 33.20 3,158,796 0.00 0.00
2025-07-14 33.22 33.35 33.17 33.20 4,217,278 -0.08 -0.24
2025-07-11 33.14 33.31 33.04 33.28 5,074,672 -0.14 -0.42
2025-07-10 33.43 33.45 33.22 33.42 4,717,176 -0.33 -0.98
2025-07-09 33.66 33.75 33.45 33.75 5,031,307 +0.15 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.38
On 2025-07-18		 32.95
On 2025-07-17		 -0.07 -0.21 33.35
On 2025-07-16		 32.95
On 2025-07-17		 -1.20 33.22
10D 33.80
On 2025-07-08		 32.95
On 2025-07-17		 -0.55 -1.63 33.80
On 2025-07-08		 32.95
On 2025-07-17		 -2.51 33.36
20D 34.05
On 2025-06-27		 32.38
On 2025-06-23		 0.51 1.56 34.05
On 2025-06-27		 32.95
On 2025-07-17		 -3.23 33.33
WTD 33.38
On 2025-07-18		 32.95
On 2025-07-17		 -0.07 -0.21 33.35
On 2025-07-16		 32.95
On 2025-07-17		 -1.20 33.22
MTD 33.80
On 2025-07-08		 32.95
On 2025-07-17		 -0.43 -1.28 33.80
On 2025-07-08		 32.95
On 2025-07-17		 -2.51 33.43
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

771.71 +10.21 +1.34 3,350,912
IBN

ICICI Bank Limited

33.21 -0.02 -0.06 5,592,892