IBN: ICICI Bank Limited
$ 25.95 |
|
-- 0 0% |
Open: | 25.95 |
High: | 25.95 |
Low: | 25.95 |
Volume: | N/A |
$ 25.95
+0.13 +0.50%
Open: | 25.99 |
High: | 26.03 |
Low: | 25.85 |
Volume: | 5,762,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.99 | 26.03 | 25.85 | 25.95 | 5,762,177 | +0.13 | +0.50 |
2024-03-15 | 25.83 | 25.92 | 25.79 | 25.82 | 6,998,468 | -0.02 | -0.08 |
2024-03-14 | 26.05 | 26.16 | 25.75 | 25.84 | 4,013,626 | -0.22 | -0.84 |
2024-03-13 | 26.17 | 26.17 | 25.93 | 26.06 | 6,486,586 | -0.07 | -0.27 |
2024-03-12 | 26.04 | 26.20 | 26.01 | 26.13 | 2,692,177 | +0.05 | +0.19 |
2024-03-11 | 26.05 | 26.14 | 26.01 | 26.08 | 3,130,111 | -0.10 | -0.38 |
2024-03-08 | 26.33 | 26.36 | 26.14 | 26.18 | 2,538,139 | -0.08 | -0.30 |
2024-03-07 | 26.38 | 26.39 | 26.18 | 26.26 | 3,811,462 | -0.11 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.20 On 2024-03-12 |
25.75 On 2024-03-14 |
-0.13 | -0.50 | 26.20 On 2024-03-12 |
25.75 On 2024-03-14 |
-1.72 | 25.96 |
10D | 26.66 On 2024-03-06 |
25.75 On 2024-03-14 |
-0.45 | -1.70 | 26.66 On 2024-03-06 |
25.75 On 2024-03-14 |
-3.40 | 26.10 |
20D | 26.66 On 2024-03-06 |
25.08 On 2024-02-20 |
1.21 | 4.89 | 26.66 On 2024-03-06 |
25.75 On 2024-03-14 |
-3.40 | 25.92 |
WTD | 26.03 On 2024-03-18 |
25.85 On 2024-03-18 |
0.13 | 0.50 | -- | -- | -- | 25.95 |
MTD | 26.66 On 2024-03-06 |
25.75 On 2024-03-14 |
0.34 | 1.33 | 26.66 On 2024-03-06 |
25.75 On 2024-03-14 |
-3.40 | 26.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
25.95 | 0.00 | 0.00 |