IBN: ICICI Bank Limited

As of Wednesday, April 16th, 2025

$ 31.97

+0.11 +0.35%

Open: 31.98
High: 32.14
Low: 31.73
Volume: 14,883,858
Previous Close on Tuesday, April 15th, 2025

$ 31.86

+0.58 +1.85%

Open: 31.66
High: 31.99
Low: 31.58
Volume: 5,807,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 31.98 32.14 31.73 31.97 14,883,858 +0.11 +0.35
2025-04-15 31.66 31.99 31.58 31.86 5,807,325 +0.58 +1.85
2025-04-14 31.56 31.63 31.24 31.28 7,267,369 -0.06 -0.19
2025-04-11 30.68 31.51 30.53 31.34 4,620,906 +0.54 +1.75
2025-04-10 31.07 31.28 30.29 30.80 5,902,098 -0.45 -1.44
2025-04-09 29.78 31.32 29.73 31.25 7,617,314 +1.09 +3.61
2025-04-08 30.86 31.02 29.94 30.16 7,161,023 -0.13 -0.43
2025-04-07 29.73 30.71 29.63 30.29 8,397,561 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.14
On 2025-04-16		 30.29
On 2025-04-10		 0.72 2.30 31.28
On 2025-04-10		 31.28
On 2025-04-10		 0.00 31.45
10D 32.14
On 2025-04-16		 29.63
On 2025-04-07		 0.53 1.69 31.48
On 2025-04-03		 29.63
On 2025-04-07		 -5.88 31.05
20D 32.14
On 2025-04-16		 29.63
On 2025-04-07		 1.35 4.41 31.99
On 2025-03-24		 29.63
On 2025-04-07		 -7.39 31.19
WTD 32.14
On 2025-04-16		 31.24
On 2025-04-14		 0.63 2.01 31.63
On 2025-04-14		 31.63
On 2025-04-14		 0.00 31.70
MTD 32.14
On 2025-04-16		 29.63
On 2025-04-07		 0.45 1.43 31.48
On 2025-04-03		 29.63
On 2025-04-07		 -5.88 31.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

9.95 -0.10 -1.00 202,420
IBN

ICICI Bank Limited

31.97 +0.11 +0.35 14,883,858