IBN: ICICI Bank Limited

As of Tuesday, November 10th, 2026

$ 34.88

+0.48 +1.40%

Open: 34.70
High: 34.95
Low: 34.55
Volume: 6,327,778
Previous Close on Monday, November 9th, 2026

$ 34.40

+0.51 +1.50%

Open: 34.25
High: 34.67
Low: 34.22
Volume: 8,500,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 34.70 34.95 34.55 34.88 6,327,772 +0.48 +1.40
2026-11-09 34.25 34.67 34.22 34.40 8,500,212 +0.51 +1.50
2026-11-06 33.41 34.08 33.40 33.89 12,572,690 +1.36 +4.18
2026-11-05 32.44 32.59 31.82 32.53 20,780,662 +1.27 +4.06
2026-11-04 30.51 31.45 30.49 31.26 7,573,424 +1.13 +3.75
2026-11-03 30.30 30.69 30.06 30.13 8,798,871 +0.07 +0.23
2026-11-02 29.55 30.38 29.39 30.06 10,739,218 +0.61 +2.07
2026-10-30 29.36 29.55 29.31 29.45 6,005,543 +0.32 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.95
On 2026-11-10		 30.49
On 2026-11-04		 4.75 15.77 31.45
On 2026-11-04		 31.45
On 2026-11-04		 0.00 33.39
10D 34.95
On 2026-11-10		 28.60
On 2026-10-28		 5.96 20.61 28.91
On 2026-10-28		 28.91
On 2026-10-28		 0.00 31.44
20D 34.95
On 2026-11-10		 27.97
On 2026-10-14		 6.34 22.21 30.25
On 2026-10-16		 28.60
On 2026-10-28		 -5.45 30.43
WTD 34.95
On 2026-11-10		 34.22
On 2026-11-09		 0.99 2.92 34.67
On 2026-11-09		 34.67
On 2026-11-09		 0.00 34.64
MTD 34.95
On 2026-11-10		 29.39
On 2026-11-02		 5.43 18.44 30.38
On 2026-11-02		 30.38
On 2026-11-02		 0.00 32.45
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

133.60 +0.34 +0.26 1,012,143
ABEV

Ambev S.A.

2.77 +0.01 +0.36 20,386,017
PAHC

Phibro Animal Health Corp.

34.64 +0.03 +0.09 223,786
WAL

Western Alliance Bancorporation

77.00 -0.20 -0.26 62,016
IBN

ICICI Bank Limited

34.88 +0.48 +1.40 6,327,778