IBN: ICICI Bank Limited
$ 33.27 |
|
-- 0 0% |
Open: | 33.27 |
High: | 33.27 |
Low: | 33.27 |
Volume: | N/A |
$ 33.27
+0.07 +0.21%
Open: | 33.30 |
High: | 33.35 |
Low: | 33.09 |
Volume: | 2,823,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 33.30 | 33.35 | 33.09 | 33.27 | 2,823,500 | +0.07 | +0.21 |
2025-07-15 | 33.19 | 33.31 | 33.13 | 33.20 | 3,158,796 | 0.00 | 0.00 |
2025-07-14 | 33.22 | 33.35 | 33.17 | 33.20 | 4,217,278 | -0.08 | -0.24 |
2025-07-11 | 33.14 | 33.31 | 33.04 | 33.28 | 5,074,672 | -0.14 | -0.42 |
2025-07-10 | 33.43 | 33.45 | 33.22 | 33.42 | 4,717,176 | -0.33 | -0.98 |
2025-07-09 | 33.66 | 33.75 | 33.45 | 33.75 | 5,031,307 | +0.15 | +0.45 |
2025-07-08 | 33.58 | 33.80 | 33.57 | 33.60 | 4,821,230 | +0.12 | +0.36 |
2025-07-07 | 33.70 | 33.70 | 33.29 | 33.48 | 3,981,617 | -0.28 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.45 On 2025-07-10 |
33.04 On 2025-07-11 |
-0.48 | -1.42 | 33.45 On 2025-07-10 |
33.04 On 2025-07-11 |
-1.22 | 33.27 |
10D | 33.80 On 2025-07-08 |
33.04 On 2025-07-11 |
-0.35 | -1.04 | 33.80 On 2025-07-08 |
33.04 On 2025-07-11 |
-2.23 | 33.45 |
20D | 34.05 On 2025-06-27 |
32.38 On 2025-06-23 |
0.01 | 0.03 | 34.05 On 2025-06-27 |
33.04 On 2025-07-11 |
-2.95 | 33.29 |
WTD | 33.35 On 2025-07-16 |
33.09 On 2025-07-16 |
-0.01 | -0.03 | 33.35 On 2025-07-14 |
33.13 On 2025-07-15 |
-0.66 | 33.22 |
MTD | 33.80 On 2025-07-08 |
33.04 On 2025-07-11 |
-0.37 | -1.10 | 33.80 On 2025-07-08 |
33.04 On 2025-07-11 |
-2.23 | 33.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,536.26 | +281.48 | +0.64 | 299,679,109 |
DJTA
Dow Jones Transportation Average |
15,994.84 | +174.50 | +1.10 | 155,470,718 |
SPX
S&P 500 Index |
6,300.52 | +36.82 | +0.59 | |
OEX
S&P 100 Index |
3,102.44 | +16.40 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.13 | +174.16 | +0.76 | |
NYA
NYSE Composite Index |
20,600.06 | +114.32 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,968.62 | +19.77 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,449.46 | +21.88 | +0.64 | |
RUT
Russell 2000 Index |
2,252.26 | +25.28 | +1.14 | |
RUA
Russell 3000 Index |
3,585.23 | +23.48 | +0.66 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.68 | +104.84 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
33.27 | 0.00 | 0.00 |