IBN: ICICI Bank Limited
$ 29.88 |
|
+0.40 +1.36% |
|
| Open: | 29.67 |
| High: | 29.99 |
| Low: | 29.35 |
| Volume: | 5,401,628 |
$ 29.48
-0.51 -1.70%
| Open: | 29.20 |
| High: | 30.04 |
| Low: | 29.20 |
| Volume: | 7,494,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.67 | 29.99 | 29.35 | 29.88 | 5,401,628 | +0.40 | +1.36 |
| 2026-10-19 | 29.20 | 30.04 | 29.20 | 29.48 | 7,494,493 | -0.51 | -1.70 |
| 2026-10-16 | 29.77 | 30.25 | 29.66 | 29.99 | 6,967,135 | +0.55 | +1.87 |
| 2026-10-15 | 29.20 | 29.52 | 29.20 | 29.44 | 7,591,169 | +1.17 | +4.14 |
| 2026-10-14 | 28.11 | 28.35 | 27.97 | 28.27 | 5,604,984 | -0.27 | -0.95 |
| 2026-10-13 | 28.43 | 28.62 | 28.32 | 28.54 | 4,939,057 | +0.49 | +1.75 |
| 2026-10-12 | 27.85 | 28.11 | 27.85 | 28.05 | 2,560,617 | +0.16 | +0.57 |
| 2026-10-09 | 28.00 | 28.15 | 27.87 | 27.89 | 3,627,342 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.25 On 2026-10-16 |
27.97 On 2026-10-14 |
1.34 | 4.70 | 30.25 On 2026-10-16 |
29.20 On 2026-10-19 |
-3.47 | 29.41 |
| 10D | 30.25 On 2026-10-16 |
27.52 On 2026-10-08 |
1.86 | 6.64 | 30.25 On 2026-10-16 |
29.20 On 2026-10-19 |
-3.47 | 28.73 |
| 20D | 30.25 On 2026-10-16 |
27.07 On 2026-09-28 |
1.84 | 6.56 | 30.25 On 2026-10-16 |
29.20 On 2026-10-19 |
-3.47 | 28.19 |
| WTD | 30.04 On 2026-10-19 |
29.20 On 2026-10-19 |
-0.11 | -0.37 | 30.04 On 2026-10-19 |
29.35 On 2026-10-20 |
-2.30 | 29.68 |
| MTD | 30.25 On 2026-10-16 |
27.22 On 2026-10-02 |
2.33 | 8.46 | 30.25 On 2026-10-16 |
29.20 On 2026-10-19 |
-3.47 | 28.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |