IBN: ICICI Bank Limited

As of Friday, July 31st, 2026

$ 29.99

-0.27 -0.89%

Open: 30.08
High: 30.19
Low: 29.92
Volume: 7,714,981
Previous Close on Thursday, July 30th, 2026

$ 30.26

+0.50 +1.68%

Open: 30.04
High: 30.26
Low: 29.91
Volume: 5,650,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.08 30.19 29.92 29.99 7,714,981 -0.27 -0.89
2026-07-30 30.04 30.26 29.91 30.26 5,650,704 +0.50 +1.68
2026-07-29 29.96 30.13 29.73 29.76 14,589,712 -0.50 -1.65
2026-07-28 29.74 30.42 29.58 30.26 8,419,601 +0.37 +1.24
2026-07-27 30.00 30.15 29.76 29.89 3,663,139 +0.38 +1.29
2026-07-24 29.39 29.65 29.39 29.51 3,019,770 +0.27 +0.92
2026-07-23 29.15 29.26 29.04 29.24 3,482,078 -0.21 -0.71
2026-07-22 29.80 29.80 29.34 29.45 5,778,752 -0.60 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-07-28		 29.58
On 2026-07-28		 0.48 1.63 30.42
On 2026-07-28		 29.73
On 2026-07-29		 -2.25 30.03
10D 30.42
On 2026-07-28		 29.04
On 2026-07-23		 0.23 0.77 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -4.32 29.82
20D 30.42
On 2026-07-28		 28.83
On 2026-07-08		 0.50 1.70 30.23
On 2026-07-06		 28.83
On 2026-07-08		 -4.62 29.60
WTD 30.42
On 2026-07-28		 29.58
On 2026-07-28		 0.48 1.63 30.42
On 2026-07-28		 29.73
On 2026-07-29		 -2.25 30.03
MTD 30.42
On 2026-07-28		 28.79
On 2026-07-01		 0.96 3.31 30.23
On 2026-07-06		 28.83
On 2026-07-08		 -4.62 29.56
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.99 -0.27 -0.89 7,714,981