IBN: ICICI Bank Limited

As of Friday, May 15th, 2026

$ 26.05

-0.13 -0.50%

Open: 25.98
High: 26.06
Low: 25.84
Volume: 3,959,220
Previous Close on Thursday, May 14th, 2026

$ 26.18

+0.50 +1.95%

Open: 25.88
High: 26.27
Low: 25.88
Volume: 4,330,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 25.98 26.06 25.84 26.05 3,959,220 -0.13 -0.50
2026-05-14 25.88 26.27 25.88 26.18 4,330,774 +0.50 +1.95
2026-05-13 25.63 25.93 25.62 25.68 6,064,083 -0.10 -0.39
2026-05-12 25.84 25.84 25.53 25.78 12,830,686 -0.32 -1.23
2026-05-11 26.40 26.46 26.07 26.10 6,382,458 -0.39 -1.47
2026-05-08 26.79 26.92 26.39 26.49 4,909,751 -0.25 -0.93
2026-05-07 26.82 26.90 26.69 26.74 7,188,381 -0.01 -0.04
2026-05-06 26.80 27.02 26.68 26.75 12,662,925 +0.73 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2026-05-11		 25.53
On 2026-05-12		 -0.44 -1.66 26.46
On 2026-05-11		 25.53
On 2026-05-12		 -3.53 25.96
10D 27.02
On 2026-05-06		 25.53
On 2026-05-12		 -0.37 -1.40 27.02
On 2026-05-06		 25.53
On 2026-05-12		 -5.53 26.19
20D 29.31
On 2026-04-21		 25.53
On 2026-05-12		 -2.75 -9.55 29.31
On 2026-04-21		 25.53
On 2026-05-12		 -12.90 26.87
WTD 26.46
On 2026-05-11		 25.53
On 2026-05-12		 -0.44 -1.66 26.46
On 2026-05-11		 25.53
On 2026-05-12		 -3.53 25.96
MTD 27.02
On 2026-05-06		 25.53
On 2026-05-12		 -0.54 -2.03 27.02
On 2026-05-06		 25.53
On 2026-05-12		 -5.53 26.21
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.05 -0.13 -0.50 3,959,220