IBN: ICICI Bank Limited

As of Wednesday, January 7th, 2026

$ 31.38

+0.51 +1.65%

Open: 31.47
High: 31.63
Low: 31.34
Volume: 6,740,906
Previous Close on Tuesday, January 6th, 2026

$ 30.87

+0.79 +2.63%

Open: 31.10
High: 31.21
Low: 30.84
Volume: 6,873,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 31.47 31.63 31.34 31.38 6,740,906 +0.51 +1.65
2026-01-06 31.10 31.21 30.84 30.87 6,873,269 +0.79 +2.63
2026-01-05 30.08 30.34 30.05 30.08 7,469,716 +0.09 +0.30
2026-01-02 29.80 29.99 29.64 29.99 3,793,323 +0.19 +0.64
2025-12-31 29.91 29.91 29.75 29.80 2,182,998 -0.05 -0.17
2025-12-30 29.83 29.88 29.78 29.85 3,082,820 +0.02 +0.07
2025-12-29 29.87 29.87 29.71 29.83 3,413,329 -0.22 -0.73
2025-12-26 30.01 30.05 29.90 30.05 2,104,338 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2026-01-07		 29.64
On 2026-01-02		 1.53 5.13 29.91
On 2025-12-31		 29.91
On 2025-12-31		 0.00 30.42
10D 31.63
On 2026-01-07		 29.64
On 2026-01-02		 1.39 4.63 30.15
On 2025-12-23		 29.64
On 2026-01-02		 -1.69 30.20
20D 31.63
On 2026-01-07		 29.56
On 2025-12-17		 1.02 3.36 30.57
On 2025-12-09		 29.56
On 2025-12-17		 -3.30 30.12
WTD 31.63
On 2026-01-07		 30.05
On 2026-01-05		 1.39 4.63 30.34
On 2026-01-05		 30.34
On 2026-01-05		 0.00 30.78
MTD 31.63
On 2026-01-07		 29.64
On 2026-01-02		 1.58 5.30 29.99
On 2026-01-02		 29.99
On 2026-01-02		 0.00 30.58
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

31.38 +0.51 +1.65 6,740,906