IBN: ICICI Bank Limited

As of Friday, February 20th, 2026

$ 30.92

+0.48 +1.58%

Open: 30.54
High: 31.13
Low: 30.41
Volume: 6,731,639
Previous Close on Thursday, February 19th, 2026

$ 30.44

-0.48 -1.55%

Open: 30.44
High: 30.46
Low: 30.27
Volume: 3,261,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 30.54 31.13 30.41 30.92 6,731,639 +0.48 +1.58
2026-02-19 30.44 30.46 30.27 30.44 3,261,068 -0.48 -1.55
2026-02-18 30.85 31.08 30.85 30.92 3,107,753 -0.01 -0.03
2026-02-17 31.03 31.16 30.89 30.93 2,932,604 +0.31 +1.01
2026-02-13 31.11 31.17 30.52 30.62 5,196,666 -0.64 -2.05
2026-02-12 31.50 31.68 31.25 31.26 5,086,212 +0.14 +0.45
2026-02-11 31.01 31.23 30.97 31.12 6,050,824 -0.03 -0.10
2026-02-10 30.87 31.32 30.86 31.15 5,024,044 +0.41 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2026-02-13		 30.27
On 2026-02-19		 -0.34 -1.09 31.17
On 2026-02-13		 30.27
On 2026-02-19		 -2.89 30.77
10D 31.68
On 2026-02-12		 30.27
On 2026-02-19		 0.04 0.13 31.68
On 2026-02-12		 30.27
On 2026-02-19		 -4.45 30.93
20D 31.68
On 2026-02-12		 28.82
On 2026-01-23		 1.76 6.04 31.68
On 2026-02-12		 30.27
On 2026-02-19		 -4.45 30.45
WTD 31.16
On 2026-02-17		 30.27
On 2026-02-19		 0.30 0.98 31.16
On 2026-02-17		 30.27
On 2026-02-19		 -2.86 30.80
MTD 31.68
On 2026-02-12		 29.15
On 2026-02-02		 1.63 5.57 31.68
On 2026-02-12		 30.27
On 2026-02-19		 -4.45 30.88
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.92 +0.48 +1.58 6,731,639