IBN: ICICI Bank Limited

As of Friday, May 30th, 2025

$ 34.29

-- 0 0%

Open: 34.29
High: 34.29
Low: 34.29
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.29

-0.06 -0.17%

Open: 34.50
High: 34.50
Low: 34.25
Volume: 3,473,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.50 34.50 34.25 34.29 3,473,651 -0.06 -0.17
2025-05-28 34.31 34.44 34.29 34.35 4,273,364 +0.04 +0.12
2025-05-27 34.01 34.36 34.01 34.31 6,661,271 -0.08 -0.23
2025-05-23 33.89 34.49 33.85 34.39 6,752,869 +0.61 +1.81
2025-05-22 33.72 33.87 33.61 33.78 3,821,159 -0.03 -0.09
2025-05-21 33.96 33.99 33.71 33.81 4,532,373 -0.19 -0.56
2025-05-20 33.91 34.05 33.84 34.00 5,408,150 -0.30 -0.87
2025-05-19 33.90 34.30 33.85 34.30 3,233,555 +0.31 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.50
On 2025-05-29		 33.61
On 2025-05-22		 0.48 1.42 34.49
On 2025-05-23		 34.01
On 2025-05-27		 -1.39 34.22
10D 34.50
On 2025-05-29		 33.61
On 2025-05-22		 0.93 2.79 34.30
On 2025-05-19		 33.61
On 2025-05-22		 -2.01 34.12
20D 34.50
On 2025-05-29		 32.14
On 2025-05-08		 0.73 2.18 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -6.39 33.79
WTD 34.50
On 2025-05-29		 34.01
On 2025-05-27		 -0.10 -0.29 34.36
On 2025-05-27		 34.36
On 2025-05-27		 0.00 34.32
MTD 34.50
On 2025-05-29		 32.14
On 2025-05-08		 0.73 2.18 34.33
On 2025-05-05		 32.14
On 2025-05-08		 -6.39 33.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,975
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.98 +32.25 +0.08 130,770,883
DJTA

Dow Jones Transportation Average

14,720.31 -25.07 -0.17 26,683,601
SPX

S&P 500 Index

5,904.86 -7.31 -0.12
OEX

S&P 100 Index

2,882.97 -2.63 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.26 -33.69 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.26 -9.79 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

74.00 0.00 0.00
IBN

ICICI Bank Limited

34.29 0.00 0.00