IBN: ICICI Bank Limited

As of Tuesday, March 11th, 2025

$ 28.52

+0.43 +1.53%

Open: 28.48
High: 28.71
Low: 28.27
Volume: 5,317,015
Previous Close on Monday, March 10th, 2025

$ 28.09

+0.24 +0.86%

Open: 27.64
High: 28.18
Low: 27.60
Volume: 11,031,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.48 28.71 28.27 28.52 5,317,015 +0.43 +1.53
2025-03-10 27.64 28.18 27.60 28.09 11,031,444 +0.24 +0.86
2025-03-07 27.88 27.90 27.53 27.85 3,379,181 -0.07 -0.25
2025-03-06 27.96 28.17 27.83 27.92 3,473,840 -0.19 -0.68
2025-03-05 27.88 28.16 27.74 28.11 5,065,000 +0.51 +1.85
2025-03-04 27.77 27.89 27.53 27.60 4,607,196 -0.29 -1.04
2025-03-03 27.91 28.14 27.75 27.89 5,529,898 +0.01 +0.04
2025-02-28 27.54 27.88 27.46 27.88 4,996,218 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2025-03-11		 27.53
On 2025-03-07		 0.92 3.33 28.17
On 2025-03-06		 27.53
On 2025-03-07		 -2.27 28.10
10D 28.71
On 2025-03-11		 27.46
On 2025-02-28		 0.33 1.17 28.27
On 2025-02-26		 27.46
On 2025-02-28		 -2.87 27.98
20D 29.41
On 2025-02-14		 27.46
On 2025-02-28		 -0.01 -0.04 29.41
On 2025-02-14		 27.46
On 2025-02-28		 -6.63 28.32
WTD 28.71
On 2025-03-11		 27.60
On 2025-03-10		 0.67 2.41 28.18
On 2025-03-10		 28.18
On 2025-03-10		 0.00 28.31
MTD 28.71
On 2025-03-11		 27.53
On 2025-03-07		 0.64 2.30 28.17
On 2025-03-06		 27.53
On 2025-03-07		 -2.27 28.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

38.82 +0.30 +0.78 5,877,327
IBN

ICICI Bank Limited

28.52 +0.43 +1.53 5,317,015