IBN: ICICI Bank Limited
$ 27.55 |
|
+0.30 +1.10% |
|
| Open: | 27.50 |
| High: | 27.66 |
| Low: | 27.31 |
| Volume: | 4,707,796 |
$ 27.25
-0.05 -0.18%
| Open: | 27.20 |
| High: | 27.31 |
| Low: | 27.10 |
| Volume: | 3,711,191 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 27.50 | 27.66 | 27.31 | 27.55 | 4,707,796 | +0.30 | +1.10 |
| 2026-09-29 | 27.20 | 27.31 | 27.10 | 27.25 | 3,711,191 | -0.05 | -0.18 |
| 2026-09-28 | 27.29 | 27.51 | 27.07 | 27.30 | 4,166,238 | -0.62 | -2.22 |
| 2026-09-25 | 27.94 | 27.96 | 27.65 | 27.92 | 5,311,482 | +0.04 | +0.14 |
| 2026-09-24 | 27.92 | 28.02 | 27.81 | 27.88 | 4,201,617 | -0.03 | -0.11 |
| 2026-09-23 | 27.85 | 28.02 | 27.75 | 27.91 | 5,285,909 | -0.13 | -0.46 |
| 2026-09-22 | 28.18 | 28.31 | 27.86 | 28.04 | 4,631,541 | -0.28 | -0.99 |
| 2026-09-21 | 28.22 | 28.37 | 28.15 | 28.32 | 2,735,428 | +0.17 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.02 On 2026-09-24 |
27.07 On 2026-09-28 |
-0.36 | -1.29 | 28.02 On 2026-09-24 |
27.07 On 2026-09-28 |
-3.39 | 27.58 |
| 10D | 28.48 On 2026-09-17 |
27.07 On 2026-09-28 |
-0.60 | -2.13 | 28.48 On 2026-09-17 |
27.07 On 2026-09-28 |
-4.95 | 27.85 |
| 20D | 30.67 On 2026-09-03 |
27.07 On 2026-09-28 |
-2.64 | -8.74 | 30.67 On 2026-09-03 |
27.07 On 2026-09-28 |
-11.74 | 28.63 |
| WTD | 27.66 On 2026-09-30 |
27.07 On 2026-09-28 |
-0.37 | -1.33 | 27.51 On 2026-09-28 |
27.10 On 2026-09-29 |
-1.47 | 27.37 |
| MTD | 30.67 On 2026-09-03 |
27.07 On 2026-09-28 |
-2.81 | -9.26 | 30.67 On 2026-09-03 |
27.07 On 2026-09-28 |
-11.74 | 28.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |