IBN: ICICI Bank Limited
$ 30.86 |
|
+0.12 +0.39% |
|
| Open: | 30.82 |
| High: | 30.86 |
| Low: | 30.63 |
| Volume: | 5,127,017 |
$ 30.74
-0.28 -0.90%
| Open: | 30.91 |
| High: | 30.92 |
| Low: | 30.60 |
| Volume: | 5,096,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 30.82 | 30.86 | 30.63 | 30.86 | 5,127,017 | +0.12 | +0.39 |
| 2025-10-08 | 30.91 | 30.92 | 30.60 | 30.74 | 5,096,806 | -0.28 | -0.90 |
| 2025-10-07 | 30.82 | 31.19 | 30.82 | 31.02 | 4,020,051 | +0.28 | +0.91 |
| 2025-10-06 | 30.67 | 30.76 | 30.53 | 30.74 | 4,202,537 | -0.02 | -0.07 |
| 2025-10-03 | 30.67 | 30.78 | 30.55 | 30.76 | 3,562,653 | +0.13 | +0.42 |
| 2025-10-02 | 30.54 | 30.65 | 30.40 | 30.63 | 4,121,321 | +0.09 | +0.29 |
| 2025-10-01 | 30.80 | 30.89 | 30.52 | 30.54 | 4,527,796 | +0.31 | +1.03 |
| 2025-09-30 | 30.32 | 30.36 | 30.15 | 30.23 | 4,204,133 | -0.08 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.19 On 2025-10-07 |
30.53 On 2025-10-06 |
0.23 | 0.75 | 31.19 On 2025-10-07 |
30.60 On 2025-10-08 |
-1.89 | 30.82 |
| 10D | 31.19 On 2025-10-07 |
30.15 On 2025-09-30 |
0.17 | 0.55 | 31.19 On 2025-10-07 |
30.60 On 2025-10-08 |
-1.89 | 30.65 |
| 20D | 32.84 On 2025-09-17 |
30.15 On 2025-09-30 |
-1.12 | -3.50 | 32.84 On 2025-09-17 |
30.15 On 2025-09-30 |
-8.21 | 31.21 |
| WTD | 31.19 On 2025-10-07 |
30.53 On 2025-10-06 |
0.10 | 0.33 | 31.19 On 2025-10-07 |
30.60 On 2025-10-08 |
-1.89 | 30.84 |
| MTD | 31.19 On 2025-10-07 |
30.40 On 2025-10-02 |
0.63 | 2.08 | 31.19 On 2025-10-07 |
30.60 On 2025-10-08 |
-1.89 | 30.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |