IBN: ICICI Bank Limited

As of Wednesday, November 20th, 2024

$ 29.73

-0.03 -0.10%

Open: 29.78
High: 29.86
Low: 29.68
Volume: 4,363,296
Previous Close on Tuesday, November 19th, 2024

$ 29.76

+0.01 +0.03%

Open: 29.28
High: 29.84
Low: 29.27
Volume: 1,874,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 29.78 29.86 29.68 29.73 4,363,296 -0.03 -0.10
2024-11-19 29.28 29.84 29.27 29.76 1,874,260 +0.01 +0.03
2024-11-18 29.50 29.82 29.48 29.75 5,995,058 +0.29 +0.98
2024-11-15 29.58 29.66 29.37 29.46 2,828,244 -0.17 -0.57
2024-11-14 29.64 29.70 29.42 29.63 1,806,145 -0.10 -0.34
2024-11-13 29.78 29.81 29.64 29.73 2,126,430 -0.22 -0.73
2024-11-12 29.97 30.08 29.85 29.95 2,519,728 -0.05 -0.17
2024-11-11 29.82 30.09 29.75 30.00 2,534,247 +0.18 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.86
On 2024-11-20		 29.27
On 2024-11-19		 0.00 0.00 29.70
On 2024-11-14		 29.37
On 2024-11-15		 -1.11 29.67
10D 30.44
On 2024-11-07		 29.27
On 2024-11-19		 -1.17 -3.79 30.44
On 2024-11-07		 29.27
On 2024-11-19		 -3.84 29.78
20D 31.60
On 2024-10-29		 29.27
On 2024-11-19		 0.16 0.54 31.60
On 2024-10-29		 29.27
On 2024-11-19		 -7.37 30.17
WTD 29.86
On 2024-11-20		 29.27
On 2024-11-19		 0.27 0.92 29.82
On 2024-11-18		 29.82
On 2024-11-18		 0.00 29.75
MTD 31.17
On 2024-11-05		 29.27
On 2024-11-19		 -0.68 -2.24 31.17
On 2024-11-05		 29.27
On 2024-11-19		 -6.10 30.02
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.23 -0.03 -0.05 1,712,685
SCHX

Schwab U.S. Large-Cap ETF

23.40 0.00 0.00 4,856,836
TU

TELUS Corporation

15.51 +0.01 +0.06 2,209,084
HUN

Huntsman Corporation

19.42 +0.07 +0.36 1,125,052
IBN

ICICI Bank Limited

29.73 -0.03 -0.10 4,363,296