IBN: ICICI Bank Limited

As of Friday, December 13th, 2024

$ 31.21

+0.29 +0.94%

Open: 31.49
High: 31.49
Low: 31.09
Volume: 3,208,282
Previous Close on Thursday, December 12th, 2024

$ 30.92

-0.27 -0.87%

Open: 31.25
High: 31.28
Low: 30.92
Volume: 3,581,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 31.49 31.49 31.09 31.21 3,208,282 +0.29 +0.94
2024-12-12 31.25 31.28 30.92 30.92 3,581,657 -0.27 -0.87
2024-12-11 31.19 31.34 31.10 31.19 2,071,499 +0.13 +0.42
2024-12-10 31.19 31.25 31.03 31.06 3,348,222 +0.02 +0.06
2024-12-09 31.25 31.59 31.03 31.04 3,050,922 -0.21 -0.67
2024-12-06 31.42 31.47 31.08 31.25 4,431,581 -0.65 -2.04
2024-12-05 31.56 32.14 31.46 31.90 8,388,757 +1.02 +3.30
2024-12-04 31.03 31.34 30.68 30.88 6,495,848 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.59
On 2024-12-09		 30.92
On 2024-12-12		 -0.04 -0.13 31.59
On 2024-12-09		 30.92
On 2024-12-12		 -2.14 31.08
10D 32.14
On 2024-12-05		 30.42
On 2024-12-02		 0.66 2.16 32.14
On 2024-12-05		 30.92
On 2024-12-12		 -3.81 31.09
20D 32.14
On 2024-12-05		 29.27
On 2024-11-19		 1.58 5.33 32.14
On 2024-12-05		 30.92
On 2024-12-12		 -3.81 30.69
WTD 31.59
On 2024-12-09		 30.92
On 2024-12-12		 -0.04 -0.13 31.59
On 2024-12-09		 30.92
On 2024-12-12		 -2.14 31.08
MTD 32.14
On 2024-12-05		 30.42
On 2024-12-02		 0.66 2.16 32.14
On 2024-12-05		 30.92
On 2024-12-12		 -3.81 31.09
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

31.21 +0.29 +0.94 3,208,282