IBN: ICICI Bank Limited

As of Friday, August 21st, 2026

$ 29.91

+0.24 +0.81%

Open: 30.00
High: 30.12
Low: 29.85
Volume: 3,059,350
Previous Close on Thursday, August 20th, 2026

$ 29.67

+0.23 +0.78%

Open: 29.53
High: 29.77
Low: 29.44
Volume: 3,643,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 30.00 30.12 29.85 29.91 3,059,350 +0.24 +0.81
2026-08-20 29.53 29.77 29.44 29.67 3,643,646 +0.23 +0.78
2026-08-19 29.30 29.63 29.25 29.44 3,823,101 -0.19 -0.64
2026-08-18 29.46 29.67 29.42 29.63 2,472,553 +0.23 +0.78
2026-08-17 29.58 29.69 29.37 29.40 2,660,499 -0.34 -1.14
2026-08-14 29.61 29.77 29.61 29.74 2,494,258 +0.26 +0.88
2026-08-13 30.15 30.15 29.42 29.48 2,784,797 -0.36 -1.21
2026-08-12 29.96 29.97 29.73 29.84 4,589,162 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.12
On 2026-08-21		 29.25
On 2026-08-19		 0.17 0.57 29.69
On 2026-08-17		 29.25
On 2026-08-19		 -1.48 29.61
10D 30.31
On 2026-08-11		 29.25
On 2026-08-19		 -0.31 -1.03 30.31
On 2026-08-11		 29.25
On 2026-08-19		 -3.48 29.71
20D 30.67
On 2026-08-06		 29.25
On 2026-08-19		 0.40 1.36 30.67
On 2026-08-06		 29.25
On 2026-08-19		 -4.61 29.95
WTD 30.12
On 2026-08-21		 29.25
On 2026-08-19		 0.17 0.57 29.69
On 2026-08-17		 29.25
On 2026-08-19		 -1.48 29.61
MTD 30.67
On 2026-08-06		 29.25
On 2026-08-19		 -0.08 -0.27 30.67
On 2026-08-06		 29.25
On 2026-08-19		 -4.61 29.92
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.91 +0.24 +0.81 3,059,350