IBN: ICICI Bank Limited
$ 28.56 |
|
-0.55 -1.89% |
Open: | 28.76 |
High: | 28.86 |
Low: | 28.43 |
Volume: | 5,257,116 |
$ 29.11
-0.49 -1.66%
Open: | 29.65 |
High: | 29.65 |
Low: | 29.03 |
Volume: | 3,446,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 28.76 | 28.86 | 28.43 | 28.56 | 5,257,116 | -0.55 | -1.89 |
2024-09-05 | 29.65 | 29.65 | 29.03 | 29.11 | 3,446,019 | -0.49 | -1.66 |
2024-09-04 | 29.49 | 29.72 | 29.47 | 29.60 | 5,459,299 | +0.11 | +0.37 |
2024-09-03 | 29.66 | 29.69 | 29.44 | 29.49 | 4,744,130 | +0.18 | +0.61 |
2024-08-30 | 29.20 | 29.32 | 29.13 | 29.31 | 2,344,819 | +0.19 | +0.65 |
2024-08-29 | 28.95 | 29.26 | 28.94 | 29.12 | 2,461,389 | +0.23 | +0.80 |
2024-08-28 | 28.91 | 29.02 | 28.83 | 28.89 | 2,617,776 | -0.11 | -0.38 |
2024-08-27 | 28.89 | 29.07 | 28.86 | 29.00 | 2,775,400 | +0.33 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-0.56 | -1.92 | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-4.34 | 29.21 |
10D | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
0.22 | 0.78 | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-4.34 | 29.04 |
20D | 29.72 On 2024-09-04 |
27.50 On 2024-08-14 |
0.42 | 1.49 | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-4.34 | 28.49 |
WTD | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-0.75 | -2.56 | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-4.34 | 29.19 |
MTD | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-0.75 | -2.56 | 29.72 On 2024-09-04 |
28.43 On 2024-09-06 |
-4.34 | 29.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
28.56 | -0.55 | -1.89 | 5,257,116 |