IBN: ICICI Bank Limited

As of Thursday, April 2nd, 2026

$ 25.61

-0.11 -0.43%

Open: 25.46
High: 25.89
Low: 25.34
Volume: 5,427,786
Previous Close on Wednesday, April 1st, 2026

$ 25.72

-0.18 -0.69%

Open: 25.87
High: 25.91
Low: 25.60
Volume: 5,222,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 25.46 25.89 25.34 25.61 5,427,786 -0.11 -0.43
2026-04-01 25.87 25.91 25.60 25.72 5,222,315 -0.18 -0.69
2026-03-31 25.49 25.93 25.30 25.90 6,497,872 +0.70 +2.78
2026-03-30 25.10 25.43 25.08 25.20 6,352,530 -0.10 -0.40
2026-03-27 25.83 25.86 25.28 25.30 5,049,353 -0.63 -2.43
2026-03-26 26.00 26.26 25.90 25.93 3,435,290 -0.37 -1.41
2026-03-25 26.71 26.73 26.24 26.30 6,804,159 +0.27 +1.04
2026-03-24 26.11 26.40 25.99 26.03 6,073,074 -0.42 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2026-03-31		 25.08
On 2026-03-30		 -0.32 -1.23 25.86
On 2026-03-27		 25.08
On 2026-03-30		 -3.01 25.55
10D 26.78
On 2026-03-23		 25.08
On 2026-03-30		 -1.25 -4.65 26.78
On 2026-03-23		 25.08
On 2026-03-30		 -6.34 25.85
20D 28.47
On 2026-03-10		 25.08
On 2026-03-30		 -3.16 -10.98 28.47
On 2026-03-10		 25.08
On 2026-03-30		 -11.89 26.58
WTD 25.93
On 2026-03-31		 25.08
On 2026-03-30		 0.31 1.23 25.93
On 2026-03-31		 25.34
On 2026-04-02		 -2.28 25.61
MTD 25.91
On 2026-04-01		 25.34
On 2026-04-02		 -0.29 -1.12 25.91
On 2026-04-01		 25.34
On 2026-04-02		 -2.22 25.67
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

25.61 -0.11 -0.43 5,427,786