IBN: ICICI Bank Limited

As of Monday, February 2nd, 2026

$ 29.29

-- 0 0%

Open: 29.29
High: 29.29
Low: 29.29
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 29.29

-0.48 -1.61%

Open: 29.50
High: 29.50
Low: 29.14
Volume: 4,685,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 29.50 29.50 29.14 29.29 4,685,829 -0.48 -1.61
2026-01-29 29.81 29.87 29.61 29.77 8,922,432 +0.19 +0.64
2026-01-28 29.65 29.65 29.34 29.58 10,445,287 -0.17 -0.57
2026-01-27 29.42 29.81 29.42 29.75 6,504,798 +0.55 +1.88
2026-01-26 29.20 29.35 29.09 29.20 5,922,857 +0.05 +0.17
2026-01-23 29.06 29.19 28.82 29.15 5,900,722 -0.01 -0.03
2026-01-22 29.16 29.31 29.00 29.16 7,086,185 -0.14 -0.48
2026-01-21 29.20 29.34 28.99 29.30 14,413,763 -0.20 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2026-01-29		 29.09
On 2026-01-26		 0.14 0.48 29.87
On 2026-01-29		 29.14
On 2026-01-30		 -2.44 29.52
10D 31.15
On 2026-01-16		 28.82
On 2026-01-23		 -1.53 -4.96 31.15
On 2026-01-16		 28.82
On 2026-01-23		 -7.48 29.56
20D 31.78
On 2026-01-08		 28.82
On 2026-01-23		 -0.51 -1.71 31.78
On 2026-01-08		 28.82
On 2026-01-23		 -9.30 30.21
WTD 29.87
On 2026-01-29		 29.09
On 2026-01-26		 0.14 0.48 29.87
On 2026-01-29		 29.14
On 2026-01-30		 -2.44 29.52
MTD 31.78
On 2026-01-08		 28.82
On 2026-01-23		 -0.51 -1.71 31.78
On 2026-01-08		 28.82
On 2026-01-23		 -9.30 30.21
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.68 -1.12 -0.36 1,376,979
KO

The Coca-Cola Company

74.76 -0.05 -0.07 5,655,214
PFE

Pfizer Inc.

26.53 +0.09 +0.33 14,779,860
VZ

Verizon Communications Inc.

44.37 -0.16 -0.35 23,962,156
VIX

CBOE Volatility Index

16.57 -0.87 -4.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,338.27 +445.80 +0.91 212,158,388
DJTA

Dow Jones Transportation Average

18,674.92 +374.61 +2.05 40,180,832
SPX

S&P 500 Index

6,976.53 +37.50 +0.54
OEX

S&P 100 Index

3,454.14 +16.95 +0.49
NDX

NASDAQ 100 Index

25,768.82 +216.43 +0.85
NYA

NYSE Composite Index

22,859.71 +140.39 +0.62
XAX

NYSE AMEX Composite Index

7,771.45 +59.40 +0.77
RUI

RUSSELL 1000 Index

3,801.98 +20.75 +0.55
RUT

Russell 2000 Index

2,645.16 +31.42 +1.20
RUA

Russell 3000 Index

3,962.69 +22.78 +0.58
VIX

CBOE Volatility Index

16.57 -0.87 -4.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.31 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.60 -2.99
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.29 0.00 0.00