IBN: ICICI Bank Limited

As of Monday, November 24th, 2025

$ 30.56

-0.29 -0.94%

Open: 30.76
High: 30.79
Low: 30.49
Volume: 3,639,709
Previous Close on Friday, November 21st, 2025

$ 30.85

-0.17 -0.55%

Open: 30.63
High: 30.91
Low: 30.54
Volume: 5,081,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 30.76 30.79 30.49 30.56 3,639,709 -0.29 -0.94
2025-11-21 30.63 30.91 30.54 30.85 5,081,344 -0.17 -0.55
2025-11-20 31.09 31.17 30.97 31.02 3,097,088 -0.11 -0.35
2025-11-19 31.25 31.32 31.07 31.13 3,184,155 -0.10 -0.32
2025-11-18 30.96 31.29 30.75 31.23 4,908,400 +0.16 +0.51
2025-11-17 31.06 31.47 31.02 31.07 5,706,654 -0.08 -0.26
2025-11-14 30.66 31.19 30.66 31.15 3,716,259 +0.18 +0.58
2025-11-13 31.04 31.14 30.97 30.97 5,021,250 +0.43 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2025-11-19		 30.49
On 2025-11-24		 -0.51 -1.64 31.32
On 2025-11-19		 30.49
On 2025-11-24		 -2.64 30.96
10D 31.47
On 2025-11-17		 30.40
On 2025-11-11		 0.21 0.69 31.47
On 2025-11-17		 30.49
On 2025-11-24		 -3.10 30.93
20D 31.47
On 2025-11-17		 29.66
On 2025-11-06		 -0.57 -1.83 31.10
On 2025-10-29		 29.66
On 2025-11-06		 -4.61 30.70
WTD 30.79
On 2025-11-24		 30.49
On 2025-11-24		 -0.29 -0.94 -- -- -- 30.56
MTD 31.47
On 2025-11-17		 29.66
On 2025-11-06		 0.26 0.86 31.47
On 2025-11-17		 30.49
On 2025-11-24		 -3.10 30.69
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.56 -0.29 -0.94 3,639,709