IBN: ICICI Bank Limited
$ 33.21 |
|
-0.02 -0.06% |
Open: | 33.36 |
High: | 33.38 |
Low: | 33.05 |
Volume: | 5,592,892 |
$ 33.23
-0.04 -0.12%
Open: | 33.00 |
High: | 33.24 |
Low: | 32.95 |
Volume: | 4,210,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 33.36 | 33.38 | 33.05 | 33.21 | 5,592,892 | -0.02 | -0.06 |
2025-07-17 | 33.00 | 33.24 | 32.95 | 33.23 | 4,210,145 | -0.04 | -0.12 |
2025-07-16 | 33.30 | 33.35 | 33.09 | 33.27 | 2,823,500 | +0.07 | +0.21 |
2025-07-15 | 33.19 | 33.31 | 33.13 | 33.20 | 3,158,796 | 0.00 | 0.00 |
2025-07-14 | 33.22 | 33.35 | 33.17 | 33.20 | 4,217,278 | -0.08 | -0.24 |
2025-07-11 | 33.14 | 33.31 | 33.04 | 33.28 | 5,074,672 | -0.14 | -0.42 |
2025-07-10 | 33.43 | 33.45 | 33.22 | 33.42 | 4,717,176 | -0.33 | -0.98 |
2025-07-09 | 33.66 | 33.75 | 33.45 | 33.75 | 5,031,307 | +0.15 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.38 On 2025-07-18 |
32.95 On 2025-07-17 |
-0.07 | -0.21 | 33.35 On 2025-07-16 |
32.95 On 2025-07-17 |
-1.20 | 33.22 |
10D | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-0.55 | -1.63 | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-2.51 | 33.36 |
20D | 34.05 On 2025-06-27 |
32.38 On 2025-06-23 |
0.51 | 1.56 | 34.05 On 2025-06-27 |
32.95 On 2025-07-17 |
-3.23 | 33.33 |
WTD | 33.38 On 2025-07-18 |
32.95 On 2025-07-17 |
-0.07 | -0.21 | 33.35 On 2025-07-16 |
32.95 On 2025-07-17 |
-1.20 | 33.22 |
MTD | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-0.43 | -1.28 | 33.80 On 2025-07-08 |
32.95 On 2025-07-17 |
-2.51 | 33.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |