IBN: ICICI Bank Limited

As of Tuesday, November 4th, 2025

$ 30.48

-- 0 0%

Open: 30.48
High: 30.48
Low: 30.48
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 30.48

+0.18 +0.59%

Open: 30.52
High: 30.62
Low: 30.29
Volume: 4,886,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 30.52 30.62 30.29 30.48 4,886,825 +0.18 +0.59
2025-10-31 30.30 30.33 30.05 30.30 6,212,518 -0.43 -1.40
2025-10-30 30.83 30.91 30.70 30.73 5,199,153 -0.29 -0.93
2025-10-29 31.00 31.10 30.89 31.02 3,201,589 +0.12 +0.39
2025-10-28 30.95 30.98 30.71 30.90 4,245,644 -0.23 -0.74
2025-10-27 31.22 31.36 31.05 31.13 3,956,523 -0.12 -0.38
2025-10-24 31.25 31.34 31.15 31.25 3,283,470 +0.11 +0.35
2025-10-23 31.10 31.36 31.00 31.14 4,155,153 -0.64 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2025-10-29		 30.05
On 2025-10-31		 -0.65 -2.09 31.10
On 2025-10-29		 30.05
On 2025-10-31		 -3.38 30.69
10D 31.85
On 2025-10-22		 30.05
On 2025-10-31		 -0.52 -1.68 31.85
On 2025-10-22		 30.05
On 2025-10-31		 -5.67 31.00
20D 33.03
On 2025-10-17		 30.05
On 2025-10-31		 -0.26 -0.85 33.03
On 2025-10-17		 30.05
On 2025-10-31		 -9.04 31.20
WTD 30.62
On 2025-11-03		 30.29
On 2025-11-03		 0.18 0.59 -- -- -- 30.48
MTD 30.62
On 2025-11-03		 30.29
On 2025-11-03		 0.18 0.59 -- -- -- 30.48
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.01 -1.61 -0.52 480,073
KO

The Coca-Cola Company

68.38 +0.41 +0.60 2,129,607
PFE

Pfizer Inc.

24.86 +0.20 +0.81 30,476,175
VZ

Verizon Communications Inc.

39.39 -0.08 -0.20 3,408,438
VIX

CBOE Volatility Index

18.21 +1.04 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,159.78 -176.90 -0.37 88,222,245
DJTA

Dow Jones Transportation Average

15,836.50 +15.38 +0.10 29,846,173
SPX

S&P 500 Index

6,807.23 -44.74 -0.65
OEX

S&P 100 Index

3,437.94 -22.09 -0.64
NDX

NASDAQ 100 Index

25,743.72 -229.23 -0.88
NYA

NYSE Composite Index

21,296.61 -119.98 -0.56
XAX

NYSE AMEX Composite Index

6,798.47 -149.26 -2.15
RUI

RUSSELL 1000 Index

3,711.73 -24.90 -0.67
RUT

Russell 2000 Index

2,451.34 -19.90 -0.81
RUA

Russell 3000 Index

3,859.70 -26.13 -0.67
VIX

CBOE Volatility Index

18.21 +1.04 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.23 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.44 +1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.95 +0.57 +2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,983.80 -95.36 -0.79
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.48 0.00 0.00