IBN: ICICI Bank Limited

As of Friday, January 17th, 2025

$ 28.17

-0.63 -2.19%

Open: 28.27
High: 28.37
Low: 28.08
Volume: 3,322,587
Previous Close on Thursday, January 16th, 2025

$ 28.80

+0.12 +0.42%

Open: 28.72
High: 28.88
Low: 28.63
Volume: 2,884,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.27 28.37 28.08 28.17 3,319,103 -0.63 -2.19
2025-01-16 28.72 28.88 28.63 28.80 2,884,767 +0.12 +0.42
2025-01-15 28.79 28.84 28.57 28.68 2,444,445 +0.24 +0.84
2025-01-14 28.57 28.57 28.33 28.44 3,507,482 +0.13 +0.46
2025-01-13 28.24 28.37 28.14 28.31 2,596,408 -0.21 -0.74
2025-01-10 28.74 28.84 28.51 28.52 3,613,227 -0.71 -2.43
2025-01-08 29.35 29.36 29.09 29.23 1,825,806 -0.43 -1.45
2025-01-07 29.78 29.90 29.64 29.66 2,037,283 +0.10 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2025-01-16		 28.08
On 2025-01-17		 -0.35 -1.23 28.88
On 2025-01-16		 28.08
On 2025-01-17		 -2.77 28.48
10D 29.90
On 2025-01-07		 28.08
On 2025-01-17		 -1.64 -5.50 29.90
On 2025-01-07		 28.08
On 2025-01-17		 -6.09 28.88
20D 30.78
On 2024-12-18		 28.08
On 2025-01-17		 -2.82 -9.10 30.78
On 2024-12-18		 28.08
On 2025-01-17		 -8.77 29.55
WTD 28.88
On 2025-01-16		 28.08
On 2025-01-17		 -0.35 -1.23 28.88
On 2025-01-16		 28.08
On 2025-01-17		 -2.77 28.48
MTD 29.98
On 2025-01-02		 28.08
On 2025-01-17		 -1.69 -5.66 29.98
On 2025-01-02		 28.08
On 2025-01-17		 -6.34 28.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.17 -0.63 -2.19 3,322,587