IBN: ICICI Bank Limited

As of Friday, December 8th, 2023

$ 23.87

-- 0 0%

Open: 23.87
High: 23.87
Low: 23.87
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 23.87

-0.13 -0.54%

Open: 24.04
High: 24.06
Low: 23.82
Volume: 6,003,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 24.04 24.06 23.82 23.87 6,003,226 -0.13 -0.54
2023-12-06 24.28 24.41 23.99 24.00 20,328,432 -0.37 -1.52
2023-12-05 24.37 24.41 24.28 24.37 6,511,925 +0.06 +0.25
2023-12-04 23.67 24.32 23.67 24.31 9,621,484 +1.34 +5.83
2023-12-01 22.52 23.02 22.50 22.97 6,716,019 +0.80 +3.61
2023-11-30 22.40 22.44 22.07 22.17 6,541,747 -0.21 -0.94
2023-11-29 22.39 22.55 22.31 22.38 8,974,012 +0.20 +0.90
2023-11-28 22.22 22.32 22.16 22.18 5,920,185 -0.05 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2023-12-05		 22.50
On 2023-12-01		 1.70 7.67 24.41
On 2023-12-05		 23.82
On 2023-12-07		 -2.44 23.90
10D 24.41
On 2023-12-05		 22.07
On 2023-11-30		 1.75 7.91 24.41
On 2023-12-05		 23.82
On 2023-12-07		 -2.44 23.08
20D 24.41
On 2023-12-05		 22.02
On 2023-11-17		 1.34 5.95 22.78
On 2023-11-14		 22.02
On 2023-11-17		 -3.34 22.73
WTD 24.41
On 2023-12-05		 23.67
On 2023-12-04		 0.90 3.92 24.41
On 2023-12-05		 23.82
On 2023-12-07		 -2.44 24.14
MTD 24.41
On 2023-12-05		 22.50
On 2023-12-01		 1.70 7.67 24.41
On 2023-12-05		 23.82
On 2023-12-07		 -2.44 23.90
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,558,377
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,814,955
PFE

Pfizer Inc.

28.89 +0.26 +0.89 20,322,011
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 10,660,626
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,236.80 +119.42 +0.33 153,121,906
DJTA

Dow Jones Transportation Average

15,247.33 -51.96 -0.34 63,105,667
SPX

S&P 500 Index

4,602.62 +17.03 +0.37
OEX

S&P 100 Index

2,169.94 +8.84 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.02 +62.53 +0.39
NYA

NYSE Composite Index

16,199.52 +62.67 +0.39
XAX

NYSE AMEX Composite Index

4,578.00 +107.23 +2.40
RUI

RUSSELL 1000 Index

2,524.98 +10.17 +0.40
RUT

Russell 2000 Index

1,881.22 +12.97 +0.69
RUA

Russell 3000 Index

2,641.22 +11.03 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.47 +28.18 +0.36
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

23.87 0.00 0.00