IBN: ICICI Bank Limited

As of Thursday, September 10th, 2026

$ 28.85

-0.17 -0.59%

Open: 28.81
High: 29.04
Low: 28.76
Volume: 4,827,113
Previous Close on Wednesday, September 9th, 2026

$ 29.02

-0.51 -1.73%

Open: 29.16
High: 29.20
Low: 28.92
Volume: 4,202,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 28.81 29.04 28.76 28.85 4,827,113 -0.17 -0.59
2026-09-09 29.16 29.20 28.92 29.02 4,202,108 -0.51 -1.73
2026-09-08 30.07 30.09 29.42 29.53 6,600,736 -0.77 -2.54
2026-09-04 30.23 30.38 30.17 30.30 2,513,810 -0.22 -0.72
2026-09-03 30.67 30.67 30.36 30.52 4,795,729 -0.06 -0.20
2026-09-02 30.26 30.59 30.23 30.58 3,387,123 +0.39 +1.29
2026-09-01 30.11 30.39 30.07 30.19 2,597,457 -0.17 -0.56
2026-08-31 30.37 30.55 30.32 30.36 3,281,531 +0.48 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -1.73 -5.66 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -6.23 29.64
10D 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -1.30 -4.31 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -6.23 29.91
20D 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -0.99 -3.32 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -6.23 29.83
WTD 30.09
On 2026-09-08		 28.76
On 2026-09-10		 -1.45 -4.79 30.09
On 2026-09-08		 28.76
On 2026-09-10		 -4.42 29.13
MTD 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -1.51 -4.97 30.67
On 2026-09-03		 28.76
On 2026-09-10		 -6.23 29.86
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.85 -0.17 -0.59 4,827,113