IBN: ICICI Bank Limited

As of Friday, June 9th, 2023

$ 22.98

+0.05 +0.22%

Open: 22.95
High: 22.99
Low: 22.91
Volume: 2,445,729
Previous Close on Thursday, June 8th, 2023

$ 22.93

+0.05 +0.22%

Open: 22.91
High: 22.98
Low: 22.85
Volume: 3,508,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 22.95 22.99 22.91 22.98 2,445,729 +0.05 +0.22
2023-06-08 22.91 22.98 22.85 22.93 3,508,986 +0.05 +0.22
2023-06-07 22.97 23.00 22.86 22.88 3,693,442 -0.10 -0.44
2023-06-06 22.88 23.02 22.86 22.98 2,437,898 -0.03 -0.13
2023-06-05 23.13 23.11 22.93 23.01 4,170,548 -0.08 -0.35
2023-06-02 22.97 23.21 22.93 23.09 5,043,176 +0.10 +0.43
2023-06-01 22.67 23.07 22.65 22.99 3,489,415 +0.07 +0.31
2023-05-31 22.90 22.96 22.82 22.92 3,364,951 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.11
On 2023-06-05		 22.85
On 2023-06-08		 -0.11 -0.48 23.11
On 2023-06-05		 22.85
On 2023-06-08		 -1.13 22.96
10D 23.21
On 2023-06-02		 22.65
On 2023-06-01		 0.33 1.46 23.21
On 2023-06-02		 22.85
On 2023-06-08		 -1.55 22.96
20D 23.21
On 2023-06-02		 22.61
On 2023-05-25		 0.03 0.13 23.17
On 2023-05-19		 22.61
On 2023-05-25		 -2.40 22.94
WTD 23.11
On 2023-06-05		 22.85
On 2023-06-08		 -0.11 -0.48 23.11
On 2023-06-05		 22.85
On 2023-06-08		 -1.13 22.96
MTD 23.21
On 2023-06-02		 22.65
On 2023-06-01		 0.06 0.26 23.21
On 2023-06-02		 22.85
On 2023-06-08		 -1.55 22.98
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55