IBN: ICICI Bank Limited

As of Friday, July 24th, 2026

$ 29.51

+0.27 +0.92%

Open: 29.39
High: 29.65
Low: 29.39
Volume: 3,019,770
Previous Close on Thursday, July 23rd, 2026

$ 29.24

-0.21 -0.71%

Open: 29.15
High: 29.26
Low: 29.04
Volume: 3,482,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 29.39 29.65 29.39 29.51 3,019,770 +0.27 +0.92
2026-07-23 29.15 29.26 29.04 29.24 3,482,078 -0.21 -0.71
2026-07-22 29.80 29.80 29.34 29.45 5,778,752 -0.60 -2.00
2026-07-21 29.98 30.35 29.87 30.05 8,246,123 +0.29 +0.97
2026-07-20 29.81 30.32 29.37 29.76 12,482,077 0.00 0.00
2026-07-17 29.83 30.03 29.57 29.76 6,979,166 +0.19 +0.64
2026-07-16 29.37 29.61 29.26 29.57 4,804,081 +0.17 +0.58
2026-07-15 29.21 29.58 29.20 29.40 5,237,753 +0.40 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -0.25 -0.84 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -4.32 29.60
10D 30.35
On 2026-07-21		 28.93
On 2026-07-14		 0.51 1.76 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -4.32 29.50
20D 30.35
On 2026-07-21		 28.79
On 2026-07-01		 0.37 1.27 30.23
On 2026-07-06		 28.83
On 2026-07-08		 -4.62 29.41
WTD 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -0.25 -0.84 30.35
On 2026-07-21		 29.04
On 2026-07-23		 -4.32 29.60
MTD 30.35
On 2026-07-21		 28.79
On 2026-07-01		 0.48 1.65 30.23
On 2026-07-06		 28.83
On 2026-07-08		 -4.62 29.42
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.51 +0.27 +0.92 3,019,770