IBN: ICICI Bank Limited

As of Wednesday, April 24th, 2024

$ 26.31

-- 0 0%

Open: 26.31
High: 26.31
Low: 26.31
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 26.31

+0.20 +0.77%

Open: 26.15
High: 26.31
Low: 26.10
Volume: 1,973,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 26.15 26.31 26.10 26.31 1,973,586 +0.20 +0.77
2024-04-22 25.82 26.13 25.82 26.11 2,439,387 +0.43 +1.67
2024-04-19 25.55 25.82 25.55 25.68 3,393,787 +0.25 +0.98
2024-04-18 25.36 25.64 25.27 25.43 5,151,112 -0.20 -0.78
2024-04-17 25.57 25.74 25.53 25.63 4,573,853 +0.14 +0.55
2024-04-16 25.50 25.61 25.37 25.49 4,811,061 -0.08 -0.31
2024-04-15 25.94 26.01 25.53 25.57 7,048,213 -0.57 -2.18
2024-04-12 26.29 26.33 26.05 26.14 5,725,181 -0.30 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.31
On 2024-04-23		 25.27
On 2024-04-18		 0.82 3.22 25.74
On 2024-04-17		 25.27
On 2024-04-18		 -1.83 25.83
10D 26.55
On 2024-04-10		 25.27
On 2024-04-18		 -0.31 -1.16 26.55
On 2024-04-10		 25.27
On 2024-04-18		 -4.82 25.92
20D 26.75
On 2024-04-09		 25.27
On 2024-04-18		 0.44 1.70 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -5.55 25.95
WTD 26.31
On 2024-04-23		 25.82
On 2024-04-22		 0.63 2.45 26.13
On 2024-04-22		 26.13
On 2024-04-22		 0.00 26.21
MTD 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -0.10 -0.38 26.75
On 2024-04-09		 25.27
On 2024-04-18		 -5.55 25.92
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.63 -5.02 -3.09 6,306,047
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.37 -0.33 -0.83 6,918,272
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,383.36 -120.33 -0.31 150,287,465
DJTA

Dow Jones Transportation Average

14,970.67 -465.74 -3.02 68,058,468
SPX

S&P 500 Index

5,058.09 -12.46 -0.25
OEX

S&P 100 Index

2,395.71 -5.93 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,481.13 +9.66 +0.06
NYA

NYSE Composite Index

17,697.58 -95.22 -0.54
XAX

NYSE AMEX Composite Index

4,885.77 -9.04 -0.18
RUI

RUSSELL 1000 Index

2,771.67 -7.57 -0.27
RUT

Russell 2000 Index

1,988.07 -14.58 -0.73
RUA

Russell 3000 Index

2,893.57 -8.58 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.14 +4.58 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.31 0.00 0.00