IBN: ICICI Bank Limited

As of Monday, July 6th, 2026

$ 30.08

+0.59 +2.00%

Open: 29.81
High: 30.23
Low: 29.78
Volume: 13,622,371
Previous Close on Thursday, July 2nd, 2026

$ 29.49

+0.52 +1.79%

Open: 29.49
High: 29.51
Low: 29.22
Volume: 5,108,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 29.81 30.23 29.78 30.08 13,622,371 +0.59 +2.00
2026-07-02 29.49 29.51 29.22 29.49 5,108,979 +0.52 +1.79
2026-07-01 28.80 29.16 28.79 28.97 12,181,392 -0.06 -0.21
2026-06-30 29.19 29.31 28.98 29.03 5,541,556 -0.33 -1.12
2026-06-29 29.40 29.40 29.22 29.36 4,542,049 -0.19 -0.64
2026-06-26 29.06 29.60 29.06 29.55 5,368,432 +0.41 +1.41
2026-06-25 29.21 29.45 29.06 29.14 7,133,767 +0.14 +0.48
2026-06-24 28.81 29.10 28.77 29.00 6,760,757 +0.68 +2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.08 +0.59 +2.00 13,622,371