IBN (ICICI Bank Limited) Stock Historical Data
$ 33.78 |
|
-- 0 0% |
Open: | 33.78 |
High: | 33.78 |
Low: | 33.78 |
Volume: | N/A |
$ 33.78
-0.06 -0.18%
Open: | 34.07 |
High: | 34.12 |
Low: | 33.74 |
Volume: | 5,031,811 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,579.55 | -53.44 | -0.12 | 144,540,478 |
DJTA
Dow Jones Transportation Average |
15,615.68 | -381.34 | -2.38 | 53,008,841 |
SPX
S&P 500 Index |
6,372.60 | +1.74 | +0.03 | |
OEX
S&P 100 Index |
3,137.71 | +2.38 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,343.67 | +35.37 | +0.15 | |
NYA
NYSE Composite Index |
20,711.03 | -50.53 | -0.24 | |
XAX
NYSE AMEX Composite Index |
6,051.27 | -62.65 | -1.02 | |
RUI
RUSSELL 1000 Index |
3,487.38 | +2.05 | +0.06 | |
RUT
Russell 2000 Index |
2,254.81 | +11.85 | +0.53 | |
RUA
Russell 3000 Index |
3,623.14 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
16.22 | +0.24 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.11 | +0.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.73 | +0.12 | +0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.85 | +0.08 | +0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,758.70 | +20.92 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBN
ICICI Bank Limited |
33.78 | 0.00 | 0.00 |