IBN (ICICI Bank Limited) Stock Historical Data

As of Monday, February 2nd, 2026

$ 29.29

-- 0 0%

Open: 29.29
High: 29.29
Low: 29.29
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 29.29

-0.48 -1.61%

Open: 29.50
High: 29.50
Low: 29.14
Volume: 4,685,829
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.04 -1.75 -0.57 2,240,933
KO

The Coca-Cola Company

74.95 +0.14 +0.19 8,240,273
PFE

Pfizer Inc.

26.43 -0.02 -0.06 25,627,815
VZ

Verizon Communications Inc.

44.24 -0.29 -0.64 32,246,180
VIX

CBOE Volatility Index

16.30 -1.14 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,350.06 +457.59 +0.94 313,042,599
DJTA

Dow Jones Transportation Average

18,721.06 +420.75 +2.30 64,608,511
SPX

S&P 500 Index

6,984.28 +45.25 +0.65
OEX

S&P 100 Index

3,460.53 +23.34 +0.68
NDX

NASDAQ 100 Index

25,804.98 +252.59 +0.99
NYA

NYSE Composite Index

22,863.40 +144.07 +0.63
XAX

NYSE AMEX Composite Index

7,734.87 +22.82 +0.30
RUI

RUSSELL 1000 Index

3,805.43 +24.19 +0.64
RUT

Russell 2000 Index

2,647.05 +33.31 +1.27
RUA

Russell 3000 Index

3,966.25 +26.34 +0.67
VIX

CBOE Volatility Index

16.30 -1.14 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.36 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.74 -3.69
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.29 0.00 0.00