IBN (ICICI Bank Limited) Stock Historical Data

As of Tuesday, November 4th, 2025

$ 30.48

-- 0 0%

Open: 30.48
High: 30.48
Low: 30.48
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 30.48

+0.18 +0.59%

Open: 30.52
High: 30.62
Low: 30.29
Volume: 4,886,825
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.66 -3.96 -1.28 1,625,304
KO

The Coca-Cola Company

68.25 +0.28 +0.40 6,382,236
PFE

Pfizer Inc.

24.41 -0.25 -1.01 101,078,735
VZ

Verizon Communications Inc.

39.21 -0.26 -0.65 15,750,291
VIX

CBOE Volatility Index

18.89 +1.72 +10.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,045.43 -291.25 -0.62 251,544,316
DJTA

Dow Jones Transportation Average

15,831.17 +10.05 +0.06 88,855,220
SPX

S&P 500 Index

6,779.76 -72.21 -1.05
OEX

S&P 100 Index

3,421.28 -38.75 -1.12
NDX

NASDAQ 100 Index

25,547.35 -425.59 -1.64
NYA

NYSE Composite Index

21,271.84 -144.75 -0.68
XAX

NYSE AMEX Composite Index

6,806.33 -141.40 -2.04
RUI

RUSSELL 1000 Index

3,696.25 -40.38 -1.08
RUT

Russell 2000 Index

2,440.17 -31.07 -1.26
RUA

Russell 3000 Index

3,843.55 -42.29 -1.09
VIX

CBOE Volatility Index

18.89 +1.72 +10.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 +0.39 +1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.67 +2.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.90 +4.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,901.96 -177.20 -1.47
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.48 0.00 0.00