IBN (ICICI Bank Limited) Stock Historical Data

As of Thursday, April 25th, 2024

$ 26.19

-- 0 0%

Open: 26.19
High: 26.19
Low: 26.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 26.19

-0.12 -0.46%

Open: 26.34
High: 26.37
Low: 26.07
Volume: 2,592,362
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.82 +1.63 +1.02 3,838,970
KO

The Coca-Cola Company

61.55 -0.01 -0.01 12,924,384
PFE

Pfizer Inc.

25.38 -0.89 -3.39 31,489,551
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 9,136,434
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,981.83 -479.09 -1.25 262,988,873
DJTA

Dow Jones Transportation Average

15,260.22 +182.42 +1.21 121,656,705
SPX

S&P 500 Index

5,034.10 -37.53 -0.74
OEX

S&P 100 Index

2,376.19 -24.43 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.06 -154.74 -0.88
NYA

NYSE Composite Index

17,704.53 -53.55 -0.30
XAX

NYSE AMEX Composite Index

4,905.13 +8.90 +0.18
RUI

RUSSELL 1000 Index

2,759.04 -20.43 -0.73
RUT

Russell 2000 Index

1,976.29 -19.13 -0.96
RUA

Russell 3000 Index

2,880.18 -21.66 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.25 -72.22 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

26.19 0.00 0.00