IBN (ICICI Bank Limited) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 33.78

-- 0 0%

Open: 33.78
High: 33.78
Low: 33.78
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 33.78

-0.06 -0.18%

Open: 34.07
High: 34.12
Low: 33.74
Volume: 5,031,811
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.73 +0.42 +0.15 1,131,584
KO

The Coca-Cola Company

69.10 -0.29 -0.41 2,623,790
PFE

Pfizer Inc.

24.09 -0.21 -0.86 8,373,868
VZ

Verizon Communications Inc.

42.77 +0.06 +0.13 4,108,206
VIX

CBOE Volatility Index

16.22 +0.24 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,579.55 -53.44 -0.12 144,540,478
DJTA

Dow Jones Transportation Average

15,615.68 -381.34 -2.38 53,008,841
SPX

S&P 500 Index

6,372.60 +1.74 +0.03
OEX

S&P 100 Index

3,137.71 +2.38 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,343.67 +35.37 +0.15
NYA

NYSE Composite Index

20,711.03 -50.53 -0.24
XAX

NYSE AMEX Composite Index

6,051.27 -62.65 -1.02
RUI

RUSSELL 1000 Index

3,487.38 +2.05 +0.06
RUT

Russell 2000 Index

2,254.81 +11.85 +0.53
RUA

Russell 3000 Index

3,623.14 +2.85 +0.08
VIX

CBOE Volatility Index

16.22 +0.24 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.08 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,758.70 +20.92 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.78 0.00 0.00